太普高(3284)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3284太普高 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3284太普高2021-09-0312.512.312.512.25760.1------12.2812.2912.3212.4212.8913.140.8212.4712.3212.1600
3284太普高2021-09-0212.312.212.312.227-0.117.1613.249.8412.2812.2912.3212.4312.913.13-0.8112.4812.3212.16-1,0033,274
3284太普高2021-09-0112.312.312.312.217017.1613.249.612.312.3112.3312.4412.913.13012.4912.3312.17-51,537
3284太普高2021-08-3112.312.312.312.2518017.1613.259.3212.312.3112.3412.4412.8913.13012.5112.3412.17-2229
3284太普高2021-08-3012.612.312.612.2545017.1613.259.2412.312.3112.3512.4512.8913.13012.5312.3512.17-5,0548,432
3284太普高2021-08-2712.4512.312.4512.335017.1613.259.0912.312.3112.3612.4612.8813.12012.5512.3612.17-31,449
3284太普高2021-08-2612.3512.312.3512.360017.1613.25--12.312.3312.3712.4712.8813.12012.5812.3712.16-51,568
3284太普高2021-08-2512.312.312.412.3119017.1613.258.9112.3312.3112.3912.4812.8813.12012.612.3912.17-1,0022,096
3284太普高2021-08-2412.3512.312.612.368017.1613.258.612.3312.3212.412.4912.8813.11012.6212.412.1700
3284太普高2021-08-2312.312.312.3512.395017.1613.258.4212.3312.3212.4112.512.8713.1012.6312.4112.184-2,252
3284太普高2021-08-2012.312.312.3512.351-0.1517.1613.258.2812.3312.3412.4212.5112.8713.1-1.212.6412.4212.191-632
3284太普高2021-08-1912.312.4512.4512.15570.1517.1613.258.2612.3612.3512.4312.5212.8813.091.2212.6612.4312.20-687
3284太普高2021-08-1812.312.312.312.322017.1613.258.2112.2912.3412.4412.5312.8913.09012.6712.4412.200
3284太普高2021-08-1712.312.312.312.354017.1613.258.5612.3112.3612.4512.5412.8913.08012.6712.4512.220-1
3284太普高2021-08-1612.412.312.412.2541-0.1517.1613.258.6312.3212.3812.4612.5512.913.07-1.212.6712.4612.240125
3284太普高2021-08-1312.1512.4512.512.1780.3517.1613.258.7312.3512.412.4612.5612.913.072.8912.6712.4612.261,002-4,586
3284太普高2021-08-1212.3512.112.412.135-0.317.1613.258.612.3412.4212.4612.5612.9113.06-2.4212.6712.4612.2600
3284太普高2021-08-1112.412.412.4511.81690.0517.1613.258.9812.412.4612.4712.5712.9213.060.412.6212.4712.333,000-10,214
3284太普高2021-08-1012.512.3512.5512.2567-0.117.1613.258.8612.4212.4712.4612.5812.9313.05-0.812.6512.4612.281-2,671
3284太普高2021-08-0912.712.4512.712.2500.0517.1613.258.6912.4512.4912.4612.612.9313.040.412.6712.4612.2402,402
3284太普高2021-08-0612.412.412.412.40017.1613.258.5212.4612.512.4512.612.9413.03012.6712.4512.2400
3284太普高2021-08-0512.512.412.512.416-0.117.1613.258.9112.4912.5212.4412.6112.9513.03-0.812.6812.4412.200
3284太普高2021-08-0412.412.512.512.422017.1613.258.9912.5212.5312.4412.6312.9613.02012.6812.4412.200
3284太普高2021-08-0312.412.512.612.425017.1613.259.2612.5212.5312.4312.6512.9613.02012.6812.4312.1800
3284太普高2021-08-0212.5512.512.5512.524-0.0517.1613.259.4112.5312.5312.4312.6712.9713.02-0.412.6812.4312.183-1,189
3284太普高2021-07-3012.6512.5512.6512.559017.1613.259.4612.5312.5212.4312.6912.9813.02012.6712.4312.1800
3284太普高2021-07-2912.5512.5512.5512.5530.0517.1613.259.5812.5412.5112.4212.7112.9913.020.412.6512.4212.1800
3284太普高2021-07-2812.512.512.512.512-0.0517.1613.259.8612.5312.4812.412.731313.02-0.412.6412.412.1600
3284太普高2021-07-2712.612.5512.712.55150.0517.1613.259.9512.5312.4612.4212.7513.0113.020.412.7112.4212.120-1,473
3284太普高2021-07-2612.5512.512.5512.511-0.117.1613.251012.5212.4212.4112.7613.0213.01-0.7912.712.4112.120-1
3284太普高2021-07-2312.512.612.612.5250.117.1613.2510.1612.5212.4112.4212.7913.0213.010.812.7112.4212.121-224
3284太普高2021-07-2212.512.512.612.58017.1613.259.8312.4812.3712.412.8113.0313.01012.6912.412.120432
3284太普高2021-07-2112.512.512.512.521017.1613.259.9512.4412.3612.3912.8313.0413.01012.6812.3912.110-223
3284太普高2021-07-2012.512.512.512.4593017.1613.259.5712.3812.3412.3912.8513.0513.01012.6812.3912.113,187-5,188
3284太普高2021-07-1912.412.512.612.41070.117.1613.259.6912.3212.3312.3912.8813.0713.010.8112.6812.3912.114,876-19,608
3284太普高2021-07-1612.312.412.412.2110.117.1613.259.7512.312.3312.3912.913.0813.010.8112.6812.3912.1106
3284太普高2021-07-1512.612.312.612.25290.117.1613.259.7112.2612.3212.4112.9313.0913.010.8212.7112.4112.11-1348
3284太普高2021-07-1412.512.212.512.230017.1613.259.6912.2812.3212.4312.9613.113.01012.7612.4312.12-1,027
3284太普高2021-07-1312.512.212.512.217-0.217.1613.259.7112.312.3812.4512.9913.1213.01-1.6112.7912.4512.1201,201
3284太普高2021-07-1212.2512.412.412.2530.217.1613.259.912.3512.4112.4813.0213.1313.021.6412.8212.4812.1505
3284太普高2021-07-0912.212.212.4512.1519-0.217.1613.2510.0412.3512.4212.4913.0513.1513.02-1.6112.8312.4912.1500
3284太普高2021-07-0812.312.412.412.2100.117.1613.259.9712.3812.4412.5213.0813.1613.020.8112.8512.5212.1906
3284太普高2021-07-0712.3512.312.3512.314-0.1517.1613.2510.0512.3512.4312.5413.113.1813.02-1.212.8912.5412.191-8
3284太普高2021-07-0612.2512.4512.512.2550.0517.1613.2510.0712.4512.4512.5613.1213.213.030.412.8912.5612.2200
3284太普高2021-07-0512.3512.412.412.35850.0517.1613.2510.1112.4612.4612.5713.1513.2113.030.412.912.5712.230-7
3284太普高2021-07-0212.312.3512.3512.3320.117.1613.2710.1712.4912.4612.5813.1813.2313.030.8212.9112.5812.25-51,281
3284太普高2021-07-0112.512.2512.512.2177-0.5517.1613.2710.0712.4912.4912.6113.213.2413.03-4.312.9612.6112.26-10,00020,958
3284太普高2021-06-3012.612.812.812.630.317.1613.279.6112.5112.5412.6513.2313.2613.032.412.9912.6512.310-1
3284太普高2021-06-2912.4512.512.5512.4519-0.0517.1613.279.812.4512.5312.6613.2513.2713.03-0.413.0312.6612.290-1,130
3284太普高2021-06-2812.4512.5512.5512.45220.217.1613.279.9512.4512.5612.6913.2713.2813.031.6213.0812.6912.292-948
3284太普高2021-06-2512.3512.3512.3512.350017.1613.2710.0612.4412.5612.7113.2813.2913.03013.1212.7112.300
3284太普高2021-06-2412.512.3512.512.3541-0.1517.1613.2710.4812.512.6112.7313.2913.313.04-1.213.1112.7312.35-11,00511,257
3284太普高2021-06-2312.512.512.512.54017.1713.2710.4912.5812.6512.7613.313.3213.04013.112.7612.4200
3284太普高2021-06-2212.512.512.512.435017.1713.2710.8712.6212.6712.7813.3113.3213.04013.112.7812.45-2,0162,972
3284太普高2021-06-2112.5512.512.612.456-0.1517.1713.2710.7512.6712.6812.7913.3213.3313.04-1.1913.0912.7912.49-2,0171,130
3284太普高2021-06-1812.6512.6512.712.618-0.117.1713.2710.5512.6812.712.8113.3313.3313.05-0.7813.112.8112.530143
3284太普高2021-06-1712.612.7512.7512.6380.0517.1713.2710.7212.7112.7312.8213.3413.3313.050.3913.0912.8212.551-1,772
3284太普高2021-06-1612.7512.712.7512.610-0.0517.1713.2710.7712.7212.7512.8213.3513.3413.05-0.3913.112.8212.550250
3284太普高2021-06-1512.512.7512.7512.5170.217.1713.2710.912.7112.7912.8413.3513.3413.051.5913.1112.8412.56-10
3284太普高2021-06-1112.612.5512.6512.5517-0.2517.1713.2710.9512.6912.8112.8513.3613.3613.05-1.9513.1312.8512.57-2402
3284太普高2021-06-1012.812.812.812.615017.1713.2710.8312.7212.8612.8713.3613.3713.05013.1312.8712.62-11,871
3284太普高2021-06-0912.612.812.812.5280.1517.1713.2711.0412.7512.8612.8813.3613.3813.051.1913.1412.8812.63-1,0073,277
3284太普高2021-06-0812.6512.6512.712.6536017.1713.2711.1412.7912.8712.913.3513.3913.04013.1912.912.61-3686
3284太普高2021-06-0712.712.6512.712.657-0.0517.1713.2711.1812.8612.8912.9513.3413.413.04-0.3913.3912.9512.5200
3284太普高2021-06-0412.8512.712.912.729-0.2517.1713.2711.412.9312.8913.0213.3313.4113.04-1.9313.5913.0212.44-1702
3284太普高2021-06-031312.951312.940-0.0517.1713.2711.4612.9912.9313.0613.3113.4213.04-0.3813.6613.0612.460-2,061
3284太普高2021-06-0212.85131312.815017.1713.2711.6912.9612.9113.113.313.4313.03013.7613.112.4400
3284太普高2021-06-011313131335017.1713.2711.9512.9412.8913.1413.2813.4313.03013.8613.1412.4101
3284太普高2021-05-3112.81313.0512.845017.1713.2712.1112.9212.8913.1613.2713.4413.03013.913.1612.4215-4,522
3284太普高2021-05-2812.851313.112.8400.217.1713.2712.1512.8612.8913.213.2513.4613.031.5613.9713.212.432-2,261
3284太普高2021-05-2712.8512.812.8512.665-0.117.1713.2712.212.8612.8913.2413.2413.4713.02-0.7814.0413.2412.43-3,0063,430
3284太普高2021-05-2612.5512.912.9512.5519017.1713.2812.2312.8612.9113.2913.2413.4813.02014.113.2912.47-31,095
3284太普高2021-05-2512.7512.912.912.6230.217.1713.2812.3212.8412.9413.3313.2513.513.011.5714.1713.3312.5-131,678
3284太普高2021-05-2412.812.712.812.715-0.317.1713.2812.4512.8613.0213.3913.2513.5113.01-2.3114.2413.3912.54-5857
3284太普高2021-05-2113131312.95260.217.1713.2812.6412.9213.1413.4413.2513.5313.011.5614.2513.4412.640-217
3284太普高2021-05-201312.81312.8116017.1713.2812.9212.9213.213.4913.2513.5513014.3113.4912.68-291,561
3284太普高2021-05-1912.712.813.812.737-0.217.1713.2913.0112.9613.2913.5613.2513.5613-1.5414.3413.5612.77-2-2,425
3284太普高2021-05-1812.55131312.5536017.1713.2913.0713.0413.3813.6213.2613.5813014.3513.6212.89-121,502
3284太普高2021-05-1713131312.6529017.1713.2913.1313.1813.4413.6713.2713.613014.3713.6712.98101-758
3284太普高2021-05-14131313138017.1713.2913.1913.3613.5113.7213.2713.6112.99014.3713.7213.080-1
3284太普高2021-05-1312.61313.1512.640-0.217.1713.2913.4513.4713.5913.7813.2813.6212.99-1.5214.3413.7813.220-828
3284太普高2021-05-1213.4513.213.4513.233-0.517.1713.2913.513.6113.6713.8313.2813.6312.98-3.6514.2713.8313.393,001-3,000
3284太普高2021-05-1113.913.713.913.443-0.217.1713.2913.5313.7313.7313.8513.2813.6412.98-1.4414.1913.8513.51-93,878
3284太普高2021-05-1013.5513.913.913.55180.3517.1713.2913.5813.6913.7613.8613.2813.6512.972.5814.213.8613.533-92
3284太普高2021-05-0713.4513.5513.613.412-0.1517.1713.2913.5913.6513.7513.8613.2713.6512.96-1.0914.1913.8613.531-149
3284太普高2021-05-0613.613.714.513.5326-0.117.1713.2913.6313.713.7913.8813.2713.6612.96-0.7214.213.8813.5727,000-46,729
3284太普高2021-05-0513.813.813.813.8200.317.1713.2913.6213.7213.8313.913.2713.6612.952.2214.213.913.600
3284太普高2021-05-0413.613.513.613.4553-0.217.1713.2913.913.7313.8613.913.2613.6612.94-1.4614.213.913.6-2,0212,507
3284太普高2021-05-0313.413.713.813.4153-0.117.1713.2913.9413.8313.9113.9313.2713.6712.94-0.7214.1713.9313.6920-3,706
3284太普高2021-04-2914.113.814.413.7584017.1713.2813.9113.8513.9413.9313.2613.6812.93014.1713.9313.697,000-16,990
3284太普高2021-04-281413.81413.811-0.0517.1713.2813.8613.8913.9713.8913.2613.712.92-0.3614.3613.8913.42-1501
3284太普高2021-04-2714.0513.8514.0513.858-0.1517.1713.2813.8713.9413.9913.8613.2613.7112.92-1.0714.4413.8613.27-7,0007,680
3284太普高2021-04-2614.051414.0513.9580.217.1713.2813.8813.9813.9713.8213.2613.7212.911.4514.4813.8213.1610,002-5,002
3284太普高2021-04-231413.814.0513.55152-0.217.1713.2813.8413.9913.9613.7813.2513.7312.9-1.4314.4913.7813.06-5,000-14,106
3284太普高2021-04-2214.11414.113.95283-0.0517.1713.2813.814.0413.9713.7413.2513.7412.89-0.3614.5213.7412.9715,000-17,932
3284太普高2021-04-2114.0514.0514.051496017.1713.2813.7614.0513.9713.713.2513.7412.89014.5113.712.89-1,9992,654
3284太普高2021-04-2014.114.0514.114.05121017.1713.2813.7114.0413.9713.6513.2513.7412.88014.4813.6512.8211,000-2,268
3284太普高2021-04-1914.114.0514.113.95153017.1713.2813.6613.9713.9513.613.2413.7512.87014.4613.612.74-7,99719,954
3284太普高2021-04-1614.114.0514.114.05157017.1713.2813.6113.9413.9513.5513.2413.7512.86014.4213.5512.6704,048
3284太普高2021-04-1514.0514.0514.114.05810.0517.1713.2713.5613.913.9213.4913.2513.7512.850.3614.3613.4912.624,661613
3284太普高2021-04-1414.051414.113.91890.317.1713.2713.513.913.8113.4413.2513.7412.842.1914.2913.4412.5918,031-18,709
3284太普高2021-04-1314.113.714.1513.7345-0.217.1713.2713.4213.913.7213.3813.2513.7312.83-1.4414.2413.3812.52-44,00062,622
3284太普高2021-04-1214.0513.914.213.92220.0517.1813.2713.3413.9313.6713.313.2613.7112.820.3614.2913.312.3214,000-9,949
3284太普高2021-04-0914.0513.8514.0513.85109-0.217.1813.2713.2313.9613.5913.2113.2713.712.81-1.4214.313.2112.12-4,0004,006
3284太普高2021-04-0814.0514.0514.05141000.0517.1813.2613.1313.9313.5213.1113.2813.6912.810.3614.3213.1111.92,029-1,037
3284太普高2021-04-0713.851414.1513.851100.1517.1813.2613.0113.7213.421313.2913.6612.81.0814.251311.74-6,99921,326
3284太普高2021-04-0614.313.8514.313.85206-0.217.1813.2612.9113.5413.3312.913.2913.6412.79-1.4214.1312.911.67-8,02044,141
3284太普高2021-04-0113.8514.0514.5513.83210.3517.1813.2612.8113.413.2512.8113.2913.6212.782.5514.0112.8111.6114,88613,585
3284太普高2021-03-311313.713.75132560.717.1813.2512.6913.2213.1412.7113.2813.5912.775.3813.8212.7111.621,000-8,078
3284太普高2021-03-3013.11313.11350-0.117.1813.2412.6313.113.0712.6113.2813.5712.76-0.7613.712.6111.521,00320,520
3284太普高2021-03-2913.313.113.313.142-0.0517.1813.2412.6113.1213.0712.5813.313.5512.76-0.3813.6612.5811.51-606,354
3284太普高2021-03-2613.113.1513.213.141017.1813.2412.613.1213.0412.5813.3213.5312.75013.6512.5811.51-444,471
3284太普高2021-03-2513.213.1513.213.1220.0517.1813.2412.5913.0912.9412.5813.3413.5112.750.3813.6512.5811.51-262,160
3284太普高2021-03-2413.113.113.1513.0548017.1813.2412.5413.0612.8312.5713.3313.4912.74013.6212.5711.52-485,757
3284太普高2021-03-2313.113.113.1513.0572017.1813.2412.5413.0412.712.5713.3313.4812.74013.6112.5711.52-710,368
3284太普高2021-03-2213.0513.113.15131070.117.1813.2412.5413.0312.5712.5613.3213.4612.730.7713.5912.5611.532,00127,864
3284太普高2021-03-1912.951313.0512.95113017.1813.2412.5412.9612.4712.5613.3213.4412.73013.5912.5611.531,01014,318
3284太普高2021-03-1813.11313.113217017.1813.2512.4512.812.3812.5713.3313.4312.73013.6112.5711.522,00036,314
3284太普高2021-03-17131313.3512.95133-0.0517.1813.2512.4612.6112.2812.5913.3413.4112.73-0.3813.6712.5911.5233,073
3284太普高2021-03-1612.813.0513.112.81220.317.1813.2512.4712.3712.1512.613.3513.412.722.3513.7312.611.4821,00012,118
3284太普高2021-03-1512.212.7512.7512.21890.5517.1813.2512.3612.1212.0912.6113.3713.3812.724.5113.7512.6111.4741,00158,604
3284太普高2021-03-1212.112.212.4512.11220.1517.1813.2512.2711.9812.1212.6313.3913.3712.721.2413.812.6311.4614,000-4,578
3284太普高2021-03-1111.812.0512.0511.8440.2517.1813.2512.3411.9612.2112.6913.4313.3712.722.1213.8712.6911.5-2,04212,488
3284太普高2021-03-1011.811.811.911.7548017.1813.2512.3911.9412.312.7613.4613.3712.72013.9412.7611.57-266,140
3284太普高2021-03-0912.0511.812.0511.6379-0.2517.1813.2512.4111.9312.4312.8313.4913.3612.73-2.0713.9712.8311.7-63,093159,442
3284太普高2021-03-081212.0512.111.95184-0.0517.2113.2712.3712.0612.5412.9213.5213.3612.73-0.4113.9812.9211.86-10,06031,116
3284太普高2021-03-0511.8512.112.1511.851170.1517.2113.312.4512.2612.641313.5513.3612.731.2614.041311.97-1,99933,941
3284太普高2021-03-0411.811.9512.1511.82320.217.2113.3112.4612.4712.7513.0713.5813.3512.731.714.0513.0712.1-44,997134,300
3284太普高2021-03-0312.411.7512.711.55989-0.717.2313.3312.4412.6712.8913.1613.6213.3412.74-5.6214.0113.1612.31-177,070749,330
3284太普高2021-03-0212.9512.4512.9512.45308-0.617.3113.3712.5412.9213.0613.2613.6713.3312.74-4.613.8413.2612.67-97,017189,518
3284太普高2021-02-2613.0513.0513.1512.899-0.117.3513.3712.5913.0313.1313.3113.713.3212.74-0.7613.7913.3112.84-4,02633,106
3284太普高2021-02-2512.9513.1513.2512.95410.217.3513.3712.6213.0313.1413.3413.7213.312.741.5413.8113.3412.8708,048
3284太普高2021-02-2413.3512.9513.3512.9540-0.0517.3513.3712.6613.0313.1613.3713.7513.2812.74-0.3813.8813.3712.87-5,02810,134
3284太普高2021-02-2313.11313.1512.969017.3513.3712.7213.1213.2113.4113.7813.2712.74013.8913.4112.93-13,02822,799
3284太普高2021-02-2213.11313.312.975-0.0517.3513.3712.7613.1913.2413.4613.8113.2512.74-0.3813.9513.4612.96-17,04734,639
3284太普高2021-02-1913.1513.0513.21399-0.117.3513.3712.6413.2313.313.4913.8413.2312.74-0.7613.9613.4913.03-10,03219,852
3284太普高2021-02-1813.3513.1513.413.1115-0.2517.3513.3712.6813.2613.3613.5313.8713.2112.74-1.8713.9813.5313.09-13,04432,132
3284太普高2021-02-1713.613.413.613.11670.0517.3513.3712.7513.2913.413.5713.913.1912.740.3713.9913.5713.15-1819,632
3284太普高2021-02-0513.213.3513.3513730.1517.3513.3712.7913.2913.4313.6113.9313.1712.741.1414.0913.6113.122,0043,956
3284太普高2021-02-0413.213.213.213.1522017.3513.3712.8413.313.4613.6413.9513.1512.74014.1413.6413.14-832
3284太普高2021-02-0313.413.213.413.166-0.117.3513.3713.0113.3613.513.6813.9713.1312.74-0.7514.1713.6813.19-5,01220,863
3284太普高2021-02-0213.513.313.513.317-0.117.3513.3713.213.4613.5413.7413.9813.1112.74-0.7514.2513.7413.23-101,475
3284太普高2021-02-0113.413.413.513.412017.3513.3713.2313.5113.5813.791413.0912.75014.313.7913.27-45
3284太普高2021-01-2913.513.413.713.422-0.117.3513.3713.3113.5613.6213.8414.0213.0812.75-0.7414.4113.8413.27-71,214
3284太普高2021-01-2813.713.513.913.4537-0.217.3513.3713.4313.6113.6713.914.0413.0712.75-1.4614.513.913.29-66,300
3284太普高2021-01-2713.613.714.113.51050.1517.3513.3713.5913.6313.6913.9414.0513.0612.751.1114.5713.9413.32-15,23931,875
3284太普高2021-01-2613.813.5513.913.589-0.117.3613.3713.6313.6113.7113.9614.0513.0512.75-0.7314.5713.9613.34-4,00612,503
3284太普高2021-01-2513.6513.6513.6513.655017.3613.3713.7113.6613.7313.9714.0613.0412.74014.5613.9713.390-3
3284太普高2021-01-2213.513.6513.913.51020.0517.3613.3713.7113.6713.7913.9714.0713.0212.740.3714.5613.9713.3913,000-2,402
3284太普高2021-01-2113.713.61413.4129017.3613.3713.7113.7213.8213.9814.0913.0112.74014.5613.9813.41-11,00021,934
3284太普高2021-01-2013.6513.613.8513.632-0.217.3613.3713.7213.7613.8714.0114.131312.74-1.4514.5614.0113.463,000-3,470
3284太普高2021-01-1913.5513.813.913.55300.117.3613.3713.7313.8113.9414.0314.1612.9912.740.7314.5514.0313.5110
3284太普高2021-01-1813.5513.713.813.5526-0.217.3613.3713.7513.8113.9914.0614.1812.9812.74-1.4414.5814.0613.53-302,401
3284太普高2021-01-151413.91413.7400.117.3613.3713.7313.914.0614.0214.2112.9612.740.7214.714.0213.341,369-689
3284太普高2021-01-1413.913.813.913.812-0.0517.3613.3713.6813.9314.1213.9714.2212.9512.74-0.3614.8313.9713.1-1473
3284太普高2021-01-1313.713.8513.9513.7300.0517.3613.3713.713.9814.1913.9114.2312.9412.740.3614.9313.9112.9-12801
3284太普高2021-01-1214.1513.814.1513.733-0.3517.3613.3713.6814.0714.2113.8814.2312.9312.74-2.4714.9413.8812.83-4,0045,762
3284太普高2021-01-1114.0514.1514.414.05240.117.3613.3713.7514.1614.2113.8514.2512.9212.750.7114.9413.8512.77-61,073
3284太普高2021-01-0813.914.0514.213.910017.3613.3713.7314.2314.1713.8214.2612.9112.74014.9113.8212.740260
3284太普高2021-01-0714.414.0514.41468-0.2517.3613.3713.7214.3214.1413.8214.2512.912.74-1.7514.9113.8212.74-5,0004,083
3284太普高2021-01-0614.514.314.6514.21980.0517.3613.3713.6714.4114.1513.8214.2312.8812.740.3514.913.8212.73-75,00093,113
3284太普高2021-01-0514.414.2514.414.2599-0.2517.3813.3713.3914.3414.1213.814.2112.8712.74-1.7214.8613.812.74-12,10012,707
3284太普高2021-01-0414.514.514.514.332017.3813.3713.3914.2714.1213.8114.1712.8712.74014.8813.8112.732,052-3,264
3284太普高2020-12-311514.51514.3364017.3813.3713.2614.113.9713.7814.1312.8512.74014.8113.7812.7528,002-38,912
3284太普高2020-12-301414.514.513.951410.5517.3813.3613.1813.9613.8113.7514.0912.8412.733.9414.7313.7512.772,000-6,642
3284太普高2020-12-2914.4513.9515.2513.451,3880.0517.3813.3613.1513.8913.6313.7114.0412.8212.730.3614.6213.7112.79-287,000467,891
3284太普高2020-12-2813.6513.913.913.5110.2517.4713.3513.1213.913.5613.713.9912.8112.731.8314.613.712.7940
3284太普高2020-12-2513.713.6513.913.6515-0.1517.4713.3513.1113.9813.4913.713.9512.812.73-1.0914.6113.712.791-1,117
3284太普高2020-12-241413.81413.641-0.3517.4713.3513.2413.8513.4813.7413.912.812.73-2.4714.6913.7412.78-2,0002,712
3284太普高2020-12-2313.814.1514.1513.7180.1517.4713.3513.2813.6513.513.7713.8512.7912.741.0714.7813.7712.76-3282
3284太普高2020-12-2214.451414.4513.7213-0.317.4713.3513.3113.3713.4813.7913.812.7812.74-2.114.8313.7912.74-29,00062,698
3284太普高2020-12-2113.0514.314.313.056791.317.4813.3513.3313.2213.4813.8113.7512.7712.741014.8813.8112.7394,000-108,280
3284太普高2020-12-1813.11313.513530.217.4813.3513.3513.0113.4813.8213.6912.7612.741.5614.9213.8212.72-1,084-1,323
3284太普高2020-12-171312.813.2512.8460.0517.4813.3513.3813.1213.5813.9113.6612.7612.740.3915.0213.9112.79-5,0994,812
3284太普高2020-12-1613.2512.7513.312.7522-0.517.4813.3513.513.3613.6914.0113.6212.7612.75-3.7715.0714.0112.950236
3284太普高2020-12-1513.513.2513.513.2529017.4813.3513.6913.5913.7814.1313.5912.7712.75015.1314.1313.13-4,0032,062
3284太普高2020-12-1413.9513.2514.913.2259-0.317.4813.3513.7713.7413.8314.2113.5612.7712.76-2.2115.1614.2113.25-56,043148,009
3284太普高2020-12-111413.551413.5536-0.4517.513.3513.8113.9613.9114.2813.5312.7612.76-3.2115.1614.2813.4-2,0322,163
3284太普高2020-12-1014.051414.1141680.117.513.3513.8614.0513.9914.3513.4912.7512.760.7215.1914.3513.5-2,3522,399
3284太普高2020-12-091413.914.113.8553-0.117.513.3413.8814.0314.0414.3813.4412.7412.76-0.7115.2214.3813.542,014-8,028
3284太普高2020-12-0814.31414.35148-0.3517.513.3413.9613.9714.0914.4113.412.7312.76-2.4415.2114.4113.60-2
3284太普高2020-12-0713.9514.3514.3513.8590.3517.513.3414.1313.9214.1314.4113.3512.7112.752.515.2114.4113.625-189
3284太普高2020-12-0413.8141413.8170.117.513.3414.1213.8514.1514.413.3112.712.750.7215.2114.413.598-2,342
3284太普高2020-12-0313.713.913.913.7400.317.513.3414.2713.9214.2314.4313.2712.6812.752.2115.2314.4313.640-846
3284太普高2020-12-0213.713.61413.662-0.1517.513.3414.3414.0414.3214.4713.2312.6612.75-1.0915.2414.4713.71-2,0283,781
3284太普高2020-12-0113.613.7514.2513.644-0.2517.513.3414.3614.2114.4714.5113.212.6512.75-1.7915.1714.5113.85-5,0136,478
3284太普高2020-11-3014.41414.413.923-0.3517.513.3414.3414.3414.5814.5113.1612.6412.75-2.4415.1614.5113.87-3,0106,240
3284太普高2020-11-2714.5514.3514.814.33,116-0.1517.513.3314.3614.4514.6614.513.1112.6312.75-1.0315.1914.513.82381,797,543
3284太普高2020-11-2614.514.514.814.5540.0517.513.3314.3614.5414.7114.513.0612.6112.750.3515.1914.513.84,033-973
3284太普高2020-11-2514.414.4514.514.1990.0517.513.3314.4114.6114.7214.531312.5912.750.3515.2714.5313.782,00653,053
3284太普高2020-11-2414.614.414.714.170-0.1517.513.3314.4914.7414.7214.5912.9412.5712.75-1.0315.5214.5913.67-12,87841,156
3284太普高2020-11-2314.814.5514.814.5589-0.2517.513.3314.5414.8214.714.6412.8812.5512.74-1.6915.6314.6413.66-5,99257,050
3284太普高2020-11-2015.2514.815.2514.752,096-0.0517.513.3214.5914.8714.6514.6812.8212.5312.74-0.3415.7114.6813.65-792,871,147
3284太普高2020-11-1915.214.8515.214.827-0.2517.513.3214.6614.8814.6314.712.7512.5112.74-1.6615.7414.713.65646,363
3284太普高2020-11-1814.815.115.114.81460.317.513.3214.6314.8414.6214.6912.6912.4912.742.0315.7314.6913.6516,85664,906
3284太普高2020-11-1714.9514.81514.82,121017.513.3214.5914.714.5514.6512.6212.4612.73015.6914.6513.619,5732,426,798
3284太普高2020-11-1615.0514.815.0514.862-0.0517.513.3214.5714.5714.4514.6212.5512.4412.73-0.3415.6814.6213.555,13615,508
3284太普高2020-11-1314.6514.8514.8514.651,0740.217.513.3214.5714.4314.3514.6212.4912.4212.731.3715.6914.6213.554,0031,544,567
3284太普高2020-11-1214.3514.6514.6514.351070.2517.513.3114.5614.3914.2814.6112.4212.412.731.7415.6714.6113.5512,85467,459
3284太普高2020-11-1114.314.415.414.31,6200.2517.513.3114.5214.4114.3214.5512.3512.3712.731.7715.7314.5513.37-34,9841,596,315
3284太普高2020-11-1014.1514.1514.5141070.0517.5213.314.4314.3914.4614.4812.2912.3512.730.3515.8414.4813.136,002-22,858
3284太普高2020-11-0914.6514.114.6513.9127-0.5517.5213.2914.4514.3214.5914.4112.2312.3312.73-3.7515.9614.4112.87-14,10635,675
3284太普高2020-11-0614.7514.6514.9514.52,057-0.117.5213.2914.2614.2614.7114.3112.1912.3212.73-0.6816.1814.3112.446,999-518,980
3284太普高2020-11-0514.314.7514.9514.31250.4517.5213.2814.1314.1714.7614.1812.1412.2912.743.1516.2614.1812.1121,000-21,822
3284太普高2020-11-0413.9514.314.313.8620.517.5213.2713.9914.2414.7614.0512.112.2712.743.6216.314.0511.814,004-4,744
3284太普高2020-11-0313.513.813.9513.5134017.5213.2713.6614.5414.7513.9112.0612.2512.74016.4313.9111.39-12,00023,279
3284太普高2020-11-021413.814.113.6189-0.417.5213.2613.4614.8614.7913.7812.0412.2412.75-2.8216.5613.7811-15,00048,053
3284太普高2020-10-3015.214.215.213.85373-0.917.5313.2613.3115.1714.8913.6412.0212.2312.76-5.9616.6713.6410.6-55,99876,007
3284太普高2020-10-2915.615.116.215.1334-0.717.5413.2513.1415.3514.9513.4711.9812.2112.76-4.4316.7213.4710.23-13,00024,188
3284太普高2020-10-2815.6515.81615.654770.417.5513.2212.9215.2714.7813.2711.9312.1912.762.616.5913.279.9564,000-61,297
3284太普高2020-10-2715.615.415.815.35770.0517.5513.2112.6914.9614.513.0411.8712.1512.750.3316.2713.049.813,000-12,800
3284太普高2020-10-2615.1515.3516.515.152,1180.2517.5513.2112.3814.7114.2412.8111.8212.1212.741.6615.9912.819.62107,000-246,920
3284太普高2020-10-2314.915.115.6514.93840.417.5513.0912.1114.6213.912.5811.7712.0912.742.7215.6512.589.5138,000-47,438
3284太普高2020-10-2214.314.714.714.25970.4517.5513.0611.8614.5413.6112.3711.7212.0712.733.1615.2912.379.4436,150-49,760
3284太普高2020-10-2114.0514.2514.4141510.117.5513.0511.5814.2813.3512.1711.6812.0512.720.7114.9612.179.3817,000-41,665
3284太普高2020-10-201514.151514.05233-0.7517.5513.0411.3114.0413.0712.0111.6512.0312.72-5.0314.6712.019.34-6,0000
3284太普高2020-10-1914.814.915.714.551,0910.217.5513.0410.8113.7612.7711.8611.6212.0112.721.3614.3611.869.36-74,00025,925
3284太普高2020-10-1613.714.714.713.73,4661.317.5712.9710.3813.1812.3811.6811.5911.9912.719.713.7611.689.59462,990-385,386
3284太普高2020-10-1513.213.414.1136890.3517.5712.5610.212.681211.511.5611.9712.712.6813.0611.59.94171,000-401,896
3284太普高2020-10-1413.1513.0513.412.757420.317.5712.539.9712.4211.7711.3911.5411.9512.712.3512.6911.3910.128,000-93,270
3284太普高2020-10-131212.7512.811.953950.7517.5712.529.812.0911.5711.311.5311.9412.716.2512.3511.310.2682,000-160,953
3284太普高2020-10-1212.21212.21231-0.217.5712.529.6711.7811.3811.2411.5411.9312.71-1.6412.0611.2410.420-2,120
3284太普高2020-10-0812.2512.212.2511.851830.117.5712.529.6511.5811.2611.2211.5611.9312.720.831211.2210.4531,232-79,785
3284太普高2020-10-0711.5512.112.111.55770.717.5712.529.6311.3211.1211.211.5811.9312.726.1411.8711.210.5344,000-194,873
3284太普高2020-10-0611.2511.411.5511.21510.217.5712.539.311.111111.1711.5911.9312.731.7911.7111.1710.6328,001-74,936
3284太普高2020-10-0511.111.211.2511.1970.217.5712.539.3411.0510.9511.1811.6111.9312.741.8211.7311.1810.624,040-11,158
3284太普高2020-09-3010.85111110.84860.117.5712.539.4110.9710.9511.1911.6311.9312.750.9211.7711.1910.61-10,00011,429
3284太普高2020-09-2911.210.911.210.85369-0.1517.5712.569.3410.9310.9711.211.6611.9412.76-1.3611.7811.210.63-5,99949,700
3284太普高2020-09-2811.111.0511.6511.05247-0.0517.5712.589.3310.921111.211.711.9512.77-0.4511.7811.210.63-9,00023,734
3284太普高2020-09-2510.8511.111.4510.87430.317.5812.589.1110.8811.0311.1911.7311.9512.792.7811.7811.1910.6134,001-187,715
3284太普高2020-09-2410.9510.810.9510.75109017.5812.619.0810.8511.0411.1811.7511.9612.8011.7911.1810.5803,791
3284太普高2020-09-231110.811.0510.8154-0.0517.5812.619.1310.9311.1111.1911.7911.9712.81-0.4611.7811.1910.59-4,00317,921
3284太普高2020-09-221110.8511.0510.85116017.5812.618.9711.0111.211.1911.8211.9812.82011.7711.1910.6103,579
3284太普高2020-09-2111.110.8511.110.8597-0.117.5812.618.9111.0811.2811.1911.8611.9912.84-0.9111.7711.1910.62017,222
3284太普高2020-09-1811.110.9511.1510.9305-0.2517.5812.618.9711.1711.3411.211.91212.85-2.2311.7711.210.63-49,001135,001
3284太普高2020-09-1711.211.211.2511.228017.612.639.0811.2211.411.2111.9412.0112.86011.7811.2110.6500
3284太普高2020-09-1611.2511.211.411.2145017.612.639.3911.2811.4411.1911.9812.0212.87011.811.1910.570-751
3284太普高2020-09-1511.1511.211.4111,158-0.117.612.639.5311.3811.4411.161212.0312.88-0.8811.8111.1610.51-10,00043,348
3284太普高2020-09-1411.211.311.311.15160.117.612.799.5111.4811.4111.1412.0212.0412.880.8911.8111.1410.480752
3284太普高2020-09-1111.511.211.511.272-0.317.612.799.5911.5111.3711.1212.0412.0512.89-2.6111.811.1210.44-2,00011,578
3284太普高2020-09-1011.811.511.811.4551-0.217.612.799.6311.5811.3311.0812.0612.0612.9-1.7111.8211.0810.33-2,0086,658
3284太普高2020-09-0911.6511.711.711.2521017.612.799.6811.5911.2711.0312.0712.0612.9011.7811.0310.290-1,897
3284太普高2020-09-0811.611.71211.61320.2517.612.799.7711.4911.1911.0412.0812.0712.912.1811.7911.0410.2822,002-55,266
3284太普高2020-09-0711.6511.4511.6511.455-0.117.612.799.7511.3311.1111.0512.0912.0812.91-0.8711.8411.0510.2500
3284太普高2020-09-0411.611.5511.611.459017.612.7910.0411.2211.0611.0812.112.0912.9101211.0810.1600
3284太普高2020-09-0311.211.5511.711.21230.3517.612.7910.1211.0811.0311.1112.1112.112.923.1312.1311.1110.0935,004-58,143

3284太普高 個股健檢

股號名稱Energy分類指標描述分數總分數
3284太普高籌碼面籌碼面評分為2,在8項評分標準中獲得25.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退
28
3284太普高基本面基本面評分為1分,在6項評分標準中獲得了16.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-2.55百萬季度每股盈餘為-0.05元
獲利性指標方面年度ROE為-11.57%年度ROA為-6.09%
股價動能方面,最近一日本益比為0.0股價淨值比為1.02
16
3284太普高技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

3284太普高 個股指標

多方空方
--日線: RSI 死亡交叉賣出訊號
--週線: SMA 死亡交叉
--週線: SMA 空頭排列賣出點

3284太普高 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9200凱基50.0011
9A9g永豐金內湖00
1030土銀00
5380第一金00
1040臺銀證券00
922H凱基復興00
7000兆豐00
8840玉山00
6160中國信託00
9100群益金鼎00
9600富邦00
779c國票敦北法人00.0006
1260宏遠00.00025
9800元大00.00001
9A00永豐金00

3284太普高 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
920F凱基站前0.0041.67%
9659富邦高雄0.001050.617%
9A9D永豐金忠孝0.00043.39%
9211凱基台南0.000071.24%
116g日盛龍潭0.000050.412%
845D康和板橋0.000041.2%
9800元大0.000012.03%
9234凱基竹北02.8%
9873元大西門02.02%
9A9f永豐金中盛00.826%

3284太普高 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02000000
2021-09-01000000
2021-08-31440000
2021-08-30000000
2021-08-27000000
2021-08-26000000
2021-08-25000000
2021-08-24-12-120000
2021-08-230-10000
2021-08-20000000
2021-08-19-1-10000
2021-08-18000000
2021-08-17000000
2021-08-16000000
2021-08-13000000
2021-08-12-3-30000
2021-08-11-1-20000
2021-08-10-17-170000
2021-08-09-16-160000
2021-08-06000000
2021-08-05-1-10000
2021-08-04000000
2021-08-03000000
2021-08-02000000
2021-07-30000000
2021-07-29000000
2021-07-28000000
2021-07-27000000
2021-07-26000000
2021-07-23000000
2021-07-22000000
2021-07-21-2-20000
2021-07-20-1-10000
2021-07-19-16-160000
2021-07-16000000
2021-07-15000000
2021-07-14000000
2021-07-13000000
2021-07-12000000
2021-07-09000000
2021-07-08000000

3284太普高 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-020%0%0%
2021-09-010%0%0%
2021-08-3123.02%0%0%
2021-08-300%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-250%0%0%
2021-08-24-17.65%0%0%
2021-08-23-1.06%0%0%
2021-08-200%0%0%
2021-08-19-1.75%0%0%
2021-08-180%0%0%
2021-08-170%0%0%
2021-08-160%0%0%
2021-08-130%0%0%
2021-08-12-8.82%0%0%
2021-08-11-1.22%0%0%
2021-08-10-26.15%0%0%
2021-08-09-34.77%0%0%
2021-08-060%0%0%
2021-08-05-6.25%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-020%0%0%
2021-07-300%0%0%
2021-07-290%0%0%
2021-07-280%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-230%0%0%
2021-07-220%0%0%
2021-07-21-9.52%0%0%
2021-07-20-1.07%0%0%
2021-07-19-15.26%0%0%
2021-07-160%0%0%
2021-07-150%0%0%
2021-07-140%0%0%
2021-07-130%0%0%
2021-07-120%0%0%
2021-07-090%0%0%
2021-07-080%0%0%
2021-07-070%0%0%
2021-07-060%0%0%
2021-07-050%0%0%

3284太普高 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02093,29713,990-923.57%00013,99000%00%
2021-09-01733,30613,990423.63%00013,99000%00%
2021-08-311113,30213,990-1023.6%00013,99000%00%
2021-08-302103,31213,990-823.67%00013,99000%00%
2021-08-273153,32013,990-1223.73%00013,99000%00%
2021-08-260323,33213,990-7323.82%00013,99000%00%
2021-08-251913,40513,990-9024.34%00013,99000%00%
2021-08-240213,49513,990-2124.98%00013,99000%00%
2021-08-230643,51613,990-6425.13%00013,99000%00%
2021-08-200123,58013,990-1225.59%00013,99000%00%
2021-08-19003,59213,990025.68%00013,99000%00%
2021-08-18003,59213,990025.68%00013,99000%00%
2021-08-170163,59213,990-1625.68%00013,99000%00%
2021-08-160223,60813,990-2225.79%00013,99000%00%
2021-08-133283,63013,990-2525.95%00013,99000%00%
2021-08-12003,65513,990026.13%00013,99000%00%
2021-08-111573,65513,990826.13%00013,99000%00%
2021-08-100373,64713,990-3726.07%00013,99000%00%
2021-08-09673,68413,990-126.33%00013,99000%00%
2021-08-06003,68513,990026.34%00013,99000%00%
2021-08-05003,68513,990026.34%00013,99000%00%
2021-08-04003,68513,990026.34%00013,99000%00%
2021-08-030233,68513,990-2326.34%00013,99000%00%
2021-08-02003,70813,990026.5%00013,99000%00%
2021-07-30003,70813,990026.5%00013,99000%00%
2021-07-29003,70813,990026.5%00013,99000%00%
2021-07-28063,70813,990-626.5%00013,99000%00%
2021-07-27003,71413,990026.55%00013,99000%00%
2021-07-26003,71413,990026.55%00013,99000%00%
2021-07-23003,71413,990026.55%00013,99000%00%
2021-07-22003,71413,990026.55%00013,99000%00%
2021-07-21503,71413,990-2526.55%00013,99000%00%
2021-07-20083,73913,990-826.73%00013,99000%00%
2021-07-19003,74713,990026.78%00013,99000%00%
2021-07-16003,74713,990026.78%00013,99000%00%
2021-07-15003,74713,990026.78%00013,99000%00%
2021-07-140153,74713,990-1526.78%00013,99000%00%
2021-07-13003,76213,990026.89%00013,99000%00%
2021-07-12003,76213,990026.89%00013,99000%00%
2021-07-09003,76213,990026.89%00013,99000%00%

3284太普高 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-273284太普高15.9%55.72%
2021-08-203284太普高20.01%43.36%
2021-08-133284太普高20.07%43.04%
2021-08-063284太普高20.11%42.68%
2021-07-303284太普高20.15%42.55%
2021-07-233284太普高20.19%42.48%
2021-07-163284太普高20.15%44.69%
2021-07-093284太普高20.22%44.72%
2021-07-023284太普高20.2%42.24%
2021-06-253284太普高20.01%42.24%
2021-06-183284太普高19.94%42.24%
2021-06-113284太普高20.14%42.24%
2021-06-043284太普高20.17%42.24%
2021-05-283284太普高20.34%42.24%
2021-05-213284太普高19.98%42.24%
2021-05-143284太普高20.16%42.24%
2021-05-073284太普高20.19%42.25%
2021-04-293284太普高20.08%42.24%
2021-04-233284太普高20.15%42.24%
2021-04-163284太普高20.46%42.25%
2021-04-093284太普高20.21%42.26%
2021-04-013284太普高20.38%42.21%
2021-03-263284太普高20.6%44.1%
2021-03-193284太普高20.46%44.23%
2021-03-123284太普高20.99%44.32%
2021-03-053284太普高20.82%44.32%
2021-02-263284太普高19.67%46.78%
2021-02-203284太普高19.67%46.79%
2021-02-093284太普高19.44%46.79%
2021-02-053284太普高19.45%46.79%
2021-01-293284太普高19.55%46.79%
2021-01-223284太普高19.15%48.64%
2021-01-153284太普高19.2%48.69%
2021-01-083284太普高19.15%48.75%
2020-12-313284太普高18.37%49.03%
2020-12-253284太普高17.8%51.21%
2020-12-183284太普高17.77%51.28%
2020-12-113284太普高17.92%49.82%
2020-12-043284太普高17.72%49.57%
2020-11-273284太普高17.83%49.67%
2020-11-203284太普高17.76%49.61%
2020-11-133284太普高17.7%47.41%

3284太普高 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.3-31.27%-1.73%
2021/060.43-37.5%-8.35%
2021/050.6922.31%42.86%
2021/040.5624.96%18.15%
2021/030.4518.23%-42.28%
2021/020.38-22.69%-41%
2021/010.49-10.32%-16.63%
2020/120.55-2.88%10.18%
2020/110.57-14.57%-16.51%
2020/100.66-0.92%-6.38%
2020/090.675.26%4.67%
2020/080.63111.08%-10.53%
2020/070.3-35.9%-50.02%
2020/060.47-2.57%-37.96%
2020/050.481.16%-43.9%
2020/040.48-51.27%-28.03%
2020/030.9834.47%7.09%
2020/020.7322.99%46.88%
2020/010.59-12.8%-12.33%
2019/120.68-23.13%7.86%
2019/110.8824.65%38.29%
2019/100.7110.77%-13.66%
2019/090.64-10.02%-23.31%
2019/080.7117.91%27.92%
2019/070.6-20.44%-24.15%
2019/060.76-11.9%-12.47%
2019/050.8629.77%6.1%
2019/040.66-27.49%-16.58%
2019/030.9184.45%18.57%
2019/020.49-26.59%-17.61%
2019/010.677.27%0.82%
2018/120.63-1.45%-18.23%
2018/110.64-22.17%-11.38%
2018/100.82-1.6%9.85%
2018/090.8350.1%18.1%
2018/080.55-30.09%-22.1%
2018/070.79-8.19%11.26%
2018/060.866.78%14.22%
2018/050.812.02%8.21%
2018/040.793.07%25.06%
2018/030.7728.16%5.51%
2018/020.6-10.16%12.87%
2018/010.67-13%4.46%
2017/120.776.8%8.73%
2017/110.72-3.52%0.26%
2017/100.755.78%13.49%
2017/090.7-1%-2.69%
2017/080.71-0.14%-6.64%
2017/070.71-5.74%1.48%
2017/060.761.16%-1.64%
2017/050.7517.9%1.55%
2017/040.63-13.03%-17.79%
2017/030.7337.1%2.16%
2017/020.53-16.86%0.12%
2017/010.64-9.45%-7.81%
2016/120.71-1.51%0.14%
2016/110.729.2%-1.13%
2016/100.66-9.3%0.67%
2016/090.72-5.02%-10.6%
2016/080.768.55%0.79%
2016/070.7-8.65%-16.17%
2016/060.774.46%-4.35%
2016/050.74-4.56%-12.1%
2016/040.778.08%8.24%
2016/030.7134.37%15.1%
2016/020.53-23.45%-14.2%
2016/010.69-1.63%-13.73%
2015/120.71-2.77%-15.71%
2015/110.7311.19%-20.48%
2015/100.65-19.45%-27.82%
2015/090.817.07%-4.44%
2015/080.76-9.71%-7.89%
2015/070.844.21%2.38%
2015/060.8-3.99%-6.71%
2015/050.8417.53%-1.66%
2015/040.7114.93%-8.82%
2015/030.620.15%-22.76%
2015/020.62-23.03%-25.2%
2015/010.8-3.89%-19.93%
2014/120.84-8.26%-17.68%
2014/110.910.92%0.58%
2014/100.96.63%-2.01%
2014/090.853.2%-7.08%
2014/080.820.36%-5.54%
2014/070.82-5.04%-1.33%
2014/060.861.19%-5.44%
2014/050.858.97%-6.14%
2014/040.78-2.64%-22.14%
2014/030.8-2.99%-19.86%
2014/020.83-17.61%10.01%
2014/011-1.19%-4.58%
2013/121.0212.08%-9.6%
2013/110.91-1.68%-22.52%
2013/100.921.12%-17.43%
2013/090.914.91%-24.49%
2013/080.874.82%-24.05%
2013/070.83-9%-25.8%
2013/060.910.45%-17.95%
2013/050.91-9.6%-17.99%
2013/0410.2%-2.9%
2013/03133.17%-9.24%
2013/020.75-28.54%-20.11%
2013/011.05--24.84%

3284太普高 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201800.32.33%
201701.046.48%
201600.73.59%
201500.74.32%
201300.5434.92%
201200.6915.78%
20100.118.13%
2009014.08%
20050.40.66.96%
2004116.25%

3284股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月01日常會
202012月28日臨時
202006月16日常會

3284法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

3284除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2019-08-012018年0.302
2018-07-272017年1.0401

3284融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-03-252021-03-30股東常會
2020-04-102020-04-15股東常會
2019-07-262019-07-31除息
2019-04-032019-04-10股東常會
2018-07-232018-07-26除息
2018-04-132018-04-18股東常會
前往豹投資優股排行
加入豹投資LINE群