廣寰科(3287)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3287廣寰科 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3287廣寰科2021-09-0318.3519.6519.6518.151,5551.75------17.216.5216.5318.8422.0324.899.7818.8316.5314.2200
3287廣寰科2021-09-0216.617.917.916.64021.625.1521.116.7316.4616.1116.518.8822.0924.959.8218.6916.514.32113,000-202,378
3287廣寰科2021-09-0116.3516.316.3516.15340.1525.1521.1716.8616.0515.8716.5818.9522.1725.010.9319.0416.5814.12-2,0001,125
3287廣寰科2021-08-311616.1516.215.9310.1525.1521.1717.0315.9515.8516.7419.0522.2725.070.9419.5316.7413.96-5,0006,692
3287廣寰科2021-08-3016.31616.5161010.0525.1521.1717.1415.8815.7516.9319.1622.3525.150.3120.0216.9313.843,000-4,344
3287廣寰科2021-08-2715.715.9515.9515.7460.125.1521.1817.2415.8315.6917.0419.2722.4325.240.6320.1317.0413.94-2,0001,137
3287廣寰科2021-08-2615.8515.8516.0515.8300.0525.1521.18--15.7615.817.1619.3922.5225.320.3220.2717.1614.051,0441,066
3287廣寰科2021-08-2516.115.816.115.65108025.1521.1817.1415.6915.9217.2919.5122.6125.38020.3817.2914.19-5,0000
3287廣寰科2021-08-2415.815.816.1515.7800.0525.1521.2517.2615.7516.0417.4119.6322.7125.440.3220.4517.4114.371,000-1,613
3287廣寰科2021-08-2315.515.7515.9515.5900.1525.1521.3117.4215.6316.2717.5519.7422.825.480.9620.5517.5514.565,000-20,105
3287廣寰科2021-08-2015.3515.615.615.35400.125.1521.4217.615.5616.5417.7319.8522.8925.510.6520.717.7314.76-10,00014,250
3287廣寰科2021-08-1916.1515.516.1515.45100-0.625.1521.4317.8115.8416.917.9119.9522.9925.54-3.7320.7717.9115.05-15,00016,929
3287廣寰科2021-08-1815.316.116.715.36300.925.1621.5317.9516.1517.2918.0720.0723.0825.565.9220.7318.0715.428,000-12,201
3287廣寰科2021-08-1715.4515.215.915.284-0.225.1621.7418.0916.3317.6418.1820.1723.1625.56-1.320.6818.1815.68-17,00013,572
3287廣寰科2021-08-1616.815.416.815.3420-1.625.1721.7718.2916.9118.1118.3820.2923.2525.57-9.4120.518.3816.26-74,000162,620
3287廣寰科2021-08-13171717.31787-0.0525.2322.318.4917.5218.3818.620.3923.3525.58-0.2920.3218.616.8812,000-9,335
3287廣寰科2021-08-1217.117.0517.2516.65550.0525.2322.3118.6317.9618.5218.7420.4723.4325.580.2920.3718.7417.1100
3287廣寰科2021-08-1118.31718.417106-1.125.2322.3418.7718.4318.6518.8820.5623.5125.58-6.0820.3718.8817.39-16,00041,166
3287廣寰科2021-08-1018.4518.118.4518107-0.3525.2422.3618.8918.9518.7719.0220.6423.5825.59-1.920.319.0217.742,00010,435
3287廣寰科2021-08-0918.918.451918.4590-0.7525.2422.411919.3118.8319.1420.6923.6325.58-3.9120.519.1417.78-18,00022,540
3287廣寰科2021-08-0619.8519.219.8519.2107-0.225.2522.4319.0719.2418.9219.2320.7223.6725.57-1.0320.6319.2317.832,000-2,281
3287廣寰科2021-08-0519.619.420.2519.3151-0.225.2522.4819.0819.0818.9119.2520.7523.7125.56-1.0220.6719.2517.84-12,00019,173
3287廣寰科2021-08-0421.519.621.519.55743-0.325.2522.5819.0618.8818.8619.2820.7623.7525.55-1.5120.7119.2817.84-150,000221,786
3287廣寰科2021-08-0318.119.919.918.18021.825.3222.7619.0318.618.7219.2720.823.7925.559.9420.7119.2717.8447,000-55,136
3287廣寰科2021-08-0218.4518.118.4518.178-0.325.3222.9819.0618.3618.6519.2820.8723.8425.55-1.6320.7119.2817.84-9,00021,230
3287廣寰科2021-07-3018.418.418.518.1547025.3323.0219.1618.618.8219.3920.9723.8925.55020.7819.3917.99-4,0004,390
3287廣寰科2021-07-2918.2518.418.718.25140.225.3323.0219.2518.7518.9619.4821.0523.9525.551.120.8319.4818.120-588
3287廣寰科2021-07-2818.618.218.61851-0.525.3323.0219.5618.8319.119.5521.1324.0125.55-2.6720.8219.5518.28-5,0003,837
3287廣寰科2021-07-2719.1518.719.1518.775-0.625.3323.0219.6418.8419.2719.6521.224.0725.55-3.1120.7819.6518.51-2,0008,111
3287廣寰科2021-07-2619.519.319.519.1750.1525.3423.0419.7218.9419.4519.7321.324.1125.550.7820.819.7318.653,000-6,063
3287廣寰科2021-07-2318.919.1519.218.6840.3525.3423.0719.7919.0419.5419.7921.4124.1525.541.8620.9319.7918.6611,000-10,591
3287廣寰科2021-07-2218.418.818.918.4710.5525.3423.1219.919.1719.5919.8921.5424.1725.533.0121.119.8918.682,000-1,824
3287廣寰科2021-07-2119.218.2519.2517.95268-0.9525.3423.1320.0119.3719.72021.6724.2225.52-4.9521.192018.8-44,00075,480
3287廣寰科2021-07-2019.619.219.619.15101-0.625.3623.2720.119.719.8320.1121.8124.2725.51-3.0321.0220.1119.2-18,00019,833
3287廣寰科2021-07-1919.719.819.919.6134025.3723.2920.1819.9619.9120.1921.9524.3325.5021.0320.1919.3505,595
3287廣寰科2021-07-1619.819.820.0519.7581025.3723.3620.2820.0419.9620.2722.0724.3925.48021.2520.2719.299,000-11,812
3287廣寰科2021-07-1520.419.820.419.793-0.125.3723.3820.3820.0219.9920.3722.1724.4425.45-0.521.5520.3719.2-6,0008,011
3287廣寰科2021-07-1420.519.920.519.65174-0.625.3723.4620.4920.032020.522.2824.525.43-2.9321.9320.519.07-12,00029,109
3287廣寰科2021-07-1320.320.520.619.85160.325.3823.5720.5919.9620.0220.6122.3824.5725.41.4922.1720.6119.05-21,000-40,993
3287廣寰科2021-07-1219.620.220.919.25,0060.525.3823.7120.6819.852020.6822.4824.6325.372.5422.3520.6819.02-202,0001,037,566
3287廣寰科2021-07-0919.419.719.719.3138-0.1525.4724.0520.7619.8720.0520.7722.5824.6825.35-0.7622.5120.7719.03-13,00024,106
3287廣寰科2021-07-0819.619.8519.8519.21430.325.4824.1520.8819.9620.1820.8822.6924.7225.321.5322.620.8819.16-19,00034,030
3287廣寰科2021-07-0719.8519.5520.219.55268-0.425.4924.1921.0219.9720.32122.8124.7825.3-2.0122.752119.24-42,000114,312
3287廣寰科2021-07-0620.319.9520.319.9581-0.3525.5124.321.1420.0920.421.1422.9424.8325.28-1.7222.8721.1419.41-10,00014,673
3287廣寰科2021-07-0520.320.320.420.051310.1525.5124.3121.2420.1520.4721.2623.0724.8925.250.7422.9821.2619.55941-2,394
3287廣寰科2021-07-022020.1520.319.92800.2525.5124.3321.3720.2320.5921.3823.2224.9425.231.2623.1421.3819.62-7,0000
3287廣寰科2021-07-0120.219.920.219.7164-0.2525.5124.3721.5220.420.7621.5223.3824.9925.21-1.2423.3321.5219.72-16,00025,671
3287廣寰科2021-06-302020.1520.2519.95228-0.125.5224.5321.7120.622121.6823.525.0525.18-0.4923.4321.6819.93-50,00079,780
3287廣寰科2021-06-2920.720.252120.25115-0.4525.5424.5921.8620.721.221.8423.6225.125.14-2.1723.621.8420.09-4,00018,666
3287廣寰科2021-06-2820.7520.72120.774-0.325.5424.6921.9420.7921.3721.9423.7425.1525.1-1.4323.5421.9420.342,0000
3287廣寰科2021-06-2521.052121.0520.870025.5424.822.0120.9421.4922.0223.8525.1925.06023.5222.0220.52-2,0002,806
3287廣寰科2021-06-2420.52121.2520.351160.4525.5424.8122.0621.1121.5722.0723.9625.2325.022.1923.4922.0720.647,000-6,471
3287廣寰科2021-06-2320.3520.5520.7520.35114-0.1525.5424.8322.1221.3821.722.1324.0625.2724.98-0.7223.4722.1320.79-11,00012,105
3287廣寰科2021-06-2221.0520.721.520.65281-0.7525.5524.8422.2221.6921.8922.2224.2125.3224.93-3.523.3422.2221.09-76,000168,970
3287廣寰科2021-06-2121.921.4521.921.4550-0.425.5824.9422.2721.9522.0522.2924.3525.3724.89-1.8323.1822.2921.401,145
3287廣寰科2021-06-1822.121.8522.2521.870-0.525.5824.9622.2922.0522.1722.324.4825.4224.85-2.2423.1522.321.46-1,0001,648
3287廣寰科2021-06-1722.122.3522.3521.8780.2525.5825.0122.2822.0422.2922.3124.6425.4624.81.1323.1422.3121.47-1,0002,027
3287廣寰科2021-06-1622.0522.122.2521.81270.125.5825.0322.322.0222.3622.324.7825.524.750.4523.1322.321.4621,000-31,245
3287廣寰科2021-06-1522.22222.2521.951200.0525.5825.122.2922.0922.4922.2924.9225.5424.70.2323.1422.2921.448,000-10,476
3287廣寰科2021-06-1121.821.9522.2521.81060.1525.5825.1722.2322.1622.5122.2325.0725.624.660.6923.2922.2321.1717,000-41,044
3287廣寰科2021-06-1022.0521.822.0521.581-0.4525.5825.2422.1722.322.5422.1425.2125.6524.61-2.0223.5222.1420.76-12,0007,927
3287廣寰科2021-06-0922.1522.2522.521.8146-0.225.5825.2922.122.5522.5622.1225.3125.7124.57-0.8923.5322.1220.720-13,255
3287廣寰科2021-06-0822.322.4522.522.15440.125.5825.3222.0222.722.5722.0125.3925.7824.520.4523.722.0120.323,000-2,296
3287廣寰科2021-06-0722.1522.3522.62283-0.325.5825.3322.0222.8922.5421.9725.4825.8424.47-1.3223.6621.9720.29-6,00024,020
3287廣寰科2021-06-042322.6523.0522.696-0.425.5925.3422.122.8622.5222.0625.5425.924.42-1.7423.9722.0620.1512,0002,129
3287廣寰科2021-06-0323.0523.0523.222.751200.0525.5925.4122.1622.7822.4322.1325.625.9624.370.2224.2122.1320.053,000-2,928
3287廣寰科2021-06-0223.652324.5523428-0.425.5925.4722.1722.5722.3222.1425.6526.0124.31-1.7124.2522.1420.03-54,00091,301
3287廣寰科2021-06-0122.323.423.422.33981.225.625.5122.1422.4322.2322.1525.7126.0724.265.4124.2822.1520.0354,000-95,628
3287廣寰科2021-05-3122.2522.222.4522.05124-0.0525.625.6422.1722.1922.0922.1225.7826.1424.19-0.2224.1922.1220.05-3,0005,297
3287廣寰科2021-05-282222.2522.4521.92100.2525.625.6722.322.1821.9522.2425.8626.2124.141.1424.5822.2419.91-26,00045,484
3287廣寰科2021-05-2722.32222.321.877-0.325.6125.8422.5122.0821.7522.4325.9326.2824.08-1.3525.322.4319.57-5,0009,360
3287廣寰科2021-05-2622.222.322.321.85620.125.6125.8522.7322.0721.6922.6626.0226.3624.020.4526.0622.6619.2710,000-12,774
3287廣寰科2021-05-2522.4522.222.5522.051510.0525.6125.8522.9522.0421.4522.8726.0926.4423.970.2326.6222.8719.1216,000-22,724
3287廣寰科2021-05-2421.722.1522.321.6820.425.6125.8823.1921.9921.4123.1126.1526.5223.911.8427.2623.1118.9623,000-40,384
3287廣寰科2021-05-212221.7522.121.7167-0.225.6125.8923.4721.7221.623.3826.2226.623.85-0.9127.9423.3818.82-23,0006,139
3287廣寰科2021-05-2022.121.9522.4521.6152-0.225.6125.9823.7621.4121.8323.6426.3126.6823.8-0.928.423.6418.8936,000-60,446
3287廣寰科2021-05-192322.1523222520.225.612623.9521.3121.9623.8426.3926.7423.740.9128.6223.8419.0619,000-8,265
3287廣寰科2021-05-1822.0521.9522.1520.95371.1525.6126.1324.1320.8722.0724.0426.4526.823.685.5328.8424.0419.239,000-16,383
3287廣寰科2021-05-1718.320.82218.36890.625.6126.4224.3620.8322.1524.2426.5126.8623.632.9729.0124.2419.4641,000-102,281
3287廣寰科2021-05-1421.5520.221.6520.1261-1.2525.6126.9924.6421.4822.5324.5226.5726.9323.57-5.8329.1224.5219.92-13,00045,512
3287廣寰科2021-05-1318.621.4521.4518.63761.525.6227.2724.9222.2523.1224.8326.6327.0123.537.5229.0424.8320.6264,000-158,259
3287廣寰科2021-05-1221.719.952219.65471-1.825.6227.6325.2122.6223.6425.0726.6727.123.47-8.2829.0125.0721.1253,000-54,102
3287廣寰科2021-05-1123.521.7523.5521.65387-2.325.6227.7625.5623.2724.2825.4226.7427.2323.42-9.5628.6825.4222.16-94,000211,362
3287廣寰科2021-05-1024.524.0524.523.7153025.652825.8123.4824.8125.7126.7827.3823.37028.6225.7122.8-5,00021,397
3287廣寰科2021-05-0723.324.0524.2523.21260.7525.6528.0626.0223.5925.1725.926.827.4823.33.2228.8425.922.9612,000-6,875
3287廣寰科2021-05-0623.2523.323.7522.91580.125.6528.1526.2923.9925.4626.1526.8227.5623.230.4329.2626.1523.03-3,00013,397
3287廣寰科2021-05-0523.7523.223.7523.11320.425.6528.3226.5524.6625.7226.4626.8527.6223.171.7529.6126.4623.31-20,00031,933
3287廣寰科2021-05-0424.322.824.622.3730-1.825.6628.3226.7625.292626.6626.8927.6823.11-7.3229.4526.6623.87-106,000185,740
3287廣寰科2021-05-0326.0524.626.124.6492-1.4525.6828.5826.9726.1426.3226.926.9427.7323.04-5.5729.0726.924.73-37,000158,485
3287廣寰科2021-04-2926.6526.0526.8526291-0.625.6828.6927.126.7426.5127.0426.9227.7422.98-2.2528.9527.0425.1314,00052,800
3287廣寰科2021-04-2826.526.6526.726.22130.325.6828.7527.1526.9326.5427.126.8827.7422.91.1428.9527.125.2418,00028,268
3287廣寰科2021-04-2726.8526.3526.8526.25371-0.725.6828.827.226.7726.4927.1426.8127.7322.82-2.5928.9927.1425.28-36,00039,302
3287廣寰科2021-04-2627.6527.0527.6526.9349-0.5525.6828.8727.2626.7126.5627.1926.7827.7222.75-1.9929.0127.1925.37-13,00082,546
3287廣寰科2021-04-2327.427.628.227.36010.625.6828.9127.3826.526.6127.3126.7427.7222.672.2229.3927.3125.24-32,00029,396
3287廣寰科2021-04-2225.92728.2525.851,6311.1525.6728.9527.4526.2826.6327.3926.727.722.594.4529.627.3925.17-19,000-46,806
3287廣寰科2021-04-2126.0525.8526.0525.75219-0.225.6729.0927.5526.1626.8427.4926.727.6822.51-0.7729.827.4925.17-3,00039,793
3287廣寰科2021-04-202626.0526.225.71600.0525.6729.1427.8826.2227.227.7626.7127.6822.430.1930.4927.7625.03-7,00037,389
3287廣寰科2021-04-1926.32626.425.85444-0.525.6729.1528.1526.4227.3228.0226.7327.6822.36-1.8931.0128.0225.02-37,000125,761
3287廣寰科2021-04-1626.526.526.7526.41890.125.6729.228.3726.7227.4728.2326.7727.6922.280.3831.2228.2325.24-7,0004,446
3287廣寰科2021-04-1526.226.426.626.151810.2525.6729.2228.626.9827.5728.4626.7927.722.20.9631.5728.4625.34-15,00019,932
3287廣寰科2021-04-1427.1526.1527.425.5393-0.925.6729.328.7627.5127.6528.6626.7727.7122.13-3.3331.7428.6625.58-75,00097,329
3287廣寰科2021-04-1327.5527.0527.627.05330-0.4525.6629.3228.8128.1827.7828.7326.7627.7222.05-1.6431.6328.7325.84-13,00081,735
3287廣寰科2021-04-1227.827.528.3527.2604-0.325.6629.3528.8128.2327.8228.7426.7427.7321.97-1.0831.6228.7425.87-82,000213,052
3287廣寰科2021-04-0928.5527.828.627.31,012-1.2525.6529.4228.7928.2228.0228.7526.7227.7221.88-4.331.6128.7525.9-170,000345,818
3287廣寰科2021-04-0829.629.0529.8528.7971-0.4525.6129.5128.728.1728.1428.6726.727.7121.8-1.5331.7228.6725.62-58,963266,547
3287廣寰科2021-04-0727.529.529.527.41,1462.225.5929.5528.5427.7828.1428.5226.6627.721.718.0631.7728.5225.28121,992-125,237
3287廣寰科2021-04-0627.4527.327.7527.2548-0.1525.5929.5528.4627.3828.3228.3626.6127.6821.61-0.5531.7328.3624.98-2,00037,787
3287廣寰科2021-04-0127.9527.4527.9527.3381-0.125.5929.6628.4727.428.7128.3326.627.6521.53-0.3631.7428.3324.91-102,000137,746
3287廣寰科2021-03-3127.127.5527.827.14870.4525.5729.7128.4727.8128.9928.3326.5827.6221.451.6631.7428.3324.9212,91019,709
3287廣寰科2021-03-3027.827.127.827.1437-0.425.5729.7728.4528.1229.3428.326.5627.6121.36-1.4531.7528.324.85-109,000195,184
3287廣寰科2021-03-2927.427.527.8526.956650.125.5629.8728.4628.529.6728.2826.5427.5921.280.3631.7728.2824.79-18,19699,255
3287廣寰科2021-03-2628.927.428.9527.251,853-2.125.5629.9328.4429.2629.6928.2526.527.5921.19-7.1231.7728.2524.73-264,995934,679
3287廣寰科2021-03-2529.2529.529.8529.15480.425.5130.2528.4330.0229.6828.2126.4827.6121.11.3731.7928.2124.6340,000-111,597
3287廣寰科2021-03-242929.129.428.86090.125.5130.2828.2530.1729.528.0226.4227.6521.010.3431.728.0224.35-18,0008,116
3287廣寰科2021-03-2331.42931.628.52,095-2.325.530.3428.1330.5529.227.926.3827.6820.91-7.3531.5927.924.21-112,000581,029
3287廣寰科2021-03-223231.333.6531.053,4770.125.4630.527.9830.8428.9127.826.3627.7420.810.3231.4727.824.13238,115-402,302
3287廣寰科2021-03-1930.431.232.25303,2910.9525.4630.127.6830.1228.3927.5626.2927.7520.713.1430.927.5624.22119,600-471,138
3287廣寰科2021-03-1831.0530.2531.9302,316-0.7525.4629.727.429.3327.9527.3126.2227.7620.6-2.4230.2527.3124.3712,003288,032
3287廣寰科2021-03-1730.953132.6307,1270.5525.4629.5827.1628.8227.6827.0826.1727.7720.51.8129.7727.0824.38-936,1991,124,845
3287廣寰科2021-03-1627.930.4530.4527.95,2572.7524.9428.4726.827.8527.2626.7226.1227.7720.49.9329.1226.7224.32900,000-1,533,341
3287廣寰科2021-03-1527.3527.727.726.93930.4524.9426.7726.5226.9826.8826.426.127.7620.31.6528.4126.424.3981,000-90,940
3287廣寰科2021-03-1228.327.2528.327600-0.4524.9426.726.3626.6626.8126.2126.1227.820.2-1.6228.3826.2124.04-77,000103,959
3287廣寰科2021-03-1126.327.727.726.255721.5524.9226.6726.226.5626.7426.0626.1627.8420.125.9328.3426.0623.79177,000-369,447
3287廣寰科2021-03-1026.326.1526.626.051650.0524.9226.5726.0626.5326.5525.8926.2127.8720.030.1928.1725.8923.61-3,000-20,897
3287廣寰科2021-03-092626.126.525.85310024.9226.582626.6826.625.8426.2527.9419.95028.1425.8423.55-8,00068,167
3287廣寰科2021-03-0827.826.127.826551-0.6524.9226.6225.9626.7926.6925.826.3128.0419.86-2.4328.1125.823.49-65,00086,583
3287廣寰科2021-03-0527.926.7528.7526.751,345-0.824.9126.6625.8726.9626.7325.7426.3728.1219.79-2.928.0725.7423.4-170,013175,041
3287廣寰科2021-03-0427.227.552827.27940.6524.8926.6525.8126.9326.6825.6826.4328.1619.712.4227.9725.6823.39100,000-294,799
3287廣寰科2021-03-0327.626.927.626.653220.2524.8926.5525.6826.5826.4825.5926.4928.1719.630.9427.7225.5923.46-41,00069,286
3287廣寰科2021-03-0227.626.6528.226.65933-0.324.8826.5425.5126.5226.1825.4226.5528.1619.55-1.1127.6525.4223.19-1,00050,173
3287廣寰科2021-02-2626.326.9527.426.254660.3524.8826.5225.326.5925.9125.2626.6328.1419.471.3227.5725.2622.9538,000-108,277
3287廣寰科2021-02-2526.226.628.2525.91,8110.824.8826.525.1126.525.6125.0326.728.0919.43.127.5125.0322.5559,000259,137
3287廣寰科2021-02-2426.625.826.625.8369-0.824.8826.4724.9726.4225.3824.9326.828.0319.32-3.0127.3124.9322.551,00011,944
3287廣寰科2021-02-2327.126.627.3526.5447-0.424.8826.524.926.3825.2224.8726.8827.9719.25-1.4827.2224.8722.53-48,030103,628
3287廣寰科2021-02-2227272726.37050.524.8726.4924.8725.8325.0924.8226.9927.8919.181.8927.0724.8222.5813,000-11,552
3287廣寰科2021-02-192626.526.7525.94040.324.8726.4424.8825.2324.924.8227.0627.8119.11.1527.0324.8222.689,000-140,466
3287廣寰科2021-02-1825.326.226.225.34650.624.8726.4424.8924.7324.7424.8227.0927.7319.032.3427.0524.8222.5981,000-212,683
3287廣寰科2021-02-1725.925.626.224.851,0401.7524.8726.4524.9624.3424.6824.8527.1427.6618.957.3427.1624.8522.5450,000-221,793
3287廣寰科2021-02-052423.8524.2523.8169-0.1524.8726.5525.1124.0624.72527.2127.5918.88-0.6227.822522.187,0000
3287廣寰科2021-02-0424.12424.1523.8589024.8726.5525.2824.3424.6625.1927.2927.5318.82028.1925.1922.211,000-28,463
3287廣寰科2021-02-0324.32424.3523.8129-0.2524.8726.5625.3424.5824.625.2527.427.4718.75-1.0328.225.2522.317,000-4,239
3287廣寰科2021-02-0224.224.2524.824.11440.0524.8726.5925.4224.7524.4525.3327.5327.4118.690.2128.2325.3322.44-7,00010,876
3287廣寰科2021-02-0124.9524.224.9524301-1.0524.8726.6125.5125.0324.4825.4327.7227.3518.62-4.1628.325.4322.56-52,000101,291
3287廣寰科2021-01-2924.725.2525.424.55210.0524.8726.6825.625.3424.5225.5227.9727.318.560.228.3425.5222.756,000-62,631
3287廣寰科2021-01-2824.425.22624.43560.3524.8726.7225.6924.9824.5725.5828.1527.2618.491.4128.4425.5822.73-9,000-23,412
3287廣寰科2021-01-272624.8526.124.8371-0.824.8726.825.7624.6324.7325.6528.2927.2118.42-3.1228.5325.6522.77-35,00070,961
3287廣寰科2021-01-2626.625.6527.425.62,140-0.124.8726.8725.8424.1524.925.7328.3827.1518.35-0.3928.625.7322.862,000235,883
3287廣寰科2021-01-2523.725.7525.7523.41,6092.324.8727.1625.8723.9325.0125.7928.4727.0918.289.8128.7125.7922.8857,000-135,015
3287廣寰科2021-01-2223.6523.4524.0523.4236024.8727.3625.9323.7125.325.8128.5227.0418.21028.7325.8122.8913,000-3,143
3287廣寰科2021-01-212323.4523.9522.85561124.8727.4426.0624.1525.7325.9528.5526.9918.154.4528.6725.9523.2476,000-175,109
3287廣寰科2021-01-2024.5522.4524.5522.15917-2.124.8727.5326.1924.8325.926.0728.5926.9318.09-8.5528.5326.0723.61-72,000360,263
3287廣寰科2021-01-1924.6524.552524.2312-0.124.8927.8326.3125.6626.2126.2228.6526.8818.03-0.4128.0826.2224.36-38,000107,689
3287廣寰科2021-01-1825.424.6525.424.1512-124.8927.926.3926.126.3826.2928.6726.8217.97-3.927.9926.2924.59-31,901158,987
3287廣寰科2021-01-1526.8525.6527.125.5522-1.224.892826.4726.8926.5126.3628.726.7617.9-4.4727.8926.3624.82-49,000112,025
3287廣寰科2021-01-1426.426.8527.626.251,0420.2524.8828.0726.5327.326.626.4228.6926.6717.830.9427.9426.4224.9-59,000167,006
3287廣寰科2021-01-1326.226.626.9526.15451-0.1524.8728.1426.5526.9726.5726.4728.6626.5617.75-0.5628.0826.4724.8524,00036,955
3287廣寰科2021-01-1227.8526.7528.426.55923-1.8524.8728.2426.626.7726.5526.528.6526.4617.68-6.4728.1426.524.85-61,000224,903
3287廣寰科2021-01-1128.228.629.4282,5910.924.8628.3826.5926.6526.5726.5128.6426.3617.613.2528.1726.5124.85-313,005642,916
3287廣寰科2021-01-0826.2527.727.726.258642.524.7528.2526.5226.1426.3226.4328.6126.2317.539.9227.8126.4325.05335,000-524,489
3287廣寰科2021-01-0725.425.225.5525.1255-0.424.7528.326.5825.926.1826.4628.6126.1117.45-1.5627.9426.4624.97-18,00035,022
3287廣寰科2021-01-0626.2525.626.425.4387-0.5524.7428.3526.7626.1826.2426.6428.6526.0217.38-2.128.3926.6424.9-6,000-7,736
3287廣寰科2021-01-0526.0526.1526.325.852480.124.7428.426.9126.3426.2226.828.6825.9217.320.3828.7126.824.917,032-22,211
3287廣寰科2021-01-0426.626.0526.625.8225-0.4524.7428.4227.1426.4926.2126.9928.7125.8217.25-1.729.2726.9924.7-19,00025,188
3287廣寰科2020-12-3126.6526.527.426.35246-0.124.7428.4627.3526.5126.227.2228.7325.7217.17-0.3829.9727.2224.47-19,000-6,803
3287廣寰科2020-12-3026.426.626.8526.41900.224.7428.4827.4726.4626.2527.3328.7325.6217.10.7630.1427.3324.5213,00020,316
3287廣寰科2020-12-2927.226.427.426.4269-0.524.7428.5327.6326.326.3627.4928.7425.5217.03-1.8630.4727.4924.51-28,00029,347
3287廣寰科2020-12-2826.326.927.7526.36550.7524.7428.5827.7826.126.4427.6628.7525.4216.962.8730.7427.6624.5722,000-47,778
3287廣寰科2020-12-2526.4526.1526.5526.1188-0.124.7428.7927.9625.9326.4527.8228.725.3116.88-0.3831.0827.8224.5725,000-11,037
3287廣寰科2020-12-2425.726.2526.625.72970.4524.7428.8228.1825.8926.5428.0628.6625.1916.811.7431.4928.0624.63-16,000-15,811
3287廣寰科2020-12-2325.6525.826.1525.42510.424.7428.9328.4126.0326.7328.2928.6625.0616.741.5731.8128.2924.7710,36314,637
3287廣寰科2020-12-2225.7525.425.925.4409-0.6524.7428.9528.6926.4227.0528.5528.6524.9316.67-2.532.0728.5525.03-43,000141,491
3287廣寰科2020-12-2126.426.0526.425.754850.124.7329.129.0126.7727.3928.8628.6824.8116.610.3932.2928.8625.4213,000-71,900
3287廣寰科2020-12-1826.9525.9527.325.95747-124.7329.2329.2426.9727.7729.1728.7524.6816.53-3.7132.6629.1725.68-163,000366,519
3287廣寰科2020-12-1727.7526.9527.926.85230-0.824.7129.3629.527.1828.2429.4228.8824.5516.46-2.8832.6629.4226.18-60,000107,336
3287廣寰科2020-12-1627.2527.7527.85273040.624.729.4529.7727.4328.4229.7128.9824.4116.392.2133.0629.7126.3637,000-56,982
3287廣寰科2020-12-1527.0527.1527.9274390.124.729.4929.9527.6828.6229.8929.1224.2716.310.3733.1829.8926.616,00032,427
3287廣寰科2020-12-1426.427.0527.326.43950.0524.729.593028.0128.8829.9629.2224.1316.240.1933.0829.9626.843,00089,784
3287廣寰科2020-12-1128.32728.526.5894-1.224.729.6830.1328.5629.230.0729.32416.16-4.2632.9130.0727.23-102,000366,258
3287廣寰科2020-12-1028.8528.228.8528.1512-0.824.6829.8530.2429.329.5930.229.3723.8716.09-2.7632.6830.227.71-36,000168,600
3287廣寰科2020-12-0928.82929.528.56310.224.6630.0230.3129.4129.8530.2129.4223.7216.010.6932.6630.2127.75-14,000106,509
3287廣寰科2020-12-0828.6528.829.228.51,342-124.6530.0630.3729.5630.0530.329.4223.5715.92-3.3632.7130.327.9-253,000863,242
3287廣寰科2020-12-0731.129.831.629.81,026-0.924.5330.2830.5429.7430.3230.4629.4823.4315.84-2.9332.8630.4628.06-74,000178,366
3287廣寰科2020-12-0428.830.73128.751,5871.9524.530.4430.7929.8330.5730.7429.5223.2715.756.7833.9430.7427.5492,000-182,537
3287廣寰科2020-12-0330.0528.7530.0528.65908-124.530.3631.1929.8830.5931.1729.5423.115.66-3.3636.0831.1726.25-104,000345,874
3287廣寰科2020-12-0230.4529.7530.529.74330.0524.4530.7231.4730.293131.5329.6322.9415.580.1736.7431.5326.32-77,000154,654
3287廣寰科2020-12-0130.2529.730.2529.6713-0.5524.4130.7831.630.5431.1631.7229.7822.7715.49-1.8236.9431.7226.51-124,099260,811
3287廣寰科2020-11-3031.0530.2531.230.1739-0.724.3330.9531.6630.9131.0431.7729.8622.6115.4-2.2636.9331.7726.6-6,10062,295
3287廣寰科2020-11-2730.930.9530.9530.555110.1524.3331.1331.6631.3230.9531.829.8822.4415.310.4936.9331.826.68-65,000139,610
3287廣寰科2020-11-2631.230.831.2530.6730-0.224.2831.1731.5131.3130.831.6729.8522.2515.22-0.6537.0231.6726.32-60,000105,633
3287廣寰科2020-11-2532.43132.430.551,204-0.5524.2331.3231.2331.7130.5631.4129.7722.0715.12-1.7437.3631.4125.47-150,000392,140
3287廣寰科2020-11-2433.131.5533.131.51,510-0.7524.1131.5530.9731.7830.5531.1629.6521.8815.02-2.3237.5731.1624.75-51,000-255,755
3287廣寰科2020-11-2330.932.332.329.61,4511.424.09030.6831.1730.5930.8929.4821.6914.934.5337.6630.8924.1231,00093,968
3287廣寰科2020-11-2033.230.933.7530.51,830-1.924.09030.4330.5730.930.5529.2721.4914.83-5.7937.6730.5523.44-152,868372,344
3287廣寰科2020-11-1931.0532.834.1312,2451.4523.97030.1430.331.7430.3329.0621.314.734.6337.6730.3322.99-414,000775,383
3287廣寰科2020-11-1828.9531.3531.3528.61,3862.8523.53029.7429.4232.0629.9328.821.114.631037.5529.9322.3303,000-533,540
3287廣寰科2020-11-1729.128.529.3528.051,069-0.823.53029.4729.3332.2929.6128.5720.9114.53-2.7337.4929.6121.7415,000249,677
3287廣寰科2020-11-1629.629.330.629.05868-0.2523.53029.3530.0132.4929.4928.3720.7414.45-0.8537.529.4921.49-50,000245,175
3287廣寰科2020-11-1328.429.5530.1528.41,0071.1523.49029.2131.2332.6629.3328.1720.5714.364.0537.4829.3321.1723,800217,495
3287廣寰科2020-11-1230.4528.431.228.151,973-2.523.49029.1233.1832.5329.2127.9820.3914.27-8.0937.4229.2121-152,000561,440
3287廣寰科2020-11-112930.931.928.752,801-123.402934.732.2629.1527.7720.2214.18-3.1337.429.1520.91-223,999837,652
3287廣寰科2020-11-1032.331.933.2531.91,201-3.523.19028.8935.2431.7628.9927.5320.0414.08-9.8937.2228.9920.77-275,000591,093
3287廣寰科2020-11-0935.8535.43735.41,941-3.922.91028.6634.9731.1928.7727.2819.8413.98-9.9236.9128.7720.62-406,0001,222,235
3287廣寰科2020-11-0636.839.339.635.54,5793.322.28028.2534.130.2128.426.9819.6113.879.1735.9628.420.8576,181-63,586
3287廣寰科2020-11-0533.753636.832.23,6602.422.28027.7131.8928.9127.7926.6419.3513.747.1433.4727.7922.12-162,880453,192
3287廣寰科2020-11-0430.933.633.629.12,6583.0521.83027.329.8327.827.3226.3819.1213.629.9831.5827.3223.06434,000-835,074
3287廣寰科2020-11-033230.5532.529.52,383-0.521.83027.0628.2926.9527.0126.1318.9113.51-1.6130.1527.0123.87-498,016717,714
3287廣寰科2020-11-0229.931.0531.0529.252,1582.821.29026.7927.4126.526.8125.9218.7213.429.9129.526.8124.13171,930-447,902
3287廣寰科2020-10-3026.3528.2528.2526.351,9182.5521.29026.4826.3225.9926.4825.7118.5313.339.9228.626.4824.35392,301-521,733
3287廣寰科2020-10-2925.325.725.8524.65366-0.221.29026.3325.9425.8926.2625.5618.3613.24-0.7728.4926.2624.02-35,000106,813
3287廣寰科2020-10-2826.0525.926.725.5301-0.2521.26026.3725.7626.0426.2825.4218.2213.17-0.9628.526.2824.0618,000-24,854
3287廣寰科2020-10-2725.1526.1527.1525.155410.5521.26026.3325.626.2326.2425.2618.0713.12.1528.5226.2423.9550,000-86,722
3287廣寰科2020-10-2626.2525.626.2525.5441-0.7521.26026.4125.5926.3426.325.1117.9213.02-2.8528.6326.323.96-14,000152,855
3287廣寰科2020-10-2324.826.3526.524.78391.5521.25026.6825.6626.5926.5324.9717.7712.956.2529.4426.5323.6391,000-103,805
3287廣寰科2020-10-2225.124.825.2524.1476-0.321.25026.9325.8326.6726.924.8117.6212.88-1.231.1626.922.64-6,80119,036
3287廣寰科2020-10-2126.125.126.1524.85714-121.25027.426.3226.8427.324.6517.4812.81-3.8332.1327.322.46-123,000201,666
3287廣寰科2020-10-202626.126.5525.753620.1521.2027.9226.8527.0727.8624.4717.3412.740.5833.9727.8621.7423,00016,491
3287廣寰科2020-10-1927.225.9527.6525.2732-1.2521.2028.2627.127.1328.224.2717.1912.67-4.634.6528.221.75-154,000296,792
3287廣寰科2020-10-1627.327.228.2527.1619-0.0521.11028.5327.5326.9628.524.0817.0412.59-0.1835.0628.521.94-8,000-30,930
3287廣寰科2020-10-1527.627.2527.8527.25506-0.521.1028.727.5126.6328.7123.8616.8812.52-1.835.3528.7122.0624,00056,576
3287廣寰科2020-10-1427.227.7528.427.058720.421.1028.8227.3726.5228.923.6216.7112.441.4635.5828.922.21-35,00029,613
3287廣寰科2020-10-1327.827.352827.05585-0.7521.07028.9427.326.2528.9623.3916.5412.36-2.6735.6328.9622.3-29,00085,866
3287廣寰科2020-10-1227.5528.128.7261,461121.05029.1627.1626.2529.2123.1716.3812.283.6935.9829.2122.44151,000-69,809
3287廣寰科2020-10-0828.227.128.826.851,3500.5521.05029.3626.3926.4729.4322.9416.212.22.0736.3229.4322.54-119,000286,254
3287廣寰科2020-10-0726.426.5527.525.8895-0.8520.96029.625.7527.1329.6622.7216.0412.13-3.136.5329.6622.79-81,000219,656
3287廣寰科2020-10-0626.6527.42926.151,8900.7520.9030.0425.6727.7430.0522.5215.8812.062.8137.0730.0523.04-234,000392,994
3287廣寰科2020-10-0524.0526.6526.6523.68532.420.73030.3925.1928.6430.5922.315.7211.989.938.3330.5922.8565,000-100,581
3287廣寰科2020-09-3023.2524.2524.923.256560.3520.73030.8425.3329.273122.115.5511.911.4638.723123.28-47,000136,436
3287廣寰科2020-09-2925.9523.925.9523.9913-2.2520.71031.2126.5530.0431.3621.9115.4111.84-8.638.4431.3624.29-93,000304,264
3287廣寰科2020-09-2825.526.1527.223.651,1561.1520.67031.4128.5130.7831.6121.7115.2811.784.637.9331.6125.28-1,000-12,371
3287廣寰科2020-09-2527.72527.9524.651,964-2.3520.67031.4229.8231.2831.6121.4615.1211.71-8.5937.9331.6125.28-104,000575,108
3287廣寰科2020-09-2428.827.3529.527.351,782-320.61031.3132.0831.6931.5521.2214.9711.64-9.8838.1431.5524.96-252,000717,348
3287廣寰科2020-09-2331.830.3532.130.351,950-3.3520.39030.9633.2132.1831.2620.9414.7911.56-9.9438.9631.2623.57-351,000758,381
3287廣寰科2020-09-2229.6533.734.929.453,043119.89030.3733.5332.3930.7320.6114.5911.473.0639.9330.7321.53-588,0001,304,059
3287廣寰科2020-09-2136.1532.736.1532.72,022-3.618.59029.7133.0632.1929.9420.2214.3611.36-9.9240.5729.9419.31-533,9501,924,376
3287廣寰科2020-09-183436.336.3341,6883.317.16028.8732.7332.3629.1719.8514.1411.261041.0529.1717.2979,110-275,831
3287廣寰科2020-09-1731.53333.431.56181.0517.16027.9231.2932.5528.2419.4213.8911.153.2940.6628.2415.81-19,00035,342
3287廣寰科2020-09-1631.531.9532.731.55700.617.14027.0931.1532.7227.4119.0513.6611.051.9140.6427.4114.17-35,00023,641
3287廣寰科2020-09-1531.531.3531.530.553610.317.08026.3931.2532.6926.6918.713.4510.950.9740.426.6912.9884,000-104,873
3287廣寰科2020-09-1428.631.0531.228.66691.9517.08025.7131.3232.4326.0118.3613.2310.856.740.0726.0111.96-12,105-48,522
3287廣寰科2020-09-1132.329.132.3529.11,228-3.217.07025.0331.9931.9425.2718.0313.0310.76-9.9139.7425.2710.81137,000-100,922
3287廣寰科2020-09-1032.532.332.931.3484-0.1517.07024.3233.8131.4124.6317.7312.8310.67-0.4639.524.639.7744,000-66,460
3287廣寰科2020-09-093132.4533.130.61,2160.7517.07023.5934.330.3523.8717.3712.6110.572.3738.6523.879.0926,000-290,504
3287廣寰科2020-09-0833.431.733.731.22,138-2.717.07022.934.1329.0723.1217.0212.3910.47-7.8537.623.128.65500,000-1,356,271
3287廣寰科2020-09-073734.43834.41,107-3.817.07022.2333.5427.722.4616.6612.1810.37-9.9536.5122.468.412,000-60,956
3287廣寰科2020-09-0431.338.238.231.33,4383.4517.07021.4631.8925.9921.7616.2511.9510.269.9334.7221.768.81-282,900543,823
3287廣寰科2020-09-0334.7534.7534.7534.755063.1516.07020.6629.0123.9220.815.7711.6810.149.9731.3720.810.23-75,00090,057
前往豹投資優股排行
加入豹投資LINE群