點晶(3288)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3288點晶 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3288點晶2021-09-0317.0517.117.116.7180.1------17.2916.8216.8717.8717.8414.960.5917.7916.8715.9500
3288點晶2021-09-0217.451717.451726-0.3518.66016.7817.116.8116.9217.9217.8114.94-2.0217.9616.9215.886,000-3,673
3288點晶2021-09-0117.117.3517.417320.118.66016.8416.9916.7216.9817.9317.7714.910.5818.1616.9815.8-2,000866
3288點晶2021-08-3117.3517.2517.5517.0568-0.518.67016.8916.8616.6817.0217.9217.7414.88-2.8218.3317.0215.72-2,0001,408
3288點晶2021-08-3016.117.7517.75161741.618.67016.9416.6516.6117.0717.9117.7114.869.9118.4717.0715.6730,000-5,636
3288點晶2021-08-2716.1516.1516.316.1515-0.318.67016.9916.3516.5417.0917.9117.6714.84-1.8218.5317.0915.65-838976
3288點晶2021-08-2616.916.4516.916.4526-0.2518.670--16.5216.6317.217.9417.6414.82-1.518.6817.215.72146-1,309
3288點晶2021-08-2516.316.716.916.3210.518.67017.0616.4516.6717.3117.9717.6114.793.0918.8817.3115.7501,742
3288點晶2021-08-2416.2516.216.3516.257-0.0518.67017.1816.5116.717.3717.9717.5814.77-0.3118.9217.3715.81-8,00010,144
3288點晶2021-08-2316.816.2516.816.0517-0.7518.68017.3416.5716.7917.4817.9517.5514.74-4.4119.0117.4815.95-5,0013,778
3288點晶2021-08-2016.1171716180.918.68017.5216.7316.9217.6317.9417.5314.715.5919.2317.6316.035180
3288點晶2021-08-1916.816.116.81614-0.918.68017.6216.7417.0217.7917.9117.514.68-5.2919.7217.7915.86-1332
3288點晶2021-08-1816.5171715.2490.518.68017.8316.917.2317.9117.8917.4714.663.0319.717.9116.12-12,00011,366
3288點晶2021-08-1716.3516.516.516.3522-0.5518.71017.9216.8817.3717.9817.8617.4414.63-3.2319.7217.9816.23-1,001952
3288點晶2021-08-161717.0517.116.229018.71018.0617.0117.5418.0917.8317.4114.6019.7218.0916.462,000-2,520
3288點晶2021-08-1316.917.0517.516.9480.1518.71018.1517.1217.6418.1717.7917.3814.570.8919.7518.1716.591,000-1,129
3288點晶2021-08-1216.1516.917.5516.1515018.71018.2217.3117.7818.2617.7417.3414.54019.7718.2616.74-592,198
3288點晶2021-08-1116.4516.917.516.4576-0.2518.71018.3717.5717.9518.3517.7117.3114.51-1.4619.7418.3516.96-11,63913,877
3288點晶2021-08-1017.617.1517.91740-0.4518.73018.4917.8518.0418.4417.6517.2814.48-2.5619.6718.4417.21-11,00015,827
3288點晶2021-08-091817.61817.447-0.418.75018.5818.0618.1718.5117.5817.2414.45-2.2219.5818.5117.43-5,0005,674
3288點晶2021-08-0618.51818.517.9557-0.218.76018.6418.1618.3418.5817.5317.214.42-1.119.6218.5817.55-4,0005,360
3288點晶2021-08-0518.218.218.6518.1568-0.118.76018.6918.2418.5618.6217.4717.1614.39-0.5519.6318.6217.62-5,8051,517
3288點晶2021-08-041818.318.7518300.118.77018.7818.3318.5918.6717.4317.1214.350.5519.6718.6717.67-3,0003,293
3288點晶2021-08-0318.318.218.918.15620.118.77018.9318.2318.5918.7317.417.0714.320.5519.7718.7317.68-1,2002,779
3288點晶2021-08-0217.918.118.217.950-0.318.77018.9918.2918.6418.917.3817.0214.28-1.6320.518.917.291,0800
3288點晶2021-07-3018.418.419.1518.348-0.2518.77018.9818.5118.718.9717.3716.9714.25-1.3420.5718.9717.385,000-5,351
3288點晶2021-07-2917.818.6518.6517.8380.8518.770--18.8818.7418.9517.3216.9314.224.7820.5918.9517.3100
3288點晶2021-07-2818.517.818.517114-0.718.77018.8718.8418.7418.8317.2716.8814.18-3.7820.8418.8316.83-28,00018,050
3288點晶2021-07-271918.519.5518.5218-0.718.81018.8318.9518.8418.817.2516.8414.15-3.6520.918.816.7-29,00053,217
3288點晶2021-07-2619.619.22018.85412-1.0518.82018.7218.9918.8418.7317.2416.7914.12-5.1920.9518.7316.5-101,000268,780
3288點晶2021-07-2318.420.2520.2518.44561.818.71018.618.8918.8318.6217.2416.7414.089.7620.9418.6216.3185,021-174,318
3288點晶2021-07-2218.418.4518.6181060.118.71018.4718.618.6918.4917.2216.6814.040.5420.7318.4916.2514,000-12,074
3288點晶2021-07-211918.35191884-0.3518.71018.4218.6518.7518.4317.2416.6314-1.8720.7218.4316.15-12,0008,729
3288點晶2021-07-201918.7191849018.72018.3618.7318.8618.3917.2616.5813.97020.7218.3916.07-3,0004,386
3288點晶2021-07-1918.218.719.1518.2108-0.118.72018.3418.6819.1618.3417.2716.5313.93-0.5320.6818.3415.99-22,00233,903
3288點晶2021-07-1618.618.818.818.5650.118.72018.3318.7819.2518.3117.2916.4813.90.5320.6518.3115.972,000-2,802
3288點晶2021-07-1518.618.719.318.5571-0.0518.72018.3318.7819.1618.2817.316.4313.86-0.2720.6118.2815.95-6,0002,788
3288點晶2021-07-1419.0518.7519.218.65910.318.72018.318.8518.9218.2817.316.3813.831.6320.6118.2815.95-3,0006,788
3288點晶2021-07-1319.9518.452018.45173-0.7518.72018.211918.7618.1917.316.3413.8-3.9120.5718.1915.81-24,0809,544
3288點晶2021-07-1218.9519.22018.72840.418.73018.1519.6318.6218.1717.3316.3213.772.1320.5518.1715.78-19,00061,318
3288點晶2021-07-0918.5518.819.0518.5122-0.2518.71018.1719.7218.4218.1617.3516.2713.73-1.3120.5218.1615.7910,000-7,657
3288點晶2021-07-0819.519.0519.9518.4253-0.4518.71018.2219.5418.2918.2117.3716.2213.7-2.3120.6718.2115.7412,0022,435
3288點晶2021-07-0720.919.520.919.45473-2.118.71018.1618.9918.1218.1617.4116.1713.67-9.7220.5918.1615.72-40,815105,986
3288點晶2021-07-0620.8521.621.620.851,1811.9518.61017.9818.5117.9218.0117.4416.1213.639.9220.4718.0115.54-58,49785,852
3288點晶2021-07-0518.8519.6519.6518.354661.7518.13017.7517.6117.5217.7717.4816.0613.589.7819.6417.7715.897,850-48,499
3288點晶2021-07-0216.2517.917.916.251681.618.13017.6517.1117.3717.6517.5316.0113.559.8219.3217.6515.9812,000-29,176
3288點晶2021-07-0116.216.316.616.276-0.818.13017.717.0317.417.6817.5715.9713.52-4.6819.3917.6815.97-11,0007,810
3288點晶2021-06-3016.817.117.1516.739018.17017.7817.2517.6317.7817.6415.9513.5019.3817.7816.17-8,7699,018
3288點晶2021-06-291717.117.116.7535-0.0518.18017.7617.3317.6217.7517.6715.9113.48-0.2919.4117.7516.09-2,0003,505
3288點晶2021-06-2817.517.1517.516.656-0.3518.18017.6517.4317.7117.6517.7115.8813.45-219.6617.6515.64-10,0007,456
3288點晶2021-06-2517.417.517.817.4390.118.2017.5517.6217.917.5717.7515.8413.430.5719.7917.5715.355,181-5,397
3288點晶2021-06-2417.2517.417.517.244-0.118.2017.0917.7618.1317.4417.7915.7913.4-0.5719.9317.4414.963,050-1,967
3288點晶2021-06-2317.517.517.7517.271-0.118.2016.9418.0218.217.3217.815.7613.36-0.5720.0217.3214.63-17,00015,464
3288點晶2021-06-2218.517.618.517.557-0.518.23016.8117.9218.0917.217.8315.7213.33-2.7620.0717.214.33-19,55018,197
3288點晶2021-06-2118.218.119.217.2153-0.118.26016.6617.9918.0117.0517.915.6913.29-0.5520.1317.0513.9827,000-19,613
3288點晶2021-06-1818.918.219.418151-0.518.26016.518.1717.9316.8917.9515.6513.25-2.6720.0616.8913.73-23,00042,632
3288點晶2021-06-1716.818.718.716.451421.718.27016.2818.517.9616.6917.9815.6113.221020.0116.6913.37-3,000-3,725
3288點晶2021-06-1617.951717.9516.8181-0.9518.27016.1118.3717.9216.517.9615.5713.18-5.2919.7816.513.22-54,07966,693
3288點晶2021-06-1518.617.9518.617.5279-1.0518.51015.9218.2617.8816.3217.9515.5313.14-5.5319.8416.3212.811,00048,170
3288點晶2021-06-1119.91920.518.55518-0.8518.52015.6918.0417.5916.0817.8915.4913.1-4.2819.816.0812.36-91,000143,483
3288點晶2021-06-1018.8519.8519.8518.856201.818.26015.4617.717.2415.8517.815.4413.069.9719.3815.8512.32-45,0003,692
3288點晶2021-06-0916.8518.0518.0516.851131.617.83015.217.4316.7615.5817.715.3813.029.7318.6415.5812.525,057-14,972
3288點晶2021-06-0816.716.4516.716.437-0.417.83015.0617.4716.4515.4717.6115.3312.98-2.3718.3215.4712.62-9,0008,979
3288點晶2021-06-071716.8517.1516.652-0.4517.87015.0717.516.3215.4617.5615.312.95-2.618.315.4612.62-1,000-1,310
3288點晶2021-06-0418.117.318.117.180-1.217.89015.0917.1516.115.4817.515.2712.92-6.4918.3715.4812.6-10,00014,373
3288點晶2021-06-0318.518.519.518.253260.2517.93015.0316.7815.8615.4817.4315.2312.881.3718.3415.4812.61-28,00041,518
3288點晶2021-06-0217.218.2518.2517.22851.6517.75014.8916.0815.4215.3317.3415.1912.849.9417.8415.3312.82-9,000-5,048
3288點晶2021-06-0115.116.616.615.11201.517.73014.7915.4415.0815.2117.2515.1512.89.9317.3515.2113.073,200-23,094
3288點晶2021-05-3115.4515.115.4515.119-0.3517.73014.8115.1314.7715.217.1915.1312.77-2.2717.315.213.090-450
3288點晶2021-05-2814.9515.4515.4514.9160.4517.73014.9915.0414.5615.3417.1515.1212.75317.7615.3412.9118-919
3288點晶2021-05-2715.051515.05157-0.0517.73015.1914.9314.4615.5217.1115.0912.72-0.3318.4215.5212.6101
3288點晶2021-05-2615.215.0515.214.8514017.73015.7414.7614.415.7317.0815.0612.69019.0615.7312.40-285
3288點晶2021-05-2514.7515.0515.6514.75480.417.7301614.7214.4915.9417.0515.0312.672.7319.6115.9412.28-2,0002,508
3288點晶2021-05-2414.714.6514.714.3516-0.2517.79016.2514.4114.6116.1817.021512.64-1.6820.1516.1812.20-411
3288點晶2021-05-2115.5514.915.5514.3530.7517.79016.514.0814.8716.4316.9914.9612.625.320.6316.4312.23-2,0003,015
3288點晶2021-05-2015.814.1515.81489-0.717.79016.7413.9815.116.6816.9614.9212.59-4.7121.0516.6812.3-34,98058,877
3288點晶2021-05-1913.614.8514.8513.61081.3518.9501714.0415.2416.9316.9414.8912.571021.316.9312.5730,000-45,465
3288點晶2021-05-181313.513.913390.518.95017.2114.2515.3417.1316.9114.8512.543.8521.4517.1312.81-997-1,031
3288點晶2021-05-17141314.31382-1.418.95017.4714.8115.6217.3916.9114.8212.53-9.7221.4217.3913.365,000-2,118
3288點晶2021-05-1414.9514.415.714.253-0.0518.95017.815.6616.1217.7416.9114.7912.51-0.3521.417.7414.0920-1,688
3288點晶2021-05-1314.414.451514.3563-1.4518.95018.0616.2116.5718.0416.8814.7612.49-9.1221.5118.0414.563,0003,138
3288點晶2021-05-1215.5515.916.314.7540-0.418.95018.3216.4417.0618.3216.8614.7212.47-2.4521.5118.3215.143,000-1,058
3288點晶2021-05-1117.4516.317.451659-0.9518.95018.6716.4317.4118.616.814.6712.44-5.5121.8518.615.35-2001,553
3288點晶2021-05-101717.2517.6517760.118.95018.9616.4317.7418.8716.7414.6212.420.5822.1818.8715.5516,000-11,606
3288點晶2021-05-0715.817.1517.1515.81171.5518.95019.2916.5717.9919.1816.6614.5712.399.9422.9719.1815.395,000-5,261
3288點晶2021-05-0616.0515.616.215.5553-0.2518.95019.616.9418.2619.4616.5814.5212.35-1.5823.4319.4615.483,000-2,972
3288點晶2021-05-0516.315.8516.315.870-0.4518.95019.8217.6818.6319.7116.5414.4812.32-2.7623.319.7116.12-2,0000
3288點晶2021-05-0417.9516.317.9516.2189-1.6519020.0218.3818.9119.9316.4814.4412.29-9.1923.0519.9316.81-22,90050,165
3288點晶2021-05-0318.517.9518.517.9564-1.0519.74020.1419.0519.1620.0516.4214.3912.26-5.5322.7520.0517.36-10,00013,924
3288點晶2021-04-2919.51919.618.8115-0.319.93020.2419.4119.3720.1516.3414.3312.22-1.5522.6720.1517.63-14,05010,250
3288點晶2021-04-2819.619.319.61974-0.0520.06020.2819.5719.4920.1816.2414.2712.17-0.2622.6620.1817.69-2,0008,248
3288點晶2021-04-2720.119.3520.3519126-0.320.08020.2819.5819.5920.1816.1314.212.12-1.5322.6620.1817.74,010-1,975
3288點晶2021-04-2619.919.6520.619.65165-0.120.08020.2219.4519.820.1416.0314.1312.08-0.5122.7120.1417.5718,503-26,270
3288點晶2021-04-2319.819.7520.4519.575-0.0520.08020.219.2619.9920.1215.9114.0612.03-0.2522.7120.1217.54-5,0002,855
3288點晶2021-04-2219.3519.820.319.052400.4520.09020.2119.3320.3620.2115.7913.9911.982.3322.8520.2117.5757,000-66,290
3288點晶2021-04-2119.519.3519.518.61140.6520.09020.319.4220.6620.2915.6813.9111.933.4822.9820.2917.6-10,00015,434
3288點晶2021-04-2018.6518.719.418.4127020.15020.3119.620.7920.315.5713.8411.88022.9820.317.62-19,00024,298
3288點晶2021-04-1920.1518.720.1518.2229-1.420.39020.2620.1420.9420.2615.4713.7811.84-6.9723.0720.2617.45-22,00085,049
3288點晶2021-04-1620.720.120.719.55160-0.1521.03020.1320.7220.9620.1315.3913.7211.8-0.7423.420.1316.87-26,45156,721
3288點晶2021-04-1520.7520.2520.7519.6581021.37019.8721.420.9419.8615.313.6411.75023.8819.8615.8512,000-10,962
3288點晶2021-04-1421.420.2521.419.3264-1.1521.37019.5321.920.8619.5215.1913.5611.7-5.3724.4119.5214.64-35,970106,819
3288點晶2021-04-1321.921.422.621.4198-0.223.5019.221.9920.7719.1815.0613.4811.65-0.9324.7319.1813.6421,492-13,279
3288點晶2021-04-1223.921.624.221.2410-1.923.5018.7521.7420.4818.7714.9313.411.59-8.0924.8118.7712.7313,99124,066
3288點晶2021-04-092523.52522.56440.7523.5018.2921.1920.2518.3614.813.3111.533.324.6718.3612.06-58,000150,619
3288點晶2021-04-0821.222.7522.7521.23062.0519.85017.7320.4720.0517.8514.6413.2111.479.924.0717.8511.64-36,363-78,672
3288點晶2021-04-0720.420.72120.23700.5519.85016.8719.8119.9317.3614.4913.1111.412.7323.5117.3611.219,717-3,323
3288點晶2021-04-0620.520.1520.518.853021.319.28016.1719.5619.8116.9814.3713.0311.366.923.1916.9810.788,800-16,310
3288點晶2021-04-0119.718.8520.517.95178-1.0518.84015.5219.2219.5716.6214.2612.9511.3-5.2822.916.6210.34-35,99957,350
3288點晶2021-03-3120.4519.920.4519.752350.4518.84014.9219.3219.3116.3114.1612.8811.262.3122.7216.319.9124,000-7,065
3288點晶2021-03-3019.719.4520.119.45232018.01014.0419.6318.7915.9614.0412.811.21022.3115.969.6122,112-2,494
3288點晶2021-03-2918.4519.4519.918.25249114.4013.6420.0418.215.6513.9212.7211.165.4221.915.659.4-22,06021,020
3288點晶2021-03-2617.818.4519.3517.8218-0.914.4013.2820.0617.5915.3413.812.6411.11-4.6521.4115.349.27-39,00060,239
3288點晶2021-03-2521.4519.3521.4519.35368-2.114.4013.0219.9317.0615.0713.7112.5811.07-9.7921.0415.079.1-96,00060,982
3288點晶2021-03-2420.121.4521.519.351,019-0.0514.4012.6519.316.4814.7713.6112.5111.02-0.2320.4514.779.09-6,722103,123
3288點晶2021-03-2321.521.521.521.53521.9514.4012.1717.9615.6614.3513.4712.4210.969.9719.1714.359.520-36,169
3288點晶2021-03-2219.5519.5519.5519.555431.7513.94011.6416.3514.813.9113.3412.3310.99.8317.4813.9110.35-229,600220,222
3288點晶2021-03-1917.817.817.817.88031.613.94011.2815.1314.1613.5813.2512.2610.859.8816.0613.5811.1-224,400362,248
3288點晶2021-03-1816.216.216.216.22911.4513.94010.7814.1913.6613.3613.1812.210.819.8314.9113.3611.81-86,7853,060
3288點晶2021-03-1713.614.7514.7513.62501.313.94010.3113.6513.3213.2113.1112.1510.789.6714.0513.2112.37-6,036-61,707
3288點晶2021-03-1613.4513.4513.5513.229013.94010.0713.3513.1213.1113.0812.1210.75013.613.1112.62-5,0045,521
3288點晶2021-03-1512.913.4513.512.9410.3513.9409.7513.2413.1113.0813.0712.0910.732.6713.5613.0812.5910,316-8,572
3288點晶2021-03-1213.3513.113.3512.942-0.413.9509.4113.1913.0813.0613.0512.0710.7-2.9613.5113.0612.610672
3288點晶2021-03-1113.513.513.8512.71730.2513.9509.1913.1313.0913.0313.0512.0510.691.8913.5313.0312.53-19,00031,095
3288點晶2021-03-1013.113.2513.813.1290.3513.9509.0912.9913.0712.9813.0412.0310.672.7113.4912.9812.485,000-6,125
3288點晶2021-03-0913.212.913.212.758-0.313.9508.7712.913.0412.9513.0312.0110.65-2.2713.4712.9512.4300
3288點晶2021-03-0813.0513.213.3513.0550.413.9508.9212.9713.0412.9313.031210.633.1213.4912.9312.3600
3288點晶2021-03-0512.812.812.812.80013.950--12.9813.0112.9213.0311.9910.62013.4812.9212.3600
3288點晶2021-03-0412.7512.813.112.7518013.9509.1613.0413.0612.9113.0511.9710.61013.4912.9112.320-367
3288點晶2021-03-0312.812.812.8512.755-0.4513.9509.3713.1513.112.913.0811.9510.6-3.413.4912.912.300
3288點晶2021-03-0213.2513.2513.2513.250013.9509.5713.1813.0912.913.0911.9210.58013.4912.912.300
3288點晶2021-02-2612.7513.2513.312.75150.1513.9509.9813.113.0512.8913.0711.910.571.1513.4712.8912.310-1,071
3288點晶2021-02-2513.3513.113.7513.121-0.2513.9509.9313.0313.0412.8713.0411.8710.55-1.8713.4312.8712.3101,437
3288點晶2021-02-2413.413.3513.412.75800.413.9509.9713.0712.9812.871311.8410.543.0913.4112.8712.32-1,2003,758
3288點晶2021-02-2312.912.951312.9250.113.9509.9113.0512.8912.8212.9711.8110.530.7813.3512.8212.29733-2,837
3288點晶2021-02-2212.8512.8513.212.859-0.0513.9509.941312.8612.8112.9311.7910.52-0.3913.3412.8112.2800
3288點晶2021-02-1912.912.912.912.89-0.413.95010.0812.9912.8212.8212.8811.7610.51-3.0113.3612.8212.28-11,284
3288點晶2021-02-1813.5513.313.5512.7230.0513.95010.1713.0412.8412.8212.8411.7410.50.3813.3612.8212.28120-2,748
3288點晶2021-02-1713.113.2513.2512.55120.5513.95010.2112.8912.7612.7812.7811.7110.484.3313.2812.7812.280-1,376
3288點晶2021-02-0512.812.712.812.39-0.113.95010.5612.7412.712.8212.7311.6810.47-0.7813.5312.8212.110-54
3288點晶2021-02-0412.712.813.112.4527-0.3513.95010.9612.7212.7112.9412.6811.6610.46-2.6614.1212.9411.750-5,182
3288點晶2021-02-0312.1513.1513.2512.15110.613.95011.1412.6412.7312.9812.6311.6410.464.7814.212.9811.7600
3288點晶2021-02-0212.312.5512.612.3120.0513.95011.4212.6312.7112.9412.5811.6110.450.414.1812.9411.7100
3288點晶2021-02-0112.2512.512.9511.9529-0.113.95011.7512.6212.7512.9912.5511.5910.44-0.7914.2412.9911.741,000-14,500
3288點晶2021-01-2912.912.612.912.3170.213.95011.8212.6512.7513.0412.5111.5710.431.6114.2913.0411.79-4001,504
3288點晶2021-01-2813.112.413.112.46-0.713.95011.9512.6912.7513.1112.4811.5510.42-5.3414.3913.1111.820290
3288點晶2021-01-2712.213.113.112.2160.613.95012.312.8212.8213.1812.4511.5310.414.814.4413.1811.910-2,300
3288點晶2021-01-2612.6512.512.9512.415-0.1513.95012.5812.7812.813.2112.4111.510.4-1.1914.513.2111.9123-2,515
3288點晶2021-01-2512.412.6513.3512.0520-0.1513.95012.6812.8812.8113.2612.3911.4910.39-1.1714.5113.26122,084-4,042
3288點晶2021-01-2213.4512.813.4512.6534-0.2513.95012.7312.8412.9513.2812.3611.4710.38-1.9214.5113.2812.044,000-10,782
3288點晶2021-01-2112.9513.0513.2512.95100.1513.95012.7212.8213.1713.2712.3311.4410.371.1614.5113.2712.030-567
3288點晶2021-01-2012.812.912.912.4560-0.113.95012.7912.8313.2213.2212.2911.4210.36-0.7714.5613.2211.891,190-5,733
3288點晶2021-01-1912.451313.0512.45210.5513.95012.6812.8213.1813.212.2611.410.354.4214.5813.211.824,000-3,530
3288點晶2021-01-1812.312.4512.712.335-0.2513.95012.5212.7413.2313.212.2311.3810.33-1.9714.5813.211.831,327-4,904
3288點晶2021-01-1513.112.713.3512.152-0.413.95012.4913.0513.3413.2312.2111.3610.33-3.0514.5713.2311.95,000-5,355
3288點晶2021-01-1412.813.113.312.8960.2513.95012.5213.5113.4613.2712.1811.3310.321.9514.5913.2711.951,0000
3288點晶2021-01-1312.612.8513.4512.5890.2513.95012.5513.6213.5313.2912.1511.3110.321.9814.613.2911.971,278-8,370
3288點晶2021-01-1213.512.613.9512.6117-1.413.95012.5913.5413.6213.3412.1211.2910.31-1014.6813.3412.01-23,00024,168
3288點晶2021-01-1115.351415.3513.7216-113.95012.5713.7213.7113.3912.0911.2810.3-6.6714.6813.3912.1-10,50062,185
3288點晶2021-01-0813.85151513.854541.3513.95012.1913.6313.6113.3112.0411.2510.299.8914.6313.3111.99-129,81878,371
3288點晶2021-01-0712.5513.6513.6512.55771.213.95012.0313.4113.3813.1911.9811.2210.279.6414.2913.1912.11,934-11,162
3288點晶2021-01-0613.512.4513.512.3521-1.0513.95011.7413.4313.2213.1611.9311.210.26-7.7814.2413.1612.07-2,0002,052
3288點晶2021-01-0513.913.51413.515-0.0513.95011.613.6913.2113.1611.9111.1810.25-0.3714.2413.1612.080-603
3288點晶2021-01-0413.913.5513.913.559-0.3513.95011.2813.6913.1813.1311.8711.1610.24-2.5214.213.1312.060220
3288點晶2020-12-3113.7513.91413.75190.1513.95011.4113.5813.1213.111.8311.1410.221.0914.1513.112.041,000-654
3288點晶2020-12-3013.713.7514.313.725013.95011.313.3413.0813.0411.7911.1110.21014.0413.0412.05-5003,000
3288點晶2020-12-2913.513.7513.913.5450.2513.95011.2913.0213.051311.7411.0910.191.8513.941312.066,020-7,949
3288點晶2020-12-2813.0513.513.713.05510.513.95011.2612.7413.0712.9711.6911.0710.183.8513.8512.9712.093,500-10,977
3288點晶2020-12-25131313.4512.7260.313.96011.312.6613.0712.9711.6411.0510.172.3613.8712.9712.087-1,186
3288點晶2020-12-2412.212.712.712.2100.5513.96011.3112.6713.0213.0611.5911.0410.164.5314.2313.0611.890-278
3288點晶2020-12-2312.2512.1512.712.144-0.213.96011.4612.8213.0213.111.5511.0310.15-1.6214.2613.111.9300
3288點晶2020-12-221312.351312.3513-0.7513.96011.4313.0713.0813.111.5211.0210.14-5.7314.2613.111.940534
3288點晶2020-12-2112.813.113.112.7260.0513.96011.5613.413.1113.0411.491110.130.3814.4213.0411.66-1,0004,705
3288點晶2020-12-1813.1513.0513.713.0525-0.413.96011.6613.4913.0912.9511.4510.9710.12-2.9714.5412.9511.35-1,0003,947
3288點晶2020-12-1713.4513.4513.9513.4420.0513.96011.6113.3713.0712.8611.4210.9310.120.3714.6212.8611.09-1,000-1,400
3288點晶2020-12-161413.414.4513.3524-0.613.96011.4713.2113.0112.7111.3710.910.11-4.2914.7312.7110.69-3001,564
3288點晶2020-12-1513.451414.213.45280.4513.96011.0413.112.9612.5411.3210.8610.13.3214.8512.5410.236,739-6,289
3288點晶2020-12-1411.8513.5513.5511.85811.113.96010.7612.8112.8712.3511.2710.8210.088.8414.7612.359.9416,827-18,612
3288點晶2020-12-1112.712.4512.712.315-0.213.96010.1712.6812.8812.1711.2210.7810.07-1.5814.7412.179.60454
3288點晶2020-12-1013.2512.6513.712.6545-0.213.96010.112.7713.112.0411.1910.7510.07-1.5614.7812.049.317,400-13,266
3288點晶2020-12-0912.8512.8512.912.85100.313.9709.8312.8113.1811.9111.1610.7210.062.3914.7711.919.0500
3288點晶2020-12-0812.512.5512.6512.58-0.3513.9709.5912.8113.1111.7711.1210.6910.05-2.7114.7111.778.8300
3288點晶2020-12-0712.712.913.212.516013.9709.312.9212.9811.6511.0810.6610.05014.6411.658.6600
3288點晶2020-12-0412.8512.912.912.7460.0513.9709.1313.0712.8111.5211.0410.6310.040.3914.5111.528.535,000-6,927
3288點晶2020-12-0312.912.8513.3512.8543013.9708.7813.4312.6411.3911.0210.610.03014.3511.398.43-1,0012,850
3288點晶2020-12-0213.112.8513.312.841-0.2513.9708.2513.5412.4111.2910.9910.5710.02-1.9114.1811.298.391,0001,134
3288點晶2020-12-0113.3513.113.6512.768-0.5513.9707.7513.4112.1211.1810.9710.5310.01-4.0313.9911.188.36-3,0009,396
3288點晶2020-11-3015.213.6515.213.25172-1.0513.9707.3713.0411.8411.0610.9510.510-7.1413.7411.068.38-48,00033,696
3288點晶2020-11-2712.914.714.712.11941.313.9706.6612.5511.4610.9310.910.469.999.713.3310.938.5317,0000
3288點晶2020-11-2612.3513.413.412.352451.213.9506.1311.8510.9910.7410.8210.419.989.8412.410.749.07-12,0005,229
3288點晶2020-11-2511.312.212.211.11050.9513.9505.5111.2710.6510.6110.7610.379.978.4411.7510.619.4724,760-42,725
3288點晶2020-11-2411.4511.2511.610.6890.0513.9905.1710.8310.4310.5610.7210.359.980.4511.4710.569.6511,253-23,197
3288點晶2020-11-2311.7511.211.9114201404.9210.6310.3210.5510.710.339.99011.4410.559.661,0000
3288點晶2020-11-2010.5511.211.3510.35770.71404.4610.3710.2310.5410.6810.319.996.6711.4110.549.6712,716-40,791
3288點晶2020-11-1910.3510.510.8510700.514.0204.1610.1310.1510.5410.6610.299.99511.4110.549.673,000-11,681
3288點晶2020-11-1810.21010.45104-0.2514.0203.8510.0310.1710.5810.6510.279.99-2.4411.4910.589.660-22
3288點晶2020-11-1710.210.2510.2510.170.3714.0203.8710.0310.2310.6310.6510.269.983.7411.5410.639.730-133
3288點晶2020-11-169.889.889.889.881-0.1214.0203.6310.0210.2910.6710.6410.259.98-1.211.5610.679.7700
3288點晶2020-11-131010101016014.0203.8610.0910.410.7210.6410.249.98011.5610.729.8901
3288點晶2020-11-121010101015014.0204.110.1710.4910.7810.6410.239.98011.5510.7810042
3288點晶2020-11-1110.41010.4105-0.214.0204.1110.3110.5710.8310.6410.239.97-1.9611.5210.8310.1400
3288點晶2020-11-1010.2510.210.2510.211-0.0514.0204.2310.4410.6910.8810.6410.229.97-0.4911.4610.8810.300
3288點晶2020-11-0910.2510.2510.310.254-0.1514.0204.310.5610.7810.9110.6310.219.97-1.4411.4110.9110.4100
3288點晶2020-11-0610.410.410.7510.413-0.314.0204.4510.7110.8610.9510.6310.219.97-2.811.3410.9510.5501,527
3288點晶2020-11-0510.710.710.710.740.0514.0204.4510.810.9410.9910.6310.219.970.4711.3110.9910.6700
3288點晶2020-11-0410.3510.6510.6510.356-0.1514.0204.7210.8410.9911.0310.6210.29.97-1.3911.411.0310.6600
3288點晶2020-11-0310.5510.810.910.515-0.214.0205.0410.9311.0411.0410.6110.199.97-1.8211.3711.0410.720363
3288點晶2020-11-0210.65111110.6520.1514.0204.9210.9911.0411.0510.610.179.971.3811.3611.0510.7400
3288點晶2020-10-3010.8510.8510.8510.850-0.0514.0205.151111.051110.5810.149.96-0.4611.521110.4900
3288點晶2020-10-2910.910.910.910.90-0.214.0205.5111.0711.0710.9810.5710.139.96-1.811.5810.9810.3800
3288點晶2020-10-2811.111.111.111.10014.020--11.1311.0810.9510.5610.19.96011.6210.9510.2800
3288點晶2020-10-2711.0511.111.151190.0514.0205.9811.1411.0710.9110.5510.089.950.4511.6310.9110.190-333
3288點晶2020-10-2610.7511.0511.0510.413-0.1514.0206.2511.111.0510.8710.5310.059.95-1.3411.6310.8710.1102,735
3288點晶2020-10-2311.511.211.510.855014.0206.511.111.0410.8610.5210.039.95011.6110.8610.1100
3288點晶2020-10-2211.2511.211.311.260.0514.0206.9311.0711.0410.8610.5109.950.4511.610.8610.1100
3288點晶2020-10-2110.811.1511.1510.890.2514.0207.2211.0411.0710.8310.489.979.942.2911.5610.8310.0900
3288點晶2020-10-2011.2510.911.2510.910-0.1514.0207.3611.0111.0510.810.479.959.94-1.3611.5310.810.070-59
3288點晶2020-10-1911.0511.0511.05119014.0207.2710.9911.0510.7810.479.929.94011.5210.7810.0400
3288點晶2020-10-1611.0511.0511.6511.057014.0207.4810.9810.9610.7810.469.99.94011.510.7810.050363
3288點晶2020-10-151111.0511.811270.0514.0207.4711.0210.8810.7510.469.889.940.4511.4710.7510.043,000-4,727
3288點晶2020-10-14111111.411290.214.0207.511.1110.8110.7310.469.859.941.8511.4410.7310.010-3,000
3288點晶2020-10-1310.810.811.1510.78-0.214.0207.411.110.7410.710.469.839.93-1.8211.4110.79.980480
3288點晶2020-10-1211.11111.11112-0.2514.0207.6511.1210.710.6810.469.819.93-2.2211.410.689.970-22
3288點晶2020-10-0810.811.2511.2510.87-0.2514.0207.8610.9410.6910.6710.469.789.93-2.1711.3710.679.9600
3288點晶2020-10-0710.8511.511.7510.85110.5514.0208.110.7510.6710.6610.449.769.935.0211.3510.669.970-459
3288點晶2020-10-0610.910.9510.9510.6240.0514.0208.3810.5110.5710.6510.439.739.930.4611.2710.6510.020-3,333
3288點晶2020-10-0510.310.910.959.95280.814.0208.6110.3810.5410.6910.449.79.937.9211.510.699.881,001-6,568
3288點晶2020-09-3010.310.110.310.0510-0.214.0208.7310.2710.510.7410.459.689.93-1.9411.6910.749.790-714
3288點晶2020-09-2910.210.310.310.213014.0209.1110.4310.5910.7810.479.669.93011.6810.789.870-1,111
3288點晶2020-09-2810.310.310.39.8521014.0208.9810.5910.6210.7510.489.649.94011.7310.759.78-601,486
3288點晶2020-09-2510.810.310.810.328-0.0514.0208.7210.6410.6410.7310.519.629.94-0.4811.7610.739.690-854
3288點晶2020-09-2410.310.3510.810.319-0.5514.0208.4610.7110.6610.7110.529.69.94-5.0511.7910.719.6201,666
3288點晶2020-09-2311.510.911.810.7551-0.214.0208.2810.7410.6810.6910.529.589.95-1.811.8110.699.57-1,0002,850
3288點晶2020-09-2210.5511.111.110.55950.5514.0208.2110.7510.6510.6310.489.559.955.2111.8210.639.45-9943,776
3288點晶2020-09-2110.510.5510.9510.521-0.114.0207.9810.6610.6510.5710.459.529.95-0.9411.7810.579.350900
3288點晶2020-09-1810.410.6510.6510.4150.1514.0207.7610.6510.7210.5310.439.59.961.4311.7910.539.2801,034
3288點晶2020-09-1710.610.510.610.55-0.4514.0207.6410.610.8410.510.49.479.97-4.1111.7710.59.2300
3288點晶2020-09-1610.6510.951110.4180.314.0207.9410.6110.9810.4710.379.459.982.8211.7710.479.160-1,814
3288點晶2020-09-1510.6510.6510.6510.660.1514.0207.9810.5510.9610.4210.349.439.981.4311.7210.429.1200
3288點晶2020-09-1410.6510.511.210.3240.114.0208.1110.6510.8810.3810.329.49.990.9611.710.389.05-8001,316
3288點晶2020-09-1110.410.410.610.44-0.1514.0207.9210.7910.8110.3510.299.3810-1.4211.6910.359.0200
3288點晶2020-09-1010.810.5510.810.2529-0.114.0207.9811.0810.7610.3410.279.3610-0.9411.6810.348.99-2,8006,537
3288點晶2020-09-0910.810.6510.9510.6522-0.514.0207.5611.3410.710.310.249.3410.01-4.4811.6510.38.94-11,263
3288點晶2020-09-0811.711.1511.711.1533-0.0514.0207.311.3710.6210.2810.219.3310.02-0.4511.6210.288.935,002-6,889
3288點晶2020-09-0711.8511.211.851145-0.6514.0207.1411.1110.4810.2310.189.3110.02-5.4911.5210.238.954,000-3,474
3288點晶2020-09-0410.911.8511.8510.75173014.0406.6810.8310.3510.1710.149.2910.02011.3810.178.97-33,00063,236
3288點晶2020-09-0311.511.8511.8511.51291.0514.0406.4510.4410.1610.0910.099.2710.039.7211.0210.099.1618,000-41,877
前往豹投資優股排行
加入豹投資LINE群