宜特(3289)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3289宜特 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3289宜特2021-09-0352.252.652.851.84290.4------52.1651.3649.6651.5651.5653.330.7753.8349.6645.4900
3289宜特2021-09-0251.852.252.851.15480.162.8253.4549.5251.950.9749.651.5251.5453.370.1953.6249.645.58209,900-339,321
3289宜特2021-09-0152.152.152.451.6261062.8253.4549.5251.6850.5949.5451.4951.5353.41053.4549.5445.6479,940-136,839
3289宜特2021-08-3151.852.152.151.33150.362.8253.4549.5151.4250.1649.5151.4751.5253.460.5853.3349.5145.68108,999-137,278
3289宜特2021-08-3051.351.851.951.13430.562.8253.4649.4650.949.5749.4951.4451.5253.490.9753.2849.4945.71171,400-210,970
3289宜特2021-08-275151.351.650.82920.262.8253.4649.4550.5648.9649.4451.4151.5253.540.3953.1349.4445.75127,000-133,319
3289宜特2021-08-265151.151.949.95970.362.8253.47--50.0448.4549.4151.451.5253.590.5953.0549.4145.77261,298-398,185
3289宜特2021-08-2549.550.851.449.55031.362.8253.4849.4349.548.1749.451.3951.5353.652.6353.0149.445.79197,000-396,976
3289宜特2021-08-2450.149.550.149.5287-0.662.8253.4949.4248.947.9549.3851.3951.5453.7-1.252.9749.3845.7957,000-68,910
3289宜特2021-08-2349.150.150.349.14361.462.8253.5249.5448.2347.9549.4751.4151.5653.762.8753.1649.4745.79135,000-257,782
3289宜特2021-08-2048.448.74947.83600.362.8253.5449.6847.3647.9649.5751.4251.5953.80.6253.4149.5745.7369,000-128,032
3289宜特2021-08-1947.848.448.8546.65010.662.8253.5749.8746.8648.2249.7251.4451.6253.851.2653.6649.7245.78198,282-385,286
3289宜特2021-08-1846.147.848.245.44301.6562.8253.5850.0846.8548.4949.9151.4451.6653.93.5853.9349.9145.89123,050-191,073
3289宜特2021-08-1745.7546.1546.845.34320.462.8253.6250.2946.9948.8650.0451.4651.753.950.8753.9450.0446.1334,00228,591
3289宜特2021-08-1645.545.7546.244.35546-0.4562.8253.6950.5647.6649.4250.2951.4751.7754-0.9753.7950.2946.7960,01593,885
3289宜特2021-08-1349.3546.249.3546.2567-2.1562.8253.7650.9248.5749.9250.651.4951.8554.05-4.4553.4950.647.72-162,701537,001
3289宜特2021-08-1248.548.3548.7548.3227-0.1562.8853.9451.2349.5950.3850.9251.4751.9254.09-0.3153.1250.9248.73-19,99093,750
3289宜特2021-08-1148.748.549.2548.4446-162.895451.5450.1450.6251.2351.4351.9654.14-2.0253.6151.2348.85-67,999227,385
3289宜特2021-08-1049.949.549.9549.5271-0.862.9154.0551.8550.7250.8251.5851.3751.9954.2-1.5954.2951.5848.87-83,150162,120
3289宜特2021-08-0951.750.351.750.3481-162.9354.0852.1151.185151.8751.245254.25-1.9554.8651.8748.88-86,950259,971
3289宜特2021-08-0652.351.352.451.24300.262.9654.252.3151.2851.1752.0951.1552.0154.310.3955.2252.0948.96-74,998127,743
3289宜特2021-08-0552.151.152.151157-0.362.9754.2652.4551.1651.2252.2551.0352.0154.36-0.5855.5552.2548.96-39,00079,145
3289宜特2021-08-0452.751.452.751.4219-0.462.9854.2752.6151.151.3252.4250.9152.0154.42-0.7755.8152.4249.0439,031-49,970
3289宜特2021-08-0351.451.852.251.4208162.9854.2852.7150.9251.2252.5750.8552.0154.481.9756.0252.5749.1254,219-68,467
3289宜特2021-08-0250.950.851.550.71660.162.9854.2952.8250.8251.1652.6950.8452.0154.550.256.252.6949.19-36,99088,038
3289宜特2021-07-3050.850.751.850.6169-0.162.9954.352.9651.0651.2852.8650.8752.0354.63-0.256.3252.8649.41-14,00024,371
3289宜特2021-07-2950.850.851.350.21650.36354.3253.0551.2851.4752.9850.8752.0654.710.5956.2952.9849.67-8,31822,103
3289宜特2021-07-2851.550.551.549.8462-0.86354.3353.1251.5451.8453.0550.8852.0954.79-1.5656.2353.0549.87-121,900208,773
3289宜特2021-07-2752.551.35351.3305-0.763.0354.3653.251.5252.3453.1350.9152.1354.87-1.3556.1253.1350.14-54,00071,588
3289宜特2021-07-2652.35253.3523770.263.0454.3953.251.552.7453.1750.9552.1654.950.3956.0853.1750.2558,187-109,080
3289宜特2021-07-2352.851.852.851.8226-0.363.0454.4153.2251.553.0153.251.0252.1855.03-0.5856.0853.250.315,000-2,365
3289宜特2021-07-2250.952.152.650.93981.763.0454.4253.2751.6653.2953.2651.0952.255.13.3756.0753.2650.45134,000-186,689
3289宜特2021-07-2151.650.452.150.3543-0.863.0454.4553.3252.1453.5353.3151.1552.2455.17-1.5656.0753.3150.54-72,060234,294
3289宜特2021-07-2051.451.25251460-0.863.0654.5553.453.1653.9253.4251.2252.355.23-1.5455.8753.4250.97-44,002198,046
3289宜特2021-07-1952.65253.251.9488-0.663.0754.5853.4553.9854.2353.4751.352.3455.31-1.1455.7753.4751.1738,001105,565
3289宜特2021-07-1654.552.654.552.6815-1.963.0754.6153.4754.5254.4553.551.3452.3855.38-3.4955.7453.551.26-195,899328,996
3289宜特2021-07-1555.554.555.554.3666-163.1154.6553.4554.9254.4953.5251.4252.4155.45-1.855.7353.5251.31-85,119192,149
3289宜特2021-07-1455.755.555.9541,0710.263.1354.6553.3654.9254.2653.4551.4952.4255.510.3655.6253.4551.28147,876-234,403
3289宜特2021-07-135555.355.453.71,2220.663.1354.6153.2254.6853.9253.2951.4952.4455.561.155.353.2951.27408,000-478,491
3289宜特2021-07-1254.554.755.453.51,2520.163.1354.5953.0854.4853.5953.1551.5152.4655.610.1854.9653.1551.33346,100-397,904
3289宜特2021-07-0954.154.654.854.14760.163.1354.5952.8854.3853.3852.9451.5252.4955.650.1854.9352.9450.95165,000-264,717
3289宜特2021-07-0854.654.554.9546730.263.1354.5952.6754.0653.2352.7251.5352.5255.70.3754.8952.7250.55185,867-262,719
3289宜特2021-07-0753.954.354.553.6846063.1354.652.4853.653.0852.5151.5452.5855.74054.7852.5150.23208,000-330,879
3289宜特2021-07-0654.654.354.653.47460.163.1354.652.3153.1652.9252.3351.5852.6455.790.1854.5752.3350.08-7,33026,357
3289宜特2021-07-0553.754.254.4531,4231.263.1354.6152.1452.752.7152.1351.6352.6755.852.2654.3352.1349.93140,000-161,440
3289宜特2021-07-0252.35353.552.14760.863.1354.6251.9852.3852.5551.9451.6752.6755.911.5354.0651.9449.8198,999-249,148
3289宜特2021-07-0152.552.252.651.93670.163.1354.6451.8752.452.5551.8251.6852.67560.1953.9551.8249.68137,225-193,704
3289宜特2021-06-305252.152.351.92860.163.1354.6951.7852.5652.6451.7351.6952.6956.070.1953.9451.7349.5182,000-85,669
3289宜特2021-06-2953525351.8378-0.663.1354.7251.7152.6852.6551.6651.752.756.14-1.1453.951.6649.4246,0006,047
3289宜特2021-06-2853.152.653.852.3411-0.563.1354.7651.6452.7252.751.5951.7152.7256.2-0.9453.8851.5949.29-12,00063,141
3289宜特2021-06-2553.153.153.953.14040.163.1354.7751.5352.7252.551.4951.752.7256.260.1953.7651.4949.2275,001-67,330
3289宜特2021-06-2452.75353.452.74140.363.1354.7951.3452.752.2151.3351.6752.7256.310.5753.5851.3349.07100,000-135,539
3289宜特2021-06-2352.252.752.952.12780.563.1354.8151.152.7251.9351.1251.6552.7256.340.9653.551.1248.7379,999-132,300
3289宜特2021-06-2253.152.253.151.9343-0.463.1354.8250.9252.6251.7350.9151.6252.7356.35-0.7653.4150.9148.42111,000-142,352
3289宜特2021-06-2152.552.653.552448-0.463.1354.8350.6552.6851.5550.6651.652.7456.35-0.7553.5650.6647.76166,000-199,502
3289宜特2021-06-1853.35353.452.7347-0.163.1354.8350.3352.2851.3250.3751.5852.7656.36-0.1953.5850.3747.1648,898-42,092
3289宜特2021-06-1752.553.153.452.14880.963.1354.8449.9551.7251.0849.9751.5452.7756.351.7253.7249.9746.2293,000-235,518
3289宜特2021-06-1651.952.252.851.9483-0.363.1354.8649.5851.1450.8149.651.5152.7856.36-0.5753.5249.645.68128,124-161,294
3289宜特2021-06-1550.952.552.650.91,0271.963.1354.8849.1750.8450.6749.2551.5152.856.373.7553.4249.2545.08113,120-202,947
3289宜特2021-06-1150.550.650.850.24890.463.1354.9448.6750.4250.4748.6951.5152.8356.370.853.8348.6943.5659,606-73,870
3289宜特2021-06-1050.250.250.449.85542063.135548.450.3650.4848.4251.5552.8956.39053.748.4243.14-106,000146,829
3289宜特2021-06-0950.750.251.250.2330-0.563.1655.0548.0650.4450.4548.1151.5652.9456.4-0.9953.6648.1142.5647,000-35,539
3289宜特2021-06-0850.450.750.950.32160.363.1655.0647.7550.4850.347.7951.575356.40.653.5547.7942.0211,000-10,803
3289宜特2021-06-0750.250.451.349.756410.163.1655.0847.7150.550.0947.6551.5753.0656.410.253.2647.6542.04-9,000-28,515
3289宜特2021-06-0450.550.350.750.2297-0.363.1655.1647.7650.5249.7747.7151.5953.1256.43-0.5953.4447.7141.9793,000-117,250
3289宜特2021-06-0350.450.651.550.44450.263.1655.247.8450.649.4247.851.6353.1956.450.453.7747.841.8498,868-180,356
3289宜特2021-06-0250.850.45149.85345-0.463.1655.2347.8750.4548.8647.8351.6453.2556.47-0.7953.8447.8341.8116,00037,324
3289宜特2021-06-0150.750.85150.42800.363.1655.2547.9450.1248.3947.8751.6653.3256.490.5953.9647.8741.7854,000-46,066
3289宜特2021-05-3150.650.551.450.3375-0.263.1655.2647.9949.6947.8247.9351.6853.3756.52-0.3954.1747.9341.6944,999-89,559
3289宜特2021-05-2850.250.751.550.27630.8563.1655.2948.1749.0346.9148.0951.7253.4156.541.7154.7248.0941.46111,975-257,459
3289宜特2021-05-274949.8550.348.46871.163.1655.3548.4648.2546.3648.3651.7653.4556.572.2655.8148.3640.91199,900-298,278
3289宜特2021-05-2648.6548.7548.847.953410.163.1655.3848.847.2845.7748.6951.853.556.590.2156.8848.6940.4925021,065
3289宜特2021-05-2549.4548.6549.648.456881.4563.1655.449.1646.6545.2749.0351.8753.5756.633.0757.7649.0340.29-35,999115,242
3289宜特2021-05-2446.0547.247.6463130.463.1755.5249.4745.9645.2149.3451.9553.6356.660.8558.4249.3440.2518,04218,662
3289宜特2021-05-2145.4546.847.445.44911.863.1755.5449.8944.845.6449.7652.0753.756.7459.1849.7640.33125,058-205,070
3289宜特2021-05-2045.54545.7544.9344-0.663.1755.650.3844.4746.1850.1552.2153.7756.74-1.3259.7150.1540.59-16,00097,655
3289宜特2021-05-1945.245.646.344.73720.463.1855.6951.0244.2646.7950.7852.3653.8656.770.8860.5350.7841.0220,000-34,056
3289宜特2021-05-1842.945.245.3542.85703.863.1855.751.6243.947.3551.4252.4953.9456.819.1861.4151.4241.42105,100-141,252
3289宜特2021-05-174141.444.0540.8897-3.7563.1855.7652.2144.4648.0451.9552.6254.0356.83-8.3161.751.9542.2108,281-79,233
3289宜特2021-05-1444.845.1546.544.16851.263.1855.952.9146.4849.2652.7152.7754.1556.862.7361.3452.7144.0779,000-92,684
3289宜特2021-05-134143.9544.8417810.1563.1855.9753.4147.8950.3753.2152.8754.2356.880.3461.1753.2145.24-65,996237,344
3289宜特2021-05-1247.643.847.643.21,926-4.263.256.1353.9849.3251.653.7652.9954.356.89-8.7560.5153.7647-274,608751,277
3289宜特2021-05-1150.94850.9481,512-3.563.356.3454.5750.852.7854.3353.1254.3956.9-6.859.3354.3349.33-220,740878,185
3289宜特2021-05-1052.351.552.851.5344-0.763.3756.454.9351.6253.4654.7553.1754.4356.89-1.3458.8954.7550.61-66,061140,107
3289宜特2021-05-0751.652.252.451.63701.163.3856.4155.2152.0453.8755.0453.1754.4456.872.1559.0455.0451.0412,73518,598
3289宜特2021-05-0651.351.151.950.9605-0.163.3856.4455.3952.8454.1255.2953.254.4456.86-0.259.1655.2951.41-15,000190,850
3289宜特2021-05-0551.851.252.651.2504-0.963.3956.4555.4853.8854.7655.453.2554.4556.85-1.7358.8955.451.9-49,990171,613
3289宜特2021-05-0453.652.153.950.21,143-1.563.456.5155.5554.7655.4855.4953.3154.4556.84-2.858.6155.4952.37-5,005250,216
3289宜特2021-05-035653.65653.51,051-2.663.4156.5755.655.355.8655.5153.3654.4456.82-4.6358.5555.5152.47-257,900563,392
3289宜特2021-04-295656.257.5561,144-0.163.4656.6255.5255.756.1555.4653.3854.4356.8-0.1858.6555.4652.27-51,200105,335
3289宜特2021-04-2855.656.357.355.11,1360.763.4756.6355.2655.456.0555.2453.3454.456.751.2658.7855.2451.7259,000-518,354
3289宜特2021-04-2754.955.656.254.77750.863.4756.6355.0355.6455.915553.3154.3856.71.4658.865551.14218,000-373,004
3289宜特2021-04-2655.854.855.954.6735-0.863.4756.6554.8356.255.8854.7953.3354.3756.65-1.4458.9354.7950.66-62,957217,924
3289宜特2021-04-2355.255.656.254.97500.963.4856.6754.6356.4256.0454.6153.3754.3856.621.6559.0454.6150.19-73,10579,797
3289宜特2021-04-2257.954.758.2542,056-2.863.4956.754.4156.656.2154.3953.3854.3756.57-4.8759.0554.3949.72-225,189673,256
3289宜特2021-04-2158.257.558.557.53,147-0.963.5356.7954.1656.756.4554.253.4254.3856.53-1.5459.0854.249.33-512,0001,179,480
3289宜特2021-04-2055.858.458.555.63,1492.563.656.7553.8256.1856.0353.8853.454.3656.474.4758.6953.8849.08591,150-1,474,818
3289宜特2021-04-1956.555.956.755.6710-0.663.656.4353.5155.5655.553.5253.3554.3356.41-1.065853.5249.0450,0006,777
3289宜特2021-04-1655.756.556.755.21,3511.363.656.4353.3255.6655.1653.3353.3854.3156.352.3657.7153.3348.96111,121-32,762
3289宜特2021-04-1555.155.255.854.66430.363.656.4353.1655.8254.7753.1453.454.2956.280.5557.2853.1449-76,000143,853
3289宜特2021-04-1455.854.955.853.41,448-0.463.6256.4553.0356.254.4353.0253.4654.2956.22-0.7257.0553.0249-9,200310,545
3289宜特2021-04-1356.955.357.355.31,574-1.163.6256.552.8155.8854.0952.8153.5254.2756.16-1.9556.8752.8148.76-312,000541,767
3289宜特2021-04-1257.656.457.8562,411-0.963.6756.5652.5255.4453.7152.5953.6154.2756.09-1.5756.5652.5948.62128,502552,753
3289宜特2021-04-095757.358.456.17,0310.263.6756.5652.2354.6653.1952.3253.7154.2656.020.3555.9452.3248.7-461,8041,204,072
3289宜特2021-04-0853.457.157.453.45,1333.863.7456.4451.9253.7252.5652.0453.7254.2655.947.1354.8552.0449.2256,534-369,115
3289宜特2021-04-0753.353.353.652.97210.263.7456.3651.7252.6651.9651.7953.6654.2555.860.3853.3951.7950.1968,023166,892
3289宜特2021-04-0652.853.153.452.86670.663.7456.4551.6552.351.7451.7153.6654.2855.791.1453.1551.7150.27109,056-21,350
3289宜特2021-04-0152.852.55352.3441-0.163.7456.551.5751.9851.5451.6353.6854.355.72-0.1952.9251.6350.34-17,000175,963
3289宜特2021-03-315252.65351.99430.863.7556.5351.5451.7251.5151.6153.754.3355.661.5452.8551.6150.36227,878-158,231
3289宜特2021-03-3051.751.851.851.52930.363.7556.6251.5351.451.5151.653.7254.3655.590.5852.8351.650.37-26,99488,925
3289宜特2021-03-2951.951.552.451.3539063.7556.6651.5851.2651.6251.6753.7454.3855.52053.0651.6750.27-34,996199,849
3289宜特2021-03-2651.451.55251.33820.363.7756.751.6251.1851.5451.7153.7654.4255.460.5953.1251.7150.2921,401125,862
3289宜特2021-03-255151.251.350.93260.263.7756.851.6951.151.4751.7853.854.4855.390.3953.351.7850.26-49,999130,142
3289宜特2021-03-2451.15151.350.8270-0.163.7856.8251.8351.351.4551.953.8454.5455.31-0.253.5951.950.21-24,984149,072
3289宜特2021-03-2351.651.151.650.8519063.7956.845251.6251.5152.0753.8954.6255.24054.0252.0750.12-68,999222,330
3289宜特2021-03-2251.151.151.650.6436063.856.9352.1951.9851.6252.2753.9454.7155.16054.5452.2749.99-17,053163,872
3289宜特2021-03-195251.152.150.9722-1.163.8156.9752.3451.951.6852.4453.9954.855.09-2.1154.8452.4450.03-162,877488,620
3289宜特2021-03-1852.652.252.752455-0.463.8557.0452.4451.8451.7252.5454.0554.8855.01-0.7654.8952.5450.19-52,717230,092
3289宜特2021-03-1753.552.653.552802-0.363.8657.1452.4251.651.752.5754.0954.9554.92-0.5754.9252.5750.22-56,997331,550
3289宜特2021-03-1650.852.953.250.71,4532.263.8857.2252.3351.451.6952.4854.1555.0454.824.3454.9652.4849.99162,196-127,942
3289宜特2021-03-1550.950.750.950942-0.163.8857.3552.2651.2651.7152.3954.2355.154.71-0.254.9352.3949.84-184,983526,283
3289宜特2021-03-125150.85150.3834-0.263.9357.4152.3251.4651.8752.454.3355.254.61-0.3954.9152.449.89-33,948365,700
3289宜特2021-03-11515151.450.8908-0.663.9457.5152.3551.652.0952.4354.4355.2954.51-1.1654.8852.4349.98-171,665498,953
3289宜特2021-03-105151.651.951622-0.663.9857.6452.3451.852.3552.4454.5455.3954.43-1.1554.8652.4450.02-52,373184,248
3289宜特2021-03-0951.752.252.250.94030.563.9957.7152.4151.9852.6352.4554.6555.4754.350.9754.8652.4550.04-12,992178,262
3289宜特2021-03-0851.551.752.151.44210.26457.7352.5152.1652.9152.5254.7555.5754.280.3954.9852.5250.06-52,989217,468
3289宜特2021-03-0551.551.551.851.3462-0.564.0157.8252.6252.2853.1952.6554.8655.6754.22-0.9655.1852.6550.11-93,996244,470
3289宜特2021-03-04525252.952378-0.564.0357.8552.852.5853.3652.854.9755.7654.17-0.9555.4352.850.18-96,998202,652
3289宜特2021-03-0353.452.553.451.6396-0.664.0657.9152.9452.953.4452.9755.0655.8654.12-1.1355.7852.9750.16-90,994229,472
3289宜特2021-03-0252.653.153.252.44610.864.0857.9853.0553.2853.2653.0855.1155.9554.061.5355.9653.0850.1952,00017,033
3289宜特2021-02-2652.552.352.752.1601-0.764.0858.0353.1353.6653.0653.1155.1456.0154.01-1.3256.0253.1150.2-88,949290,659
3289宜特2021-02-2553.85354.252.6718-0.664.158.0953.2954.152.9353.2355.2156.0853.95-1.1256.1853.2350.27-138,414380,412
3289宜特2021-02-2454.353.654.853.5435-0.864.1358.1953.4954.1452.7753.4255.2756.1453.89-1.4756.7753.4250.07-46,999145,004
3289宜特2021-02-235554.45554.1368-0.664.1458.2353.653.9852.5353.655.3156.1953.84-1.0957.3153.649.8833897,497
3289宜特2021-02-22555555.454.58190.564.1458.2653.753.2452.2753.6755.3256.2353.770.9257.5353.6749.82-33,000242,492
3289宜特2021-02-1953.154.554.852.96971.364.1558.3253.8152.4652.1353.7855.3356.2653.72.4457.8853.7849.6884,000-107,047
3289宜特2021-02-1852.853.253.552.54750.464.1558.3653.9351.7652.153.8755.3556.2753.640.7658.0953.8749.6442,0009,523
3289宜特2021-02-1751.152.853.151.16692.164.1558.3954.1151.452.2553.9855.3956.3353.594.1458.2653.9849.7148,747-82,231
3289宜特2021-02-0551.350.751.550.6518-0.464.1558.5754.3851.0852.554.2355.4456.453.53-0.7858.7654.2349.7-55,995247,627
3289宜特2021-02-045151.151.250.73680.164.1758.5954.7551.352.8954.655.5256.553.490.259.1254.650.086,19978,842
3289宜特2021-02-0351.7515251505-0.464.1758.655.1451.853.1654.9855.5856.6153.45-0.7859.5454.9850.42-33,949218,936
3289宜特2021-02-0251.351.452.150.77520.264.1858.6455.5452.4453.5255.3555.6256.7253.40.3959.7455.3550.95-140,898433,547
3289宜特2021-02-0151.651.251.750.2701-0.664.2258.7256.0353.154.0755.8355.6656.8353.36-1.1660.4855.8351.17-13,000252,835
3289宜特2021-01-2953.751.854.151.6782-1.864.2358.7856.653.9254.6656.3855.6956.9453.31-3.3661.3356.3851.43-99,422512,938
3289宜特2021-01-2853.553.653.953.2451-0.664.2658.8556.7754.4855.0856.6655.757.0853.26-1.1161.1756.6652.16-59,708108,231
3289宜特2021-01-2753.654.254.553.6573-0.564.2858.8856.854.5255.4356.6855.6957.2353.21-0.9161.1556.6852.244,000-97,158
3289宜特2021-01-265654.75654.5838-0.664.2858.9556.7754.655.6356.6355.6657.3653.15-1.0861.2256.6352.04-81,969198,249
3289宜特2021-01-2555.155.355.354.16870.764.2959.0256.7155.0455.7256.655.5857.4953.091.2861.2556.651.9436,118-20,386
3289宜特2021-01-2254.154.655.254.16310.864.2959.0656.6755.455.9656.5255.5257.6153.031.4961.3156.5251.73-85,999124,901
3289宜特2021-01-2154.953.855.553.41,093-0.864.3159.1456.6355.6856.3156.4955.4857.7452.97-1.4761.3356.4951.65-238,354459,204
3289宜特2021-01-2056.954.657.354.61,260-2.364.3659.2156.5856.3456.856.4555.4657.8852.91-4.0461.3956.4551.51-246,525625,846
3289宜特2021-01-1957.556.958.556.31,171-0.264.4159.2956.4856.6657.1756.3755.455852.84-0.3561.4956.3751.24-309,100605,482
3289宜特2021-01-185657.157.554.59801.164.4659.3556.2756.457.5856.255.4158.152.771.9661.4556.250.9560,002-93,961
3289宜特2021-01-1558565855.71,087-1.164.4659.3856.1656.5258.156.0355.3858.1752.69-1.9361.3756.0350.69-283,981577,719
3289宜特2021-01-1456.557.157.656.29630.964.5159.4156.0456.9458.2555.9255.3658.2852.631.661.3555.9250.49-122,900284,766
3289宜特2021-01-1356.456.257.255.98760.664.5359.4655.9157.2657.9255.7755.3358.3852.561.0861.2355.7750.32-42,869213,592
3289宜特2021-01-1257.755.65855.61,404-2.164.5459.555.7757.6857.6355.6655.3258.4952.51-3.6461.1755.6650.15-167,920583,231
3289宜特2021-01-1158.157.758.456.91,241-0.464.5759.6255.6858.7657.4755.6255.358.652.47-0.6961.1455.6250.1-1,891360,827
3289宜特2021-01-0858.858.159.3581,132-0.664.5859.6855.5859.6857.0855.4755.2458.6852.42-1.0260.9255.4750.03-84,032180,780
3289宜特2021-01-0758.658.759.558.11,3560.464.5959.7455.4759.5656.6755.3855.1858.7752.370.6960.7255.3850.05-134,173482,339
3289宜特2021-01-0661.658.361.9582,923-2.764.6159.7755.4258.5856.155.3155.1258.8152.31-4.4360.555.3150.13-359,1601,123,941
3289宜特2021-01-0562.36162.360.32,562-1.364.6659.8855.357.5855.5655.2455.0358.8752.26-2.0960.3155.2450.18-134,598398,204
3289宜特2021-01-0462.562.36360.56,2984.864.6759.855.1156.1854.8255.0454.9258.9152.198.3559.4655.0450.63-233,899717,064
3289宜特2020-12-3154.157.557.654.11,9253.764.6859.3354.954.4853.9654.854.8158.9452.126.8857.9554.851.66194,851-819,185
3289宜特2020-12-3053.153.854.553.14650.564.6859.4755.0353.7853.5954.8454.859.0352.060.9458.1454.8451.5588,001-50,234
3289宜特2020-12-2954.253.354.253.2348-0.764.6859.555.2353.6253.6355.0654.8459.1552.02-1.358.6355.0651.5-47,001140,725
3289宜特2020-12-28545454.353.52930.264.6959.5455.4453.5453.6955.2954.8959.3451.990.3758.9755.2951.626,90038,558
3289宜特2020-12-2554.153.854.653.7334-0.264.6959.5755.753.4653.7755.5154.9359.4651.96-0.3759.3655.5151.66-21,99949,012
3289宜特2020-12-2453.55454.253.5333164.759.6355.8353.4453.8755.6954.9659.5851.931.8959.5555.6951.84-41,99252,091
3289宜特2020-12-2352.95353.752.54270.164.7159.6755.9153.454.155.775559.6951.910.1959.5455.7751.9928,996-36,709
3289宜特2020-12-2253.652.954.352.7403-0.764.7159.6956.0353.6454.5355.8755.0259.8151.89-1.3159.4555.8752.29-73,001118,425
3289宜特2020-12-2153.853.653.852.2332-0.164.7359.7356.253.8454.9356.0355.0759.9151.86-0.1959.3456.0352.73-47,000131,675
3289宜特2020-12-1854.253.754.453.7350-0.164.7459.7556.3854.0855.2756.1955.1559.9651.83-0.1959.3156.1953.07-23,80076,850
3289宜特2020-12-1754.253.854.553.5359-0.464.7459.7856.4754.355.6556.355.2459.9651.79-0.7459.2156.353.39-55,700128,308
3289宜特2020-12-1654.854.255544390.364.7659.8156.5454.856.156.3755.3659.9551.750.5659.156.3753.65-57,00094,400
3289宜特2020-12-1554.853.954.953.2811-0.964.7759.8756.655.4256.556.4455.4859.9551.71-1.6459.0156.4453.87-136,132442,906
3289宜特2020-12-1454.354.855.454.3381064.8159.9456.756.0256.956.5155.6159.9451.67058.8656.5154.17-45,000115,761
3289宜特2020-12-1156.454.856.954.7809-1.564.8259.9956.7556.4657.2556.5655.7259.9351.63-2.6658.856.5654.33-253,903431,052
3289宜特2020-12-1057.656.357.755.2786-164.8760.0656.775757.5256.6155.8259.9351.58-1.7558.7356.6154.5-143,000302,001
3289宜特2020-12-0957.657.358.857.17540.464.960.1456.7457.457.4356.5955.9359.9151.540.758.7356.5954.45-21,2868,353
3289宜特2020-12-0857.156.957.656.9466-0.164.960.1956.5657.5857.2156.4455.9859.8851.48-0.1858.7856.4454.1-46,00796,197
3289宜特2020-12-0757.75758.157503-0.564.9160.2156.3957.7857.1456.2656.0659.8651.42-0.8758.9556.2653.577,00055,921
3289宜特2020-12-0458.757.558.957.1736-0.864.9160.2456.2258.0457.1156.1156.1659.8151.37-1.3758.9656.1153.25-73,000151,397
3289宜特2020-12-0359.558.359.558.38270.164.9260.2856.0158.0456.9555.8956.2459.7751.320.1758.9555.8952.82-40,00077,730
3289宜特2020-12-0258.758.258.757.75260.364.9360.3155.7257.4656.6555.6156.2959.7451.260.5258.7655.6152.452,0003,262
3289宜特2020-12-0158.357.958.457650-0.464.9360.3555.4556.8456.3855.3256.3859.7151.21-0.6958.5155.3252.13-36,90134,627
3289宜特2020-11-3058.258.359.958.21,9260.864.9360.3955.1456.556.1355.0456.4859.6951.161.3958.2655.0451.82-314,000452,784
3289宜特2020-11-2755.857.557.555.49642.164.9860.4954.7256.1855.8854.6556.5659.6751.13.7958.154.6551.19117,000-273,689
3289宜特2020-11-2655.355.455.955.23620.364.9860.5354.4855.8655.7154.3456.6559.6751.030.5457.8254.3450.859,000-52,627
3289宜特2020-11-2556.955.156.955.1621-1.164.9860.5454.355.8455.7554.1956.7959.6750.98-1.9657.7354.1950.65-95,000275,207
3289宜特2020-11-2456.956.257.456.2695-0.56560.6254.1655.9255.6754.0756.8859.6850.92-0.8857.6454.0750.51-74,000145,880
3289宜特2020-11-2356.256.75756.27310.865.0160.754.0255.7655.3853.9556.9559.6950.871.4357.3853.9550.5315,000-94,266
3289宜特2020-11-205555.956.2554040.665.0160.853.9255.5855.153.8457.0259.6850.811.0857.0553.8450.6473,000-112,153
3289宜特2020-11-1955.855.355.955336-0.265.0160.8253.955.5654.8253.8157.0759.6850.75-0.3656.9353.8150.69-34,000114,116
3289宜特2020-11-1855.755.556.155.44050.165.0260.8453.8855.6654.5653.7857.1459.750.70.1856.8753.7850.7-4,37765,881
3289宜特2020-11-1756.855.456.855.3562-0.465.0260.8753.8855.4254.2653.7857.1859.750.64-0.7256.8753.7850.7-95,265177,852
3289宜特2020-11-1655.955.856.555.5553065.0560.9753.915553.9553.7957.1959.6950.58056.8853.7950.7-52,000110,300
3289宜特2020-11-1355.755.856.455.3491065.0661.0553.8454.6253.4153.7257.2759.6850.52056.6953.7250.75-10,00069,934
3289宜特2020-11-1254.355.856.954.31,3331.565.0661.153.7854.0852.9653.6257.3559.6350.462.7656.4353.6250.81188,000-417,062
3289宜特2020-11-1153.354.354.553.3503165.0661.3153.7453.4652.6353.5657.4859.5850.41.8856.2553.5650.8845,001-131,638
3289宜特2020-11-1054.153.354.653.1585-0.665.0661.4353.7453.152.4853.6157.6459.5350.34-1.1156.3953.6150.84-82,000131,955
3289宜特2020-11-0954.753.954.753.43860.865.0861.5553.752.952.5353.5857.8259.4850.291.5156.3853.5850.775,526-49,717
3289宜特2020-11-0653.153.154534320.465.0861.6353.7552.252.5953.595859.4150.230.7656.4253.5950.7787,100-179,806
3289宜特2020-11-0553.352.753.352.63260.265.0861.6653.951.8452.853.7558.1959.3650.180.3856.7853.7550.7232,000-76,566
3289宜特2020-11-0453.452.553.4523140.265.0861.754.0851.853.0153.9458.4659.350.130.3857.1653.9450.72-24,944-5,543
3289宜特2020-11-0350.952.352.350.85861.965.0861.7554.351.8653.3154.1358.7759.2850.093.7757.4554.1350.82146,000-212,377
3289宜特2020-11-0250.650.451.450.1627-0.965.0861.954.4952.1653.6354.3359.0659.2550.05-1.7557.6554.3351.01-130,000334,164
3289宜特2020-10-3052.651.352.851.3459-1.265.1362.0354.7752.9854.0354.6459.3959.2350.03-2.2957.5754.6451.71-154,900320,554
3289宜特2020-10-295252.552.551427-0.365.1762.0654.9853.7654.2854.8659.7159.249.99-0.5757.3854.8652.34-35,999100,745
3289宜特2020-10-2853.852.854.152.4715-165.1862.1355.1754.2254.555.0459.9959.1649.95-1.8657.3855.0452.71-242,190599,611
3289宜特2020-10-2753.853.854.453.7320-0.765.2562.2555.2454.7654.7555.1260.2959.149.92-1.2857.2555.1252.99-50,991173,858
3289宜特2020-10-265554.555.554.3333-0.765.2662.3455.3855.154.6255.260.5559.0249.87-1.2757.2655.253.15-23,914211,968
3289宜特2020-10-2355.155.255.554.92570.465.2762.4355.5955.0854.655.4160.7858.9449.820.7357.9455.4152.89-6,17277,316
3289宜特2020-10-2255.554.855.754.7366-0.765.2762.4555.8154.854.755.6260.9758.8649.77-1.2658.6655.6252.58-32,000146,018
3289宜特2020-10-2155.455.556.255.4520065.2862.4756.1254.7854.8755.9161.258.7749.72059.6155.9152.217,004117,144
3289宜特2020-10-2055.255.557.655.12,0921.165.2862.5556.4154.7454.9656.2261.4358.6849.662.0260.6956.2251.75-211,000548,481
3289宜特2020-10-1954.954.454.954.33260.665.3363.0256.6754.1455.0356.5161.6558.5949.611.1261.4856.5151.5443,00071,238
3289宜特2020-10-1654.853.855.353.8529-0.965.3363.0357.0254.1255.2556.8761.8958.4949.57-1.6562.1856.8751.552,000168,656
3289宜特2020-10-1555.954.755.954.3681-0.665.3363.0857.3754.655.4457.2262.1258.3949.53-1.0862.657.2251.83-84,000311,173
3289宜特2020-10-1453.155.356531,0362.865.3563.1757.7354.9655.5957.6362.3558.2749.495.3363.4457.6351.82171,000-318,586
3289宜特2020-10-1354.452.554.452.41,188-1.865.3563.2858.0655.1855.4957.8962.4958.1549.44-3.3163.7157.8952.06-351,900679,071
3289宜特2020-10-1256.454.356.454.2981-1.965.4463.5358.5455.9255.7958.3562.7258.0449.42-3.3863.8458.3552.85-200,500625,632
3289宜特2020-10-0856.856.257.256.2449-0.365.563.758.9156.3856.2358.7762.957.9249.38-0.5364.2558.7753.28-82,000160,477
3289宜特2020-10-075756.55756.22920.165.5263.7559.2156.2856.5459.0863.0657.7849.330.1864.6659.0853.5-35,00056,757
3289宜特2020-10-0657.156.457.756.45190.265.5263.7959.5156.2256.9559.3363.2757.6249.280.3664.8659.3353.7958,900-151,950
3289宜特2020-10-0554.256.256.254.2646-0.465.5263.8759.7755.857.4859.6963.4657.4649.22-0.7165.3859.6954.01-50,000215,284
3289宜特2020-09-3055.756.656.655.62550.965.5464.0160.2255.6657.9960.0563.7957.349.151.6265.7260.0554.3912,000-5,451
3289宜特2020-09-295755.75755.6353-0.565.5464.0560.5656.0858.4860.3963.9957.1449.07-0.8965.9960.3954.79-1,00027,231
3289宜特2020-09-2854.756.256.454.75751.965.5464.1160.9256.858.9960.7564.1956.9849.013.566.0260.7555.4885,623-161,126
3289宜特2020-09-2556.554.356.852.41,446-1.265.5464.2161.2557.6859.6761.1364.3856.8248.93-2.1666.1261.1356.14-115,000555,098
3289宜特2020-09-2457.855.557.955.41,412-3.265.5764.4161.5459.1660.2861.4364.5956.6748.86-5.4565.3561.4357.52-293,536950,858
3289宜特2020-09-2359.258.759.958.5790-0.665.6464.6661.7760.3260.961.6964.7556.548.79-1.0164.5461.6958.85-158,000418,748
3289宜特2020-09-2260.259.360.459802-1.365.6764.7261.8460.8861.361.7964.7756.348.71-2.1564.3461.7959.25-129,642389,737
3289宜特2020-09-2161.960.66260.6619-1.165.6964.7761.8461.1861.6261.7864.6856.0948.63-1.7864.3861.7859.18-108,000346,070
3289宜特2020-09-1861.861.761.861.24560.465.764.861.7161.6661.761.7164.5555.8648.540.6564.4961.7158.9430,501-73,234
3289宜特2020-09-1761.561.362.161.2515-0.265.764.8361.5361.461.9161.5464.4255.6248.45-0.3364.761.5458.393,00054,446
3289宜特2020-09-1660.761.562.560.61,0630.765.764.8661.2761.4862.1261.2864.2855.3848.371.1565.2561.2857.31217,000-445,548
3289宜特2020-09-1562.560.862.560.81,104-2.265.764.9261.2561.7262.361.2164.1555.1448.29-3.4965.2161.2157.22-216,000487,696
3289宜特2020-09-1461.1636360.71,6202.665.7364.9861.2462.0662.5161.2264.0554.8848.24.365.2261.2257.22300,000-755,371
3289宜特2020-09-1161.560.46259.5998-1.365.7365.0661.3461.7462.5961.2563.954.5948.1-2.1165.3361.2557.18-80,930486,949
3289宜特2020-09-1063.861.763.861.4597-165.7465.1661.4962.4262.5961.4263.7854.3248.02-1.5965.661.4257.24-161,396266,212
3289宜特2020-09-0962.462.763618770.265.7665.261.5762.7662.4961.5463.6654.0247.930.3265.8761.5457.284,735-54,654
3289宜特2020-09-0861.862.56461.79761.165.7665.2361.6962.8862.2961.6563.4653.7347.831.7966.2261.6557.08263,000-465,910
3289宜特2020-09-0764.261.464.461.41,142-2.465.7665.2661.8562.9661.9461.7563.353.4647.74-3.7666.4761.7557.03-302,999442,162
3289宜特2020-09-0462.463.863.861.21,2390.465.7965.3862.263.4461.7362.1163.1953.2247.660.6367.7262.1156.51185,000-234,770
3289宜特2020-09-0363.963.465.163.31,4500.165.7965.462.5962.7661.1862.4863.0352.9847.570.1669.2962.4855.6771,999-226,481
前往豹投資優股排行
加入豹投資LINE群