宜特(3289)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3289宜特 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3289宜特2021-09-0352.252.652.851.84290.4------52.1651.3649.6651.5651.5653.330.7753.8349.6645.4900
3289宜特2021-09-0251.852.252.851.15480.162.8253.4549.5251.950.9749.651.5251.5453.370.1953.6249.645.58209,900-339,321
3289宜特2021-09-0152.152.152.451.6261062.8253.4549.5251.6850.5949.5451.4951.5353.41053.4549.5445.6479,940-136,839
3289宜特2021-08-3151.852.152.151.33150.362.8253.4549.5151.4250.1649.5151.4751.5253.460.5853.3349.5145.68108,999-137,278
3289宜特2021-08-3051.351.851.951.13430.562.8253.4649.4650.949.5749.4951.4451.5253.490.9753.2849.4945.71171,400-210,970
3289宜特2021-08-275151.351.650.82920.262.8253.4649.4550.5648.9649.4451.4151.5253.540.3953.1349.4445.75127,000-133,319
3289宜特2021-08-265151.151.949.95970.362.8253.47--50.0448.4549.4151.451.5253.590.5953.0549.4145.77261,298-398,185
3289宜特2021-08-2549.550.851.449.55031.362.8253.4849.4349.548.1749.451.3951.5353.652.6353.0149.445.79197,000-396,976
3289宜特2021-08-2450.149.550.149.5287-0.662.8253.4949.4248.947.9549.3851.3951.5453.7-1.252.9749.3845.7957,000-68,910
3289宜特2021-08-2349.150.150.349.14361.462.8253.5249.5448.2347.9549.4751.4151.5653.762.8753.1649.4745.79135,000-257,782
3289宜特2021-08-2048.448.74947.83600.362.8253.5449.6847.3647.9649.5751.4251.5953.80.6253.4149.5745.7369,000-128,032
3289宜特2021-08-1947.848.448.8546.65010.662.8253.5749.8746.8648.2249.7251.4451.6253.851.2653.6649.7245.78198,282-385,286
3289宜特2021-08-1846.147.848.245.44301.6562.8253.5850.0846.8548.4949.9151.4451.6653.93.5853.9349.9145.89123,050-191,073
3289宜特2021-08-1745.7546.1546.845.34320.462.8253.6250.2946.9948.8650.0451.4651.753.950.8753.9450.0446.1334,00228,591
3289宜特2021-08-1645.545.7546.244.35546-0.4562.8253.6950.5647.6649.4250.2951.4751.7754-0.9753.7950.2946.7960,01593,885
3289宜特2021-08-1349.3546.249.3546.2567-2.1562.8253.7650.9248.5749.9250.651.4951.8554.05-4.4553.4950.647.72-162,701537,001
3289宜特2021-08-1248.548.3548.7548.3227-0.1562.8853.9451.2349.5950.3850.9251.4751.9254.09-0.3153.1250.9248.73-19,99093,750
3289宜特2021-08-1148.748.549.2548.4446-162.895451.5450.1450.6251.2351.4351.9654.14-2.0253.6151.2348.85-67,999227,385
3289宜特2021-08-1049.949.549.9549.5271-0.862.9154.0551.8550.7250.8251.5851.3751.9954.2-1.5954.2951.5848.87-83,150162,120
3289宜特2021-08-0951.750.351.750.3481-162.9354.0852.1151.185151.8751.245254.25-1.9554.8651.8748.88-86,950259,971
3289宜特2021-08-0652.351.352.451.24300.262.9654.252.3151.2851.1752.0951.1552.0154.310.3955.2252.0948.96-74,998127,743
3289宜特2021-08-0552.151.152.151157-0.362.9754.2652.4551.1651.2252.2551.0352.0154.36-0.5855.5552.2548.96-39,00079,145
3289宜特2021-08-0452.751.452.751.4219-0.462.9854.2752.6151.151.3252.4250.9152.0154.42-0.7755.8152.4249.0439,031-49,970
3289宜特2021-08-0351.451.852.251.4208162.9854.2852.7150.9251.2252.5750.8552.0154.481.9756.0252.5749.1254,219-68,467
3289宜特2021-08-0250.950.851.550.71660.162.9854.2952.8250.8251.1652.6950.8452.0154.550.256.252.6949.19-36,99088,038
3289宜特2021-07-3050.850.751.850.6169-0.162.9954.352.9651.0651.2852.8650.8752.0354.63-0.256.3252.8649.41-14,00024,371
3289宜特2021-07-2950.850.851.350.21650.36354.3253.0551.2851.4752.9850.8752.0654.710.5956.2952.9849.67-8,31822,103
3289宜特2021-07-2851.550.551.549.8462-0.86354.3353.1251.5451.8453.0550.8852.0954.79-1.5656.2353.0549.87-121,900208,773
3289宜特2021-07-2752.551.35351.3305-0.763.0354.3653.251.5252.3453.1350.9152.1354.87-1.3556.1253.1350.14-54,00071,588
3289宜特2021-07-2652.35253.3523770.263.0454.3953.251.552.7453.1750.9552.1654.950.3956.0853.1750.2558,187-109,080
3289宜特2021-07-2352.851.852.851.8226-0.363.0454.4153.2251.553.0153.251.0252.1855.03-0.5856.0853.250.315,000-2,365
3289宜特2021-07-2250.952.152.650.93981.763.0454.4253.2751.6653.2953.2651.0952.255.13.3756.0753.2650.45134,000-186,689
3289宜特2021-07-2151.650.452.150.3543-0.863.0454.4553.3252.1453.5353.3151.1552.2455.17-1.5656.0753.3150.54-72,060234,294
3289宜特2021-07-2051.451.25251460-0.863.0654.5553.453.1653.9253.4251.2252.355.23-1.5455.8753.4250.97-44,002198,046
3289宜特2021-07-1952.65253.251.9488-0.663.0754.5853.4553.9854.2353.4751.352.3455.31-1.1455.7753.4751.1738,001105,565
3289宜特2021-07-1654.552.654.552.6815-1.963.0754.6153.4754.5254.4553.551.3452.3855.38-3.4955.7453.551.26-195,899328,996
3289宜特2021-07-1555.554.555.554.3666-163.1154.6553.4554.9254.4953.5251.4252.4155.45-1.855.7353.5251.31-85,119192,149
3289宜特2021-07-1455.755.555.9541,0710.263.1354.6553.3654.9254.2653.4551.4952.4255.510.3655.6253.4551.28147,876-234,403
3289宜特2021-07-135555.355.453.71,2220.663.1354.6153.2254.6853.9253.2951.4952.4455.561.155.353.2951.27408,000-478,491
3289宜特2021-07-1254.554.755.453.51,2520.163.1354.5953.0854.4853.5953.1551.5152.4655.610.1854.9653.1551.33346,100-397,904
3289宜特2021-07-0954.154.654.854.14760.163.1354.5952.8854.3853.3852.9451.5252.4955.650.1854.9352.9450.95165,000-264,717
3289宜特2021-07-0854.654.554.9546730.263.1354.5952.6754.0653.2352.7251.5352.5255.70.3754.8952.7250.55185,867-262,719
3289宜特2021-07-0753.954.354.553.6846063.1354.652.4853.653.0852.5151.5452.5855.74054.7852.5150.23208,000-330,879
3289宜特2021-07-0654.654.354.653.47460.163.1354.652.3153.1652.9252.3351.5852.6455.790.1854.5752.3350.08-7,33026,357
3289宜特2021-07-0553.754.254.4531,4231.263.1354.6152.1452.752.7152.1351.6352.6755.852.2654.3352.1349.93140,000-161,440
3289宜特2021-07-0252.35353.552.14760.863.1354.6251.9852.3852.5551.9451.6752.6755.911.5354.0651.9449.8198,999-249,148
3289宜特2021-07-0152.552.252.651.93670.163.1354.6451.8752.452.5551.8251.6852.67560.1953.9551.8249.68137,225-193,704
3289宜特2021-06-305252.152.351.92860.163.1354.6951.7852.5652.6451.7351.6952.6956.070.1953.9451.7349.5182,000-85,669
3289宜特2021-06-2953525351.8378-0.663.1354.7251.7152.6852.6551.6651.752.756.14-1.1453.951.6649.4246,0006,047
3289宜特2021-06-2853.152.653.852.3411-0.563.1354.7651.6452.7252.751.5951.7152.7256.2-0.9453.8851.5949.29-12,00063,141
3289宜特2021-06-2553.153.153.953.14040.163.1354.7751.5352.7252.551.4951.752.7256.260.1953.7651.4949.2275,001-67,330
3289宜特2021-06-2452.75353.452.74140.363.1354.7951.3452.752.2151.3351.6752.7256.310.5753.5851.3349.07100,000-135,539
3289宜特2021-06-2352.252.752.952.12780.563.1354.8151.152.7251.9351.1251.6552.7256.340.9653.551.1248.7379,999-132,300
3289宜特2021-06-2253.152.253.151.9343-0.463.1354.8250.9252.6251.7350.9151.6252.7356.35-0.7653.4150.9148.42111,000-142,352
3289宜特2021-06-2152.552.653.552448-0.463.1354.8350.6552.6851.5550.6651.652.7456.35-0.7553.5650.6647.76166,000-199,502
3289宜特2021-06-1853.35353.452.7347-0.163.1354.8350.3352.2851.3250.3751.5852.7656.36-0.1953.5850.3747.1648,898-42,092
3289宜特2021-06-1752.553.153.452.14880.963.1354.8449.9551.7251.0849.9751.5452.7756.351.7253.7249.9746.2293,000-235,518
3289宜特2021-06-1651.952.252.851.9483-0.363.1354.8649.5851.1450.8149.651.5152.7856.36-0.5753.5249.645.68128,124-161,294
3289宜特2021-06-1550.952.552.650.91,0271.963.1354.8849.1750.8450.6749.2551.5152.856.373.7553.4249.2545.08113,120-202,947
3289宜特2021-06-1150.550.650.850.24890.463.1354.9448.6750.4250.4748.6951.5152.8356.370.853.8348.6943.5659,606-73,870
3289宜特2021-06-1050.250.250.449.85542063.135548.450.3650.4848.4251.5552.8956.39053.748.4243.14-106,000146,829
3289宜特2021-06-0950.750.251.250.2330-0.563.1655.0548.0650.4450.4548.1151.5652.9456.4-0.9953.6648.1142.5647,000-35,539
3289宜特2021-06-0850.450.750.950.32160.363.1655.0647.7550.4850.347.7951.575356.40.653.5547.7942.0211,000-10,803
3289宜特2021-06-0750.250.451.349.756410.163.1655.0847.7150.550.0947.6551.5753.0656.410.253.2647.6542.04-9,000-28,515
3289宜特2021-06-0450.550.350.750.2297-0.363.1655.1647.7650.5249.7747.7151.5953.1256.43-0.5953.4447.7141.9793,000-117,250
3289宜特2021-06-0350.450.651.550.44450.263.1655.247.8450.649.4247.851.6353.1956.450.453.7747.841.8498,868-180,356
3289宜特2021-06-0250.850.45149.85345-0.463.1655.2347.8750.4548.8647.8351.6453.2556.47-0.7953.8447.8341.8116,00037,324
3289宜特2021-06-0150.750.85150.42800.363.1655.2547.9450.1248.3947.8751.6653.3256.490.5953.9647.8741.7854,000-46,066
3289宜特2021-05-3150.650.551.450.3375-0.263.1655.2647.9949.6947.8247.9351.6853.3756.52-0.3954.1747.9341.6944,999-89,559
3289宜特2021-05-2850.250.751.550.27630.8563.1655.2948.1749.0346.9148.0951.7253.4156.541.7154.7248.0941.46111,975-257,459
3289宜特2021-05-274949.8550.348.46871.163.1655.3548.4648.2546.3648.3651.7653.4556.572.2655.8148.3640.91199,900-298,278
3289宜特2021-05-2648.6548.7548.847.953410.163.1655.3848.847.2845.7748.6951.853.556.590.2156.8848.6940.4925021,065
3289宜特2021-05-2549.4548.6549.648.456881.4563.1655.449.1646.6545.2749.0351.8753.5756.633.0757.7649.0340.29-35,999115,242
3289宜特2021-05-2446.0547.247.6463130.463.1755.5249.4745.9645.2149.3451.9553.6356.660.8558.4249.3440.2518,04218,662
3289宜特2021-05-2145.4546.847.445.44911.863.1755.5449.8944.845.6449.7652.0753.756.7459.1849.7640.33125,058-205,070
3289宜特2021-05-2045.54545.7544.9344-0.663.1755.650.3844.4746.1850.1552.2153.7756.74-1.3259.7150.1540.59-16,00097,655
3289宜特2021-05-1945.245.646.344.73720.463.1855.6951.0244.2646.7950.7852.3653.8656.770.8860.5350.7841.0220,000-34,056
3289宜特2021-05-1842.945.245.3542.85703.863.1855.751.6243.947.3551.4252.4953.9456.819.1861.4151.4241.42105,100-141,252
3289宜特2021-05-174141.444.0540.8897-3.7563.1855.7652.2144.4648.0451.9552.6254.0356.83-8.3161.751.9542.2108,281-79,233
3289宜特2021-05-1444.845.1546.544.16851.263.1855.952.9146.4849.2652.7152.7754.1556.862.7361.3452.7144.0779,000-92,684
3289宜特2021-05-134143.9544.8417810.1563.1855.9753.4147.8950.3753.2152.8754.2356.880.3461.1753.2145.24-65,996237,344
3289宜特2021-05-1247.643.847.643.21,926-4.263.256.1353.9849.3251.653.7652.9954.356.89-8.7560.5153.7647-274,608751,277
3289宜特2021-05-1150.94850.9481,512-3.563.356.3454.5750.852.7854.3353.1254.3956.9-6.859.3354.3349.33-220,740878,185
3289宜特2021-05-1052.351.552.851.5344-0.763.3756.454.9351.6253.4654.7553.1754.4356.89-1.3458.8954.7550.61-66,061140,107
3289宜特2021-05-0751.652.252.451.63701.163.3856.4155.2152.0453.8755.0453.1754.4456.872.1559.0455.0451.0412,73518,598
3289宜特2021-05-0651.351.151.950.9605-0.163.3856.4455.3952.8454.1255.2953.254.4456.86-0.259.1655.2951.41-15,000190,850
3289宜特2021-05-0551.851.252.651.2504-0.963.3956.4555.4853.8854.7655.453.2554.4556.85-1.7358.8955.451.9-49,990171,613
3289宜特2021-05-0453.652.153.950.21,143-1.563.456.5155.5554.7655.4855.4953.3154.4556.84-2.858.6155.4952.37-5,005250,216
3289宜特2021-05-035653.65653.51,051-2.663.4156.5755.655.355.8655.5153.3654.4456.82-4.6358.5555.5152.47-257,900563,392
3289宜特2021-04-295656.257.5561,144-0.163.4656.6255.5255.756.1555.4653.3854.4356.8-0.1858.6555.4652.27-51,200105,335
3289宜特2021-04-2855.656.357.355.11,1360.763.4756.6355.2655.456.0555.2453.3454.456.751.2658.7855.2451.7259,000-518,354
3289宜特2021-04-2754.955.656.254.77750.863.4756.6355.0355.6455.915553.3154.3856.71.4658.865551.14218,000-373,004
3289宜特2021-04-2655.854.855.954.6735-0.863.4756.6554.8356.255.8854.7953.3354.3756.65-1.4458.9354.7950.66-62,957217,924
3289宜特2021-04-2355.255.656.254.97500.963.4856.6754.6356.4256.0454.6153.3754.3856.621.6559.0454.6150.19-73,10579,797
3289宜特2021-04-2257.954.758.2542,056-2.863.4956.754.4156.656.2154.3953.3854.3756.57-4.8759.0554.3949.72-225,189673,256
3289宜特2021-04-2158.257.558.557.53,147-0.963.5356.7954.1656.756.4554.253.4254.3856.53-1.5459.0854.249.33-512,0001,179,480
3289宜特2021-04-2055.858.458.555.63,1492.563.656.7553.8256.1856.0353.8853.454.3656.474.4758.6953.8849.08591,150-1,474,818
3289宜特2021-04-1956.555.956.755.6710-0.663.656.4353.5155.5655.553.5253.3554.3356.41-1.065853.5249.0450,0006,777
3289宜特2021-04-1655.756.556.755.21,3511.363.656.4353.3255.6655.1653.3353.3854.3156.352.3657.7153.3348.96111,121-32,762
3289宜特2021-04-1555.155.255.854.66430.363.656.4353.1655.8254.7753.1453.454.2956.280.5557.2853.1449-76,000143,853
3289宜特2021-04-1455.854.955.853.41,448-0.463.6256.4553.0356.254.4353.0253.4654.2956.22-0.7257.0553.0249-9,200310,545
3289宜特2021-04-1356.955.357.355.31,574-1.163.6256.552.8155.8854.0952.8153.5254.2756.16-1.9556.8752.8148.76-312,000541,767
3289宜特2021-04-1257.656.457.8562,411-0.963.6756.5652.5255.4453.7152.5953.6154.2756.09-1.5756.5652.5948.62128,502552,753
3289宜特2021-04-095757.358.456.17,0310.263.6756.5652.2354.6653.1952.3253.7154.2656.020.3555.9452.3248.7-461,8041,204,072
3289宜特2021-04-0853.457.157.453.45,1333.863.7456.4451.9253.7252.5652.0453.7254.2655.947.1354.8552.0449.2256,534-369,115
3289宜特2021-04-0753.353.353.652.97210.263.7456.3651.7252.6651.9651.7953.6654.2555.860.3853.3951.7950.1968,023166,892
3289宜特2021-04-0652.853.153.452.86670.663.7456.4551.6552.351.7451.7153.6654.2855.791.1453.1551.7150.27109,056-21,350
3289宜特2021-04-0152.852.55352.3441-0.163.7456.551.5751.9851.5451.6353.6854.355.72-0.1952.9251.6350.34-17,000175,963
3289宜特2021-03-315252.65351.99430.863.7556.5351.5451.7251.5151.6153.754.3355.661.5452.8551.6150.36227,878-158,231
3289宜特2021-03-3051.751.851.851.52930.363.7556.6251.5351.451.5151.653.7254.3655.590.5852.8351.650.37-26,99488,925
3289宜特2021-03-2951.951.552.451.3539063.7556.6651.5851.2651.6251.6753.7454.3855.52053.0651.6750.27-34,996199,849
3289宜特2021-03-2651.451.55251.33820.363.7756.751.6251.1851.5451.7153.7654.4255.460.5953.1251.7150.2921,401125,862
3289宜特2021-03-255151.251.350.93260.263.7756.851.6951.151.4751.7853.854.4855.390.3953.351.7850.26-49,999130,142
3289宜特2021-03-2451.15151.350.8270-0.163.7856.8251.8351.351.4551.953.8454.5455.31-0.253.5951.950.21-24,984149,072
3289宜特2021-03-2351.651.151.650.8519063.7956.845251.6251.5152.0753.8954.6255.24054.0252.0750.12-68,999222,330
3289宜特2021-03-2251.151.151.650.6436063.856.9352.1951.9851.6252.2753.9454.7155.16054.5452.2749.99-17,053163,872
3289宜特2021-03-195251.152.150.9722-1.163.8156.9752.3451.951.6852.4453.9954.855.09-2.1154.8452.4450.03-162,877488,620
3289宜特2021-03-1852.652.252.752455-0.463.8557.0452.4451.8451.7252.5454.0554.8855.01-0.7654.8952.5450.19-52,717230,092
3289宜特2021-03-1753.552.653.552802-0.363.8657.1452.4251.651.752.5754.0954.9554.92-0.5754.9252.5750.22-56,997331,550
3289宜特2021-03-1650.852.953.250.71,4532.263.8857.2252.3351.451.6952.4854.1555.0454.824.3454.9652.4849.99162,196-127,942
3289宜特2021-03-1550.950.750.950942-0.163.8857.3552.2651.2651.7152.3954.2355.154.71-0.254.9352.3949.84-184,983526,283
3289宜特2021-03-125150.85150.3834-0.263.9357.4152.3251.4651.8752.454.3355.254.61-0.3954.9152.449.89-33,948365,700
3289宜特2021-03-11515151.450.8908-0.663.9457.5152.3551.652.0952.4354.4355.2954.51-1.1654.8852.4349.98-171,665498,953
3289宜特2021-03-105151.651.951622-0.663.9857.6452.3451.852.3552.4454.5455.3954.43-1.1554.8652.4450.02-52,373184,248
3289宜特2021-03-0951.752.252.250.94030.563.9957.7152.4151.9852.6352.4554.6555.4754.350.9754.8652.4550.04-12,992178,262
3289宜特2021-03-0851.551.752.151.44210.26457.7352.5152.1652.9152.5254.7555.5754.280.3954.9852.5250.06-52,989217,468
3289宜特2021-03-0551.551.551.851.3462-0.564.0157.8252.6252.2853.1952.6554.8655.6754.22-0.9655.1852.6550.11-93,996244,470
3289宜特2021-03-04525252.952378-0.564.0357.8552.852.5853.3652.854.9755.7654.17-0.9555.4352.850.18-96,998202,652
3289宜特2021-03-0353.452.553.451.6396-0.664.0657.9152.9452.953.4452.9755.0655.8654.12-1.1355.7852.9750.16-90,994229,472
3289宜特2021-03-0252.653.153.252.44610.864.0857.9853.0553.2853.2653.0855.1155.9554.061.5355.9653.0850.1952,00017,033
3289宜特2021-02-2652.552.352.752.1601-0.764.0858.0353.1353.6653.0653.1155.1456.0154.01-1.3256.0253.1150.2-88,949290,659
3289宜特2021-02-2553.85354.252.6718-0.664.158.0953.2954.152.9353.2355.2156.0853.95-1.1256.1853.2350.27-138,414380,412
3289宜特2021-02-2454.353.654.853.5435-0.864.1358.1953.4954.1452.7753.4255.2756.1453.89-1.4756.7753.4250.07-46,999145,004
3289宜特2021-02-235554.45554.1368-0.664.1458.2353.653.9852.5353.655.3156.1953.84-1.0957.3153.649.8833897,497
3289宜特2021-02-22555555.454.58190.564.1458.2653.753.2452.2753.6755.3256.2353.770.9257.5353.6749.82-33,000242,492
3289宜特2021-02-1953.154.554.852.96971.364.1558.3253.8152.4652.1353.7855.3356.2653.72.4457.8853.7849.6884,000-107,047
3289宜特2021-02-1852.853.253.552.54750.464.1558.3653.9351.7652.153.8755.3556.2753.640.7658.0953.8749.6442,0009,523
3289宜特2021-02-1751.152.853.151.16692.164.1558.3954.1151.452.2553.9855.3956.3353.594.1458.2653.9849.7148,747-82,231
3289宜特2021-02-0551.350.751.550.6518-0.464.1558.5754.3851.0852.554.2355.4456.453.53-0.7858.7654.2349.7-55,995247,627
3289宜特2021-02-045151.151.250.73680.164.1758.5954.7551.352.8954.655.5256.553.490.259.1254.650.086,19978,842
3289宜特2021-02-0351.7515251505-0.464.1758.655.1451.853.1654.9855.5856.6153.45-0.7859.5454.9850.42-33,949218,936
3289宜特2021-02-0251.351.452.150.77520.264.1858.6455.5452.4453.5255.3555.6256.7253.40.3959.7455.3550.95-140,898433,547
3289宜特2021-02-0151.651.251.750.2701-0.664.2258.7256.0353.154.0755.8355.6656.8353.36-1.1660.4855.8351.17-13,000252,835
3289宜特2021-01-2953.751.854.151.6782-1.864.2358.7856.653.9254.6656.3855.6956.9453.31-3.3661.3356.3851.43-99,422512,938
3289宜特2021-01-2853.553.653.953.2451-0.664.2658.8556.7754.4855.0856.6655.757.0853.26-1.1161.1756.6652.16-59,708108,231
3289宜特2021-01-2753.654.254.553.6573-0.564.2858.8856.854.5255.4356.6855.6957.2353.21-0.9161.1556.6852.244,000-97,158
3289宜特2021-01-265654.75654.5838-0.664.2858.9556.7754.655.6356.6355.6657.3653.15-1.0861.2256.6352.04-81,969198,249
3289宜特2021-01-2555.155.355.354.16870.764.2959.0256.7155.0455.7256.655.5857.4953.091.2861.2556.651.9436,118-20,386
3289宜特2021-01-2254.154.655.254.16310.864.2959.0656.6755.455.9656.5255.5257.6153.031.4961.3156.5251.73-85,999124,901
3289宜特2021-01-2154.953.855.553.41,093-0.864.3159.1456.6355.6856.3156.4955.4857.7452.97-1.4761.3356.4951.65-238,354459,204
3289宜特2021-01-2056.954.657.354.61,260-2.364.3659.2156.5856.3456.856.4555.4657.8852.91-4.0461.3956.4551.51-246,525625,846
3289宜特2021-01-1957.556.958.556.31,171-0.264.4159.2956.4856.6657.1756.3755.455852.84-0.3561.4956.3751.24-309,100605,482
3289宜特2021-01-185657.157.554.59801.164.4659.3556.2756.457.5856.255.4158.152.771.9661.4556.250.9560,002-93,961
3289宜特2021-01-1558565855.71,087-1.164.4659.3856.1656.5258.156.0355.3858.1752.69-1.9361.3756.0350.69-283,981577,719
3289宜特2021-01-1456.557.157.656.29630.964.5159.4156.0456.9458.2555.9255.3658.2852.631.661.3555.9250.49-122,900284,766
3289宜特2021-01-1356.456.257.255.98760.664.5359.4655.9157.2657.9255.7755.3358.3852.561.0861.2355.7750.32-42,869213,592
3289宜特2021-01-1257.755.65855.61,404-2.164.5459.555.7757.6857.6355.6655.3258.4952.51-3.6461.1755.6650.15-167,920583,231
3289宜特2021-01-1158.157.758.456.91,241-0.464.5759.6255.6858.7657.4755.6255.358.652.47-0.6961.1455.6250.1-1,891360,827
3289宜特2021-01-0858.858.159.3581,132-0.664.5859.6855.5859.6857.0855.4755.2458.6852.42-1.0260.9255.4750.03-84,032180,780
3289宜特2021-01-0758.658.759.558.11,3560.464.5959.7455.4759.5656.6755.3855.1858.7752.370.6960.7255.3850.05-134,173482,339
3289宜特2021-01-0661.658.361.9582,923-2.764.6159.7755.4258.5856.155.3155.1258.8152.31-4.4360.555.3150.13-359,1601,123,941
3289宜特2021-01-0562.36162.360.32,562-1.364.6659.8855.357.5855.5655.2455.0358.8752.26-2.0960.3155.2450.18-134,598398,204
3289宜特2021-01-0462.562.36360.56,2984.864.6759.855.1156.1854.8255.0454.9258.9152.198.3559.4655.0450.63-233,899717,064
3289宜特2020-12-3154.157.557.654.11,9253.764.6859.3354.954.4853.9654.854.8158.9452.126.8857.9554.851.66194,851-819,185
3289宜特2020-12-3053.153.854.553.14650.564.6859.4755.0353.7853.5954.8454.859.0352.060.9458.1454.8451.5588,001-50,234
3289宜特2020-12-2954.253.354.253.2348-0.764.6859.555.2353.6253.6355.0654.8459.1552.02-1.358.6355.0651.5-47,001140,725
3289宜特2020-12-28545454.353.52930.264.6959.5455.4453.5453.6955.2954.8959.3451.990.3758.9755.2951.626,90038,558
3289宜特2020-12-2554.153.854.653.7334-0.264.6959.5755.753.4653.7755.5154.9359.4651.96-0.3759.3655.5151.66-21,99949,012
3289宜特2020-12-2453.55454.253.5333164.759.6355.8353.4453.8755.6954.9659.5851.931.8959.5555.6951.84-41,99252,091
3289宜特2020-12-2352.95353.752.54270.164.7159.6755.9153.454.155.775559.6951.910.1959.5455.7751.9928,996-36,709
3289宜特2020-12-2253.652.954.352.7403-0.764.7159.6956.0353.6454.5355.8755.0259.8151.89-1.3159.4555.8752.29-73,001118,425
3289宜特2020-12-2153.853.653.852.2332-0.164.7359.7356.253.8454.9356.0355.0759.9151.86-0.1959.3456.0352.73-47,000131,675
3289宜特2020-12-1854.253.754.453.7350-0.164.7459.7556.3854.0855.2756.1955.1559.9651.83-0.1959.3156.1953.07-23,80076,850
3289宜特2020-12-1754.253.854.553.5359-0.464.7459.7856.4754.355.6556.355.2459.9651.79-0.7459.2156.353.39-55,700128,308
3289宜特2020-12-1654.854.255544390.364.7659.8156.5454.856.156.3755.3659.9551.750.5659.156.3753.65-57,00094,400
3289宜特2020-12-1554.853.954.953.2811-0.964.7759.8756.655.4256.556.4455.4859.9551.71-1.6459.0156.4453.87-136,132442,906
3289宜特2020-12-1454.354.855.454.3381064.8159.9456.756.0256.956.5155.6159.9451.67058.8656.5154.17-45,000115,761
3289宜特2020-12-1156.454.856.954.7809-1.564.8259.9956.7556.4657.2556.5655.7259.9351.63-2.6658.856.5654.33-253,903431,052
3289宜特2020-12-1057.656.357.755.2786-164.8760.0656.775757.5256.6155.8259.9351.58-1.7558.7356.6154.5-143,000302,001
3289宜特2020-12-0957.657.358.857.17540.464.960.1456.7457.457.4356.5955.9359.9151.540.758.7356.5954.45-21,2868,353
3289宜特2020-12-0857.156.957.656.9466-0.164.960.1956.5657.5857.2156.4455.9859.8851.48-0.1858.7856.4454.1-46,00796,197
3289宜特2020-12-0757.75758.157503-0.564.9160.2156.3957.7857.1456.2656.0659.8651.42-0.8758.9556.2653.577,00055,921
3289宜特2020-12-0458.757.558.957.1736-0.864.9160.2456.2258.0457.1156.1156.1659.8151.37-1.3758.9656.1153.25-73,000151,397
3289宜特2020-12-0359.558.359.558.38270.164.9260.2856.0158.0456.9555.8956.2459.7751.320.1758.9555.8952.82-40,00077,730
3289宜特2020-12-0258.758.258.757.75260.364.9360.3155.7257.4656.6555.6156.2959.7451.260.5258.7655.6152.452,0003,262
3289宜特2020-12-0158.357.958.457650-0.464.9360.3555.4556.8456.3855.3256.3859.7151.21-0.6958.5155.3252.13-36,90134,627
3289宜特2020-11-3058.258.359.958.21,9260.864.9360.3955.1456.556.1355.0456.4859.6951.161.3958.2655.0451.82-314,000452,784
3289宜特2020-11-2755.857.557.555.49642.164.9860.4954.7256.1855.8854.6556.5659.6751.13.7958.154.6551.19117,000-273,689
3289宜特2020-11-2655.355.455.955.23620.364.9860.5354.4855.8655.7154.3456.6559.6751.030.5457.8254.3450.859,000-52,627
3289宜特2020-11-2556.955.156.955.1621-1.164.9860.5454.355.8455.7554.1956.7959.6750.98-1.9657.7354.1950.65-95,000275,207
3289宜特2020-11-2456.956.257.456.2695-0.56560.6254.1655.9255.6754.0756.8859.6850.92-0.8857.6454.0750.51-74,000145,880
3289宜特2020-11-2356.256.75756.27310.865.0160.754.0255.7655.3853.9556.9559.6950.871.4357.3853.9550.5315,000-94,266
3289宜特2020-11-205555.956.2554040.665.0160.853.9255.5855.153.8457.0259.6850.811.0857.0553.8450.6473,000-112,153
3289宜特2020-11-1955.855.355.955336-0.265.0160.8253.955.5654.8253.8157.0759.6850.75-0.3656.9353.8150.69-34,000114,116
3289宜特2020-11-1855.755.556.155.44050.165.0260.8453.8855.6654.5653.7857.1459.750.70.1856.8753.7850.7-4,37765,881
3289宜特2020-11-1756.855.456.855.3562-0.465.0260.8753.8855.4254.2653.7857.1859.750.64-0.7256.8753.7850.7-95,265177,852
3289宜特2020-11-1655.955.856.555.5553065.0560.9753.915553.9553.7957.1959.6950.58056.8853.7950.7-52,000110,300
3289宜特2020-11-1355.755.856.455.3491065.0661.0553.8454.6253.4153.7257.2759.6850.52056.6953.7250.75-10,00069,934
3289宜特2020-11-1254.355.856.954.31,3331.565.0661.153.7854.0852.9653.6257.3559.6350.462.7656.4353.6250.81188,000-417,062
3289宜特2020-11-1153.354.354.553.3503165.0661.3153.7453.4652.6353.5657.4859.5850.41.8856.2553.5650.8845,001-131,638
3289宜特2020-11-1054.153.354.653.1585-0.665.0661.4353.7453.152.4853.6157.6459.5350.34-1.1156.3953.6150.84-82,000131,955
3289宜特2020-11-0954.753.954.753.43860.865.0861.5553.752.952.5353.5857.8259.4850.291.5156.3853.5850.775,526-49,717
3289宜特2020-11-0653.153.154534320.465.0861.6353.7552.252.5953.595859.4150.230.7656.4253.5950.7787,100-179,806
3289宜特2020-11-0553.352.753.352.63260.265.0861.6653.951.8452.853.7558.1959.3650.180.3856.7853.7550.7232,000-76,566
3289宜特2020-11-0453.452.553.4523140.265.0861.754.0851.853.0153.9458.4659.350.130.3857.1653.9450.72-24,944-5,543
3289宜特2020-11-0350.952.352.350.85861.965.0861.7554.351.8653.3154.1358.7759.2850.093.7757.4554.1350.82146,000-212,377
3289宜特2020-11-0250.650.451.450.1627-0.965.0861.954.4952.1653.6354.3359.0659.2550.05-1.7557.6554.3351.01-130,000334,164
3289宜特2020-10-3052.651.352.851.3459-1.265.1362.0354.7752.9854.0354.6459.3959.2350.03-2.2957.5754.6451.71-154,900320,554
3289宜特2020-10-295252.552.551427-0.365.1762.0654.9853.7654.2854.8659.7159.249.99-0.5757.3854.8652.34-35,999100,745
3289宜特2020-10-2853.852.854.152.4715-165.1862.1355.1754.2254.555.0459.9959.1649.95-1.8657.3855.0452.71-242,190599,611
3289宜特2020-10-2753.853.854.453.7320-0.765.2562.2555.2454.7654.7555.1260.2959.149.92-1.2857.2555.1252.99-50,991173,858
3289宜特2020-10-265554.555.554.3333-0.765.2662.3455.3855.154.6255.260.5559.0249.87-1.2757.2655.253.15-23,914211,968
3289宜特2020-10-2355.155.255.554.92570.465.2762.4355.5955.0854.655.4160.7858.9449.820.7357.9455.4152.89-6,17277,316
3289宜特2020-10-2255.554.855.754.7366-0.765.2762.4555.8154.854.755.6260.9758.8649.77-1.2658.6655.6252.58-32,000146,018
3289宜特2020-10-2155.455.556.255.4520065.2862.4756.1254.7854.8755.9161.258.7749.72059.6155.9152.217,004117,144
3289宜特2020-10-2055.255.557.655.12,0921.165.2862.5556.4154.7454.9656.2261.4358.6849.662.0260.6956.2251.75-211,000548,481
3289宜特2020-10-1954.954.454.954.33260.665.3363.0256.6754.1455.0356.5161.6558.5949.611.1261.4856.5151.5443,00071,238
3289宜特2020-10-1654.853.855.353.8529-0.965.3363.0357.0254.1255.2556.8761.8958.4949.57-1.6562.1856.8751.552,000168,656
3289宜特2020-10-1555.954.755.954.3681-0.665.3363.0857.3754.655.4457.2262.1258.3949.53-1.0862.657.2251.83-84,000311,173
3289宜特2020-10-1453.155.356531,0362.865.3563.1757.7354.9655.5957.6362.3558.2749.495.3363.4457.6351.82171,000-318,586
3289宜特2020-10-1354.452.554.452.41,188-1.865.3563.2858.0655.1855.4957.8962.4958.1549.44-3.3163.7157.8952.06-351,900679,071
3289宜特2020-10-1256.454.356.454.2981-1.965.4463.5358.5455.9255.7958.3562.7258.0449.42-3.3863.8458.3552.85-200,500625,632
3289宜特2020-10-0856.856.257.256.2449-0.365.563.758.9156.3856.2358.7762.957.9249.38-0.5364.2558.7753.28-82,000160,477
3289宜特2020-10-075756.55756.22920.165.5263.7559.2156.2856.5459.0863.0657.7849.330.1864.6659.0853.5-35,00056,757
3289宜特2020-10-0657.156.457.756.45190.265.5263.7959.5156.2256.9559.3363.2757.6249.280.3664.8659.3353.7958,900-151,950
3289宜特2020-10-0554.256.256.254.2646-0.465.5263.8759.7755.857.4859.6963.4657.4649.22-0.7165.3859.6954.01-50,000215,284
3289宜特2020-09-3055.756.656.655.62550.965.5464.0160.2255.6657.9960.0563.7957.349.151.6265.7260.0554.3912,000-5,451
3289宜特2020-09-295755.75755.6353-0.565.5464.0560.5656.0858.4860.3963.9957.1449.07-0.8965.9960.3954.79-1,00027,231
3289宜特2020-09-2854.756.256.454.75751.965.5464.1160.9256.858.9960.7564.1956.9849.013.566.0260.7555.4885,623-161,126
3289宜特2020-09-2556.554.356.852.41,446-1.265.5464.2161.2557.6859.6761.1364.3856.8248.93-2.1666.1261.1356.14-115,000555,098
3289宜特2020-09-2457.855.557.955.41,412-3.265.5764.4161.5459.1660.2861.4364.5956.6748.86-5.4565.3561.4357.52-293,536950,858
3289宜特2020-09-2359.258.759.958.5790-0.665.6464.6661.7760.3260.961.6964.7556.548.79-1.0164.5461.6958.85-158,000418,748
3289宜特2020-09-2260.259.360.459802-1.365.6764.7261.8460.8861.361.7964.7756.348.71-2.1564.3461.7959.25-129,642389,737
3289宜特2020-09-2161.960.66260.6619-1.165.6964.7761.8461.1861.6261.7864.6856.0948.63-1.7864.3861.7859.18-108,000346,070
3289宜特2020-09-1861.861.761.861.24560.465.764.861.7161.6661.761.7164.5555.8648.540.6564.4961.7158.9430,501-73,234
3289宜特2020-09-1761.561.362.161.2515-0.265.764.8361.5361.461.9161.5464.4255.6248.45-0.3364.761.5458.393,00054,446
3289宜特2020-09-1660.761.562.560.61,0630.765.764.8661.2761.4862.1261.2864.2855.3848.371.1565.2561.2857.31217,000-445,548
3289宜特2020-09-1562.560.862.560.81,104-2.265.764.9261.2561.7262.361.2164.1555.1448.29-3.4965.2161.2157.22-216,000487,696
3289宜特2020-09-1461.1636360.71,6202.665.7364.9861.2462.0662.5161.2264.0554.8848.24.365.2261.2257.22300,000-755,371
3289宜特2020-09-1161.560.46259.5998-1.365.7365.0661.3461.7462.5961.2563.954.5948.1-2.1165.3361.2557.18-80,930486,949
3289宜特2020-09-1063.861.763.861.4597-165.7465.1661.4962.4262.5961.4263.7854.3248.02-1.5965.661.4257.24-161,396266,212
3289宜特2020-09-0962.462.763618770.265.7665.261.5762.7662.4961.5463.6654.0247.930.3265.8761.5457.284,735-54,654
3289宜特2020-09-0861.862.56461.79761.165.7665.2361.6962.8862.2961.6563.4653.7347.831.7966.2261.6557.08263,000-465,910
3289宜特2020-09-0764.261.464.461.41,142-2.465.7665.2661.8562.9661.9461.7563.353.4647.74-3.7666.4761.7557.03-302,999442,162
3289宜特2020-09-0462.463.863.861.21,2390.465.7965.3862.263.4461.7362.1163.1953.2247.660.6367.7262.1156.51185,000-234,770
3289宜特2020-09-0363.963.465.163.31,4500.165.7965.462.5962.7661.1862.4863.0352.9847.570.1669.2962.4855.6771,999-226,481

3289宜特 個股健檢

股號名稱Energy分類指標描述分數總分數
3289宜特籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超2天
48
3289宜特基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.38億季度每股盈餘為0.4元
獲利性指標方面年度ROE為5.71%年度ROA為3.47%
股價動能方面,最近一日本益比為23.41股價淨值比為1.26
36
3289宜特技術面技術面評分為3,在11項評分標準中獲得27.0%的分數。
日線方面,現階段型態高檔鈍化
週線方面,KD黃金交叉
日均線,進入20週買進點
311

3289宜特 個股指標

多方空方
日線: SMA 買進點 20 週日線: KD 高檔鈍化
週線: KD 黃金交叉買進訊號--
週線: MACD 黃金交叉--
週線: SMA 買進點 20 週--

3289宜特 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
8840玉山1-0.24
9A9g永豐金內湖0-0.03
1030土銀00.0009
5380第一金00
922H凱基復興00.00449
7000兆豐00
6160中國信託0-0.04
9100群益金鼎00
9600富邦00
779c國票敦北法人0-0.02
1260宏遠00.24
9800元大00.02
9A00永豐金0-0.13
9200凱基00.00001
1040臺銀證券-20.00385

3289宜特 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
592G元富新竹5.414.08%
983j元大仁愛0.983.26%
1260宏遠0.2410.84%
9624富邦竹北0.2110.07%
9186群益金鼎新竹0.178.29%
1262宏遠桃園0.141.8%
9A9a永豐金苓雅0.144.68%
888K國泰板橋0.123.37%
538F第一金大稻埕0.1212.69%
5852統一敦南0.117.35%

3289宜特 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-13-140000
2021-09-0122220000
2021-08-3156570000
2021-08-3048480000
2021-08-2755550000
2021-08-2687880000
2021-08-251491500000
2021-08-2421220000
2021-08-23-11-120000
2021-08-20-44-400-40-4
2021-08-1912120000
2021-08-18-12-120000
2021-08-17-81-790-20-2
2021-08-1635370-10-1
2021-08-13-106-970-91-10
2021-08-12-57-570000
2021-08-11-110-1080-20-2
2021-08-10-84-810-30-3
2021-08-09-81-790-20-1
2021-08-06-89-900000
2021-08-0515160000
2021-08-04-13-130000
2021-08-0361620000
2021-08-02-1170-180-18
2021-07-3023230000
2021-07-2926260000
2021-07-28-76-770000
2021-07-27-45-440-10-1
2021-07-261161160000
2021-07-23-17-170000
2021-07-221691710-10-2
2021-07-21-90-870-30-4
2021-07-20-69-670-20-2
2021-07-1931360-40-4
2021-07-16-21-90-12-2-10
2021-07-15-215-2050-100-10
2021-07-14-311-325013211
2021-07-13-89-690-200-20
2021-07-12160135025025
2021-07-0991880303
2021-07-0847460101

3289宜特 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-034.43%0%0%
2021-09-02-3.55%0%0%
2021-09-0110.24%0%0%
2021-08-3120.6%0%-0.08%
2021-08-3016.15%0%-0.04%
2021-08-2720.24%0%0%
2021-08-2618.21%0%-0.03%
2021-08-2533.97%0%0%
2021-08-2410.54%0%0%
2021-08-23-3.22%0%0.01%
2021-08-20-13.46%0%-1.35%
2021-08-192.88%0%0.06%
2021-08-18-4.11%0%-0.09%
2021-08-17-23.4%0%-0.6%
2021-08-169.43%0%-0.47%
2021-08-13-18.82%0%-1.99%
2021-08-12-28.7%0%-0.17%
2021-08-11-28.33%0%-0.72%
2021-08-10-32.58%0%-1.54%
2021-08-09-17.92%0%-0.41%
2021-08-06-24.47%0%0.01%
2021-08-0511.25%0%0%
2021-08-04-6.49%0%0%
2021-08-0335.57%0%0%
2021-08-024.62%0%-11.89%
2021-07-3016.7%0%0.02%
2021-07-2917.99%0%0%
2021-07-28-21.33%0%0.16%
2021-07-27-17.03%0%-0.39%
2021-07-2636.96%0%0%
2021-07-23-9.43%0%-0.01%
2021-07-2248.2%0%-0.56%
2021-07-21-18.62%0%-0.86%
2021-07-20-16.02%0%-0.48%
2021-07-198.45%0%-0.96%
2021-07-16-1.3%0%-1.44%
2021-07-15-35.44%0%-1.85%
2021-07-14-37.67%0%1.38%
2021-07-13-7.36%0%-2.21%
2021-07-1214.11%0%2.62%
2021-07-0921.13%0%0.96%
2021-07-088.13%0%0.18%
2021-07-07-12.56%0%-0.41%
2021-07-06-26.67%0%-2.56%
2021-07-0512.01%0%1.83%

3289宜特 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-024293,92823,243-2616.9%011123,24310.047%00.28%
2021-09-017413,95423,243-3517.01%011023,24310.043%10.253%
2021-08-3113143,98923,243-117.16%141923,243-130.039%00.226%
2021-08-307133,99023,243-617.17%012223,24310.095%00.551%
2021-08-2727263,99623,243117.19%002123,24300.09%00.526%
2021-08-2617773,99523,243-6517.19%042123,24340.09%00.526%
2021-08-2514224,06023,243-817.47%111723,24300.073%00.419%
2021-08-2430174,06823,2431317.5%1121723,243110.073%00.418%
2021-08-2323764,05523,243-5317.45%02623,24320.026%00.148%
2021-08-2019704,10823,243-5117.67%00423,24300.017%00.097%
2021-08-197714,15923,243-6417.89%11423,24300.017%00.096%
2021-08-1836284,22323,243-418.17%12423,24310.017%00.095%
2021-08-1738424,22723,243-418.19%01323,24310.013%00.071%
2021-08-1635684,23123,243-3318.2%100223,243-100.009%00.047%
2021-08-13101734,26423,2432718.34%071223,24370.052%00.281%
2021-08-1244174,23723,2432618.23%10523,243-10.022%00.118%
2021-08-1137314,21123,243418.12%112623,243-90.026%80.142%
2021-08-1028184,20723,2431018.1%0151523,243150.065%00.357%
2021-08-091251334,19723,243-818.06%00023,24300%00%
2021-08-0684124,20523,2437218.09%00023,24300%00%
2021-08-0521114,13323,2431017.78%00023,24300%00%
2021-08-0416224,12323,243-717.74%1020023,243-1020%00%
2021-08-0312214,13023,243-1117.77%19010223,243-190.439%02.47%
2021-08-021394,14123,243217.82%1012123,243-10.521%02.92%
2021-07-302444,13923,2431517.81%1012223,243-10.525%02.95%
2021-07-2915114,12423,243117.74%0012323,24300.529%02.98%
2021-07-2831264,12323,243317.74%5012323,243-50.529%72.98%
2021-07-2732344,12023,243-317.73%0112823,24310.551%03.11%
2021-07-2631374,12323,243-717.74%0012723,24300.546%03.08%
2021-07-232184,13023,2431217.77%0112723,24310.546%03.08%
2021-07-2262354,11823,2432417.72%2012623,243-20.542%03.06%
2021-07-2191184,09423,2436817.61%3012823,243-30.551%03.13%
2021-07-2046674,02623,243-2117.32%3513123,24320.564%13.25%
2021-07-1943674,04723,243-2717.41%0212923,24320.555%03.19%
2021-07-1670874,07423,243-1717.53%1212723,24310.546%03.12%
2021-07-1560844,09123,243-2417.6%11112623,243100.542%03.08%
2021-07-14176384,11523,24313817.7%11011623,24390.499%12.82%
2021-07-1389683,97723,2432117.11%0610723,24360.46%12.69%
2021-07-1246703,95623,243-2417.02%0110123,24310.435%12.55%
2021-07-0938303,98023,243817.12%0010023,24300.43%02.51%

3289宜特 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-273289宜特63.11%13.64%
2021-08-203289宜特63.95%12.46%
2021-08-133289宜特63.89%11.88%
2021-08-063289宜特63.67%11.87%
2021-07-303289宜特63.87%11.83%
2021-07-233289宜特63.84%11.83%
2021-07-163289宜特64.07%11.76%
2021-07-093289宜特64.44%9.02%
2021-07-023289宜特65.49%7.85%
2021-06-253289宜特65.74%7.49%
2021-06-183289宜特66.41%6.86%
2021-06-113289宜特67.16%6.48%
2021-06-043289宜特67.54%7%
2021-05-283289宜特68.02%5.81%
2021-05-213289宜特68.58%5.85%
2021-05-143289宜特69.02%6.87%
2021-05-073289宜特68.2%5.8%
2021-04-293289宜特67.59%5.84%
2021-04-233289宜特68.47%6.93%
2021-04-163289宜特68.39%5.84%
2021-04-093289宜特67.09%6.96%
2021-04-013289宜特68.14%7%
2021-03-263289宜特68.68%6.97%
2021-03-193289宜特68.06%6.97%
2021-03-123289宜特68.16%7.01%
2021-03-053289宜特67.76%5.98%
2021-02-263289宜特67.65%6.04%
2021-02-203289宜特67.36%6.05%
2021-02-093289宜特67.63%6.05%
2021-02-053289宜特67.71%6.05%
2021-01-293289宜特67.06%6.05%
2021-01-223289宜特66.88%6.04%
2021-01-153289宜特66.21%7.38%
2021-01-083289宜特65.44%7.49%
2020-12-313289宜特64.75%7.47%
2020-12-253289宜特64.5%7.46%
2020-12-183289宜特64.41%7.46%
2020-12-113289宜特63.89%7.46%
2020-12-043289宜特63.46%7.45%
2020-11-273289宜特63.08%7.49%
2020-11-203289宜特63.36%7.5%
2020-11-133289宜特63.23%8.59%

3289宜特 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/072.639.82%4.93%
2021/062.39-9.62%-9.4%
2021/052.65-0.9%5.22%
2021/042.67-7.6%9.7%
2021/032.8942.31%8.17%
2021/022.03-20.86%-20.38%
2021/012.57-3.57%16.52%
2020/122.664.6%-2.31%
2020/112.551.72%12.87%
2020/102.5-5.28%14.62%
2020/092.643.66%-0.35%
2020/082.551.74%12.78%
2020/072.5-5.18%12.21%
2020/062.644.97%28%
2020/052.523.31%22.56%
2020/042.44-8.88%28.67%
2020/032.674.74%39.4%
2020/022.5515.82%76.19%
2020/012.2-19.17%45.33%
2019/122.73-10.77%16.76%
2019/113.061.73%42.07%
2019/103-13.53%40.87%
2019/093.4714.54%42.36%
2019/083.030.64%11.93%
2019/073.010.08%18.3%
2019/063.018.22%4.8%
2019/052.786.26%-2.14%
2019/042.620.81%-6.31%
2019/032.628.66%-1.86%
2019/022.02-6.15%-15.28%
2019/012.15-7.88%-9.57%
2018/122.338.56%-20.79%
2018/112.150.87%-16.65%
2018/102.13-12.62%-14.63%
2018/092.44-9.93%-0.59%
2018/082.716.37%19.66%
2018/072.55-11.33%10.04%
2018/062.871.05%6.08%
2018/052.841.72%28.51%
2018/042.795.6%23.72%
2018/032.6511.08%8.72%
2018/022.380.16%44.65%
2018/012.38-19.31%23.76%
2017/122.9514.23%44.47%
2017/112.583.31%33.7%
2017/102.51.74%33.81%
2017/092.458.42%22.04%
2017/082.26-2.17%15.33%
2017/072.31-14.53%18.41%
2017/062.7122.42%22.19%
2017/052.21-2.06%11.63%
2017/042.26-7.2%19.14%
2017/032.4347.79%10.2%
2017/021.65-14.3%9.09%
2017/011.92-5.82%4.19%
2016/122.045.72%11.81%
2016/111.933.4%19.85%
2016/101.87-7.2%15.33%
2016/092.012.46%16.49%
2016/081.960.44%4.3%
2016/071.95-11.8%4.74%
2016/062.2211.84%39.38%
2016/051.984.52%25.94%
2016/041.9-14.16%21.74%
2016/032.2146.31%22.59%
2016/021.51-18.15%1.38%
2016/011.841.06%10.95%
2015/121.8213.33%11.75%
2015/111.61-0.49%4.25%
2015/101.62-6.27%10.8%
2015/091.73-8.25%3.3%
2015/081.880.85%11.52%
2015/071.8717.36%10.6%
2015/061.591.05%-5.21%
2015/051.571.04%2.25%
2015/041.56-13.56%3.33%
2015/031.820.99%17.49%
2015/021.49-10.42%21.84%
2015/011.661.79%31.1%
2014/121.635.72%11.33%
2014/111.545.74%8.13%
2014/101.46-12.62%-1.41%
2014/091.67-0.95%17.66%
2014/081.690.02%35.05%
2014/071.690.58%18.8%
2014/061.689.01%13.06%
2014/051.542.1%13.73%
2014/041.51-1.72%-1.64%
2014/031.5325.47%22.46%
2014/021.22-3.61%22.59%
2014/011.27-13.55%4.31%
2013/121.472.68%18.76%
2013/111.43-3.59%9.56%
2013/101.484.29%22.79%
2013/091.4213.68%4.26%
2013/081.25-12%-9.5%
2013/071.42-4.27%4.37%
2013/061.489.66%10.94%
2013/051.35-11.7%4.64%
2013/041.5322.36%25.04%
2013/031.2525.6%-4.08%
2013/021-17.98%-11.9%
2013/011.22--29.57%

3289宜特 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202003.136.23%
2019023.17%
2017011.69%
201601.981.77%
201504.884.32%
2014022.83%
201300.9971.53%
2012014.02%
201100.3011.56%
20100.20.250.836%
20081.320.882.96%
20070.4982.996.46%
20060.4932.964.08%
20050.4962.53.12%
20042.361.081.76%

3289股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月11日常會
202012月02日臨時
202006月12日常會

3289法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

3289除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-102020Q40.634010
2021-04-092020Q3101
2021-01-272020H11.5011
2020-09-152019年2076
2019-08-262019年0036
2018-09-032017年102

3289融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-042021-08-09除息
2021-04-012021-04-08股東常會
2021-04-012021-04-08除息
2021-01-212021-01-26除息
2020-09-092020-09-14除息
2020-04-062020-04-09股東常會
2019-08-202019-08-23現增除權
2019-04-032019-04-10股東常會
2018-08-282018-08-31除息
2018-04-032018-04-11股東常會
前往豹投資優股排行
加入豹投資LINE群