東浦(3290)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3290東浦 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3290東浦2021-09-0312.5512.812.912.551710.15------12.8812.812.8313.0213.5414.31.1913.2112.8312.4400
3290東浦2021-09-0212.812.6512.812.688-0.2519.714.0812.812.9212.7812.8413.0213.5614.31-1.9413.2312.8412.44-30,37352,152
3290東浦2021-09-0113.0512.913.0512.958-0.119.714.0912.8212.912.7512.8613.0213.5714.31-0.7713.2512.8612.46-1,30110,493
3290東浦2021-08-3112.85131312.8518-0.0519.714.0912.8212.8712.7312.8713.0113.5914.32-0.3813.2812.8712.46573,403
3290東浦2021-08-301313.0513.112.9810.0519.714.0912.8212.812.7112.871313.614.320.3813.2912.8712.4529,320-13,470
3290東浦2021-08-2712.55131312.452120.4519.714.112.8212.7212.712.871313.6114.333.5913.2812.8712.4523,750-10,281
3290東浦2021-08-2612.612.5512.612.548-0.219.714.1--12.6312.712.8712.9913.6214.33-1.5713.2812.8712.45-5,66513,239
3290東浦2021-08-2512.712.7512.7512.551530.119.714.112.8512.6112.7512.91313.6414.340.7913.312.912.495034,016
3290東浦2021-08-2412.6512.6512.712.637019.714.1112.8712.612.7712.921313.6514.34013.3312.9212.51-4733,118
3290東浦2021-08-2312.712.6512.712.55560.119.714.1212.912.6212.8112.951313.6714.350.813.3612.9512.53-1,1166,959
3290東浦2021-08-2012.4512.5512.712.35760.119.714.1412.9212.6812.8512.9712.9913.6814.350.813.3712.9712.577,78324,178
3290東浦2021-08-1912.7512.4512.7512.05288-0.2519.714.1712.9512.7712.91312.9913.714.36-1.9713.351312.64-54,890171,747
3290東浦2021-08-1812.5512.712.7512.5166-0.0519.7114.1912.9812.8812.9613.0312.9913.7114.36-0.3913.2713.0312.78-16,65063,216
3290東浦2021-08-1712.812.7512.8512.6173-0.219.7114.211312.941313.0412.9913.7314.36-1.5413.2413.0412.84-27,98166,508
3290東浦2021-08-1612.8512.9513.212.65519-0.0519.7214.2113.031313.0413.0712.9813.7414.37-0.3813.2213.0712.9111,21648,533
3290東浦2021-08-1313131312.870019.7214.2213.0513.0213.0413.0812.9813.7614.37013.2613.0812.95,4005,002
3290東浦2021-08-1212.9131312.924019.7214.2213.0813.0313.0413.112.9713.7714.37013.3213.112.88-8401,632
3290東浦2021-08-1113131312.875-0.0519.7214.2213.0913.0413.0513.1112.9613.7914.37-0.3813.3313.1112.892,00010,175
3290東浦2021-08-1013.0513.0513.0512.8166019.7214.2213.1113.0613.0613.1312.9513.814.37013.3613.1312.897,05023,124
3290東浦2021-08-091313.0513.0512.9542019.7214.2313.1113.0713.0813.1212.9313.8114.38013.3713.1212.881,03211,069
3290東浦2021-08-0613.1513.0513.1512.9557019.7214.2313.1213.0513.0913.1212.9313.8214.38013.3713.1212.88-2,24911,168
3290東浦2021-08-0513.0513.0513.051355-0.0519.7214.2313.1213.0413.0913.1212.9313.8314.38-0.3813.3713.1212.87-2,43813,065
3290東浦2021-08-0413.1513.113.212.95109019.7214.2313.1313.0613.0913.1412.9213.8414.38013.3913.1412.88-7,36430,471
3290東浦2021-08-0313.113.113.112.85670.1519.7214.2313.1413.0713.0913.1512.9413.8514.381.1613.4213.1512.876,5140
3290東浦2021-08-021312.951312.95117-0.0519.7214.2313.1613.113.113.1712.9513.8614.38-0.3813.4713.1712.86-12,00019,246
3290東浦2021-07-3013.251313.2512.95120-0.1519.7214.2313.1813.1413.1313.1912.9613.8714.39-1.1413.5113.1912.87-8,30025,320
3290東浦2021-07-2913.1513.1513.213.0568019.7214.2413.213.1513.1713.2112.9813.8814.39013.5313.2112.89-6,2869,420
3290東浦2021-07-2813.213.1513.312.8598-0.119.7214.2413.2413.1213.1713.241313.8914.39-0.7513.6413.2412.85-13,18028,634
3290東浦2021-07-2713.1513.2513.513.055510.119.7214.2413.3113.113.1913.313.0113.914.40.7613.9213.312.6819,000-32,753
3290東浦2021-07-2613.113.1513.1513.05290.119.7214.2513.3213.0913.1613.3413.0313.9114.40.7714.0313.3412.65-7126,309
3290東浦2021-07-231313.0513.112.95910.0519.7214.2513.3513.1213.1613.3513.0613.9214.40.3814.0313.3512.66-8,00019,986
3290東浦2021-07-22131313.1512.95131-0.0519.7214.2613.3313.1913.1513.3313.113.9314.4-0.3814.0513.3312.61-18,18940,366
3290東浦2021-07-2113.213.0513.312.95153-0.1519.7314.2713.3213.2213.1813.3213.1313.9414.41-1.1414.0713.3212.57-18,50058,412
3290東浦2021-07-2013.313.213.313.1190-0.119.7314.2713.3113.2813.2113.3113.1713.9614.41-0.7514.0813.3112.537,75022,363
3290東浦2021-07-1913.3513.313.3513.25131-0.119.7314.2713.313.2313.2413.313.213.9814.41-0.7514.0913.312.51-11,89413,844
3290東浦2021-07-1613.213.413.5513.151550.2519.7314.2713.2913.1913.2613.2713.231414.411.914.0913.2712.469,1009,126
3290東浦2021-07-1513.313.1513.413.15106-0.219.7314.2813.2313.1113.2613.2213.2514.0214.41-1.514.1213.2212.32-18,55130,365
3290東浦2021-07-1412.9513.3513.3512.952220.419.7314.2813.1913.1413.3213.1913.2814.0414.423.0914.1413.1912.243,23324,891
3290東浦2021-07-1313.112.9513.1512.95229-0.1519.7314.2813.1613.1413.4213.1513.314.0514.42-1.1514.1413.1512.15-14,82057,138
3290東浦2021-07-1213.113.113.213880.119.7414.2813.1313.2413.5213.1313.3414.0814.420.7714.1513.1312.11-4,90224,527
3290東浦2021-07-0913.251313.312.6242-0.319.7414.2813.1113.3213.5413.1113.3614.114.43-2.2614.1513.1112.06-63,38096,749
3290東浦2021-07-0813.3513.313.3513.2577-0.0519.7514.2913.0913.413.5213.0913.3914.1214.43-0.3714.1513.0912.032,0006,666
3290東浦2021-07-0713.513.3513.513.15350-0.119.7514.2913.0613.4913.4613.0613.4214.1414.43-0.7414.1313.0611.98-118,613111,007
3290東浦2021-07-0613.5513.4513.5513.3218-0.0519.7614.3213.0213.6913.413.0213.4414.1614.44-0.3714.113.0211.936,97059,528
3290東浦2021-07-0513.513.513.613.252630.119.7614.3312.9813.813.3612.9713.4714.1814.440.7514.0512.9711.9-7,16224,904
3290東浦2021-07-0213.9513.413.9513.4539-0.3519.7614.3612.9413.7613.2912.9313.514.214.44-2.5513.9912.9311.88-98,698337,374
3290東浦2021-07-0114.413.7514.613.65774-0.619.7914.3712.913.6313.1912.913.5314.2214.45-4.1813.9412.911.86-154,382247,649
3290東浦2021-06-301414.3514.613.61,8020.3519.8114.3812.8413.4313.0712.8513.5614.2314.452.513.8212.8511.88150,418-720,244
3290東浦2021-06-2913.25141413.21,6370.719.8114.3812.7513.1212.8812.7713.5814.2414.455.2613.4512.7712.0957,03636,403
3290東浦2021-06-2812.813.31412.7514,2140.5519.8114.412.7112.9212.7412.713.614.2614.454.3113.0712.712.32-1,155,0502,821,354
3290東浦2021-06-2512.812.7512.812.5488020.0214.5912.6612.8212.6712.6613.6314.2814.45012.9212.6612.41-131,660293,293
3290東浦2021-06-2413.112.7513.1512.7228-0.0520.0414.6212.6512.7512.6612.6513.6814.314.46-0.3912.9112.6512.39-49,801109,496
3290東浦2021-06-2313.0512.813.1512.8161-0.220.0514.6512.6312.712.6512.6413.7214.3314.47-1.5412.912.6412.378,4216,359
3290東浦2021-06-2213.251313.2512.83850.220.0514.6612.6112.6412.6312.6213.7614.3514.471.5612.8812.6212.3641,00019,520
3290東浦2021-06-2112.3512.813.412.154,0980.420.0514.6912.5812.5612.5912.5913.814.3814.473.2312.8112.5912.38166,289621,979
3290東浦2021-06-1812.512.412.512.25234-0.120.0514.7412.5512.5212.5812.5713.8414.414.48-0.812.7812.5712.36-64,907129,631
3290東浦2021-06-1712.4512.512.512.35102020.0614.7912.5512.5812.6112.5713.8914.4314.48012.7812.5712.36-35,48057,625
3290東浦2021-06-1612.612.512.612.4139-0.120.0714.812.5512.612.6312.5713.9414.4614.49-0.7912.7812.5712.36-37,45064,738
3290東浦2021-06-1512.612.612.6512.5549020.0714.8212.5512.6212.6512.5713.9914.4914.49012.7812.5712.36-2,8545,524
3290東浦2021-06-1112.7512.612.812.5562-0.120.0714.8312.5112.6212.6512.5514.0314.5114.5-0.7912.8312.5512.27-12,88418,508
3290東浦2021-06-1012.612.712.812.6930.120.0714.8312.5212.6412.6512.5614.0614.5514.50.7912.8612.5612.266,25310,531
3290東浦2021-06-0912.5512.612.612.4592020.0714.8412.5212.6512.6312.5614.114.5814.51012.8812.5612.25-23,79946,280
3290東浦2021-06-0812.5512.612.612.551020.0814.8412.5212.6712.6212.5814.1314.6214.51012.9512.5812.22-6,48715,366
3290東浦2021-06-0712.712.612.7512.597-0.120.0814.8512.5612.6912.6212.6414.1614.6514.52-0.7913.2512.6412.03-15,73027,731
3290東浦2021-06-0412.7512.712.7512.637-0.0520.0814.8712.6312.6912.612.714.1914.6814.52-0.3913.4712.711.92-4,57110,541
3290東浦2021-06-0312.712.7512.7512.6790.0520.0814.8712.712.6712.5612.7614.2214.7214.530.3913.7412.7611.79-17,75234,988
3290東浦2021-06-0212.6512.712.712.681020.0814.8712.7612.6212.5312.8314.2514.7514.53013.9412.8311.71-1,42625,493
3290東浦2021-06-0112.6512.712.712.51030.120.0814.8812.8312.5812.512.8914.2714.7814.540.7914.1312.8911.66-13,50030,592
3290東浦2021-05-3112.612.612.712.5139020.0914.8912.9112.5412.4912.9614.314.8114.55014.2812.9611.64-20,44253,570
3290東浦2021-05-2812.5512.612.812.51310.120.0914.9113.0112.512.4513.0614.3414.8314.550.814.5613.0611.57-9,15428,001
3290東浦2021-05-2712.512.512.512.4106020.0914.9413.1312.4612.4613.1814.3714.8614.56014.8613.1811.5-23,14048,547
3290東浦2021-05-2612.512.512.512.4128020.114.9813.2612.4412.513.3114.414.8814.57015.1613.3111.46-36,94865,532
3290東浦2021-05-2512.512.512.6512.451010.120.11513.3912.4312.5513.4514.4314.914.570.8115.4313.4511.46-15,96442,512
3290東浦2021-05-2412.512.412.512.3146020.115.0213.5412.4412.6713.5914.4714.9314.58015.6913.5911.49-31,56569,333
3290東浦2021-05-2112.412.412.4512.398020.1115.0813.6612.3912.813.7214.514.9514.58015.8513.7211.6-20,88954,409
3290東浦2021-05-2012.412.412.5512.2102-0.0520.1115.1113.7812.4712.9613.8414.5414.9714.59-0.415.9113.8411.76-31,96371,285
3290東浦2021-05-1912.512.4512.612.35101-0.120.1215.1113.912.5513.1213.9614.581514.59-0.815.9613.9611.95-22,01551,052
3290東浦2021-05-1812.1512.5512.6512.11820.420.1215.1114.0212.6613.2914.0814.6215.0214.593.291614.0812.16-41748,360
3290東浦2021-05-1712.3512.1512.6511.55743-0.6520.1215.1314.1412.8913.4314.1914.6515.0414.6-5.081614.1912.39-46,388402,641
3290東浦2021-05-141312.813.2512.75140020.1415.2314.2913.2113.6814.3314.6815.0714.6015.8914.3312.76-56833,611
3290東浦2021-05-1312.912.812.912.4222-0.220.1415.2314.3813.4613.8914.4314.7115.0914.61-1.5415.8314.4313.02-15,184106,420
3290東浦2021-05-1213.41313.412.35755-0.720.1415.2414.4813.714.1214.5214.7315.1114.61-5.1115.7114.5213.32-101,368551,300
3290東浦2021-05-1113.7513.713.7512.6498-0.0520.1715.2814.613.9114.3414.6114.7515.1314.62-0.3615.5814.6113.6432,704231,804
3290東浦2021-05-1014.113.7514.1513.75168-0.320.1715.2914.6713.9714.5114.6614.7615.1414.61-2.1415.5414.6613.78-55,00086,552
3290東浦2021-05-071414.0514.1142720.0520.1715.314.7314.1514.6514.7214.7715.1514.620.3615.5114.7213.94-58,90068,038
3290東浦2021-05-06141414.1513.9160-0.0520.1815.314.814.3214.7114.7914.7715.1514.61-0.3615.5714.7914.02-36,00164,707
3290東浦2021-05-0513.9514.0514.113.91670.0520.1915.314.8714.5514.7914.8614.7815.1614.610.3615.5814.8614.14-1,85731,937
3290東浦2021-05-0414.651414.6513.8380-0.6520.1915.314.9314.7814.8814.9214.7815.1614.6-4.4415.5614.9214.284,00082,328
3290東浦2021-05-0314.914.6514.914.55343-0.2520.1915.3114.9915.0514.961514.7915.1714.6-1.6815.561514.4549,999-16,702
3290東浦2021-04-2915.1514.915.214.85391-0.2520.1915.3115.0215.1414.9715.0314.7815.1714.59-1.6515.5715.0314.49-51,00156,610
3290東浦2021-04-2815.315.1515.315336-0.0520.215.3215.0415.114.9615.0514.7715.1714.58-0.3315.6115.0514.55,99914,666
3290東浦2021-04-2715.3515.215.3514.9635-0.1520.215.3215.0615.0314.9115.0714.7615.1814.57-0.9815.6515.0714.49-126,999170,333
3290東浦2021-04-2615.1515.3515.615.156,3530.2520.2115.3215.0714.9714.8815.0814.7515.1814.561.6615.6815.0814.48-400,498803,938
3290東浦2021-04-2314.715.115.114.558250.420.2715.3215.0614.8614.8115.0814.7515.1814.552.7215.6715.0814.4915,100107,177
3290東浦2021-04-2214.8514.714.914.65257-0.120.2715.3315.0914.8114.815.0914.7515.1814.55-0.6815.6915.0914.49-13,60057,468
3290東浦2021-04-2114.914.814.9514.7424-0.120.2815.3315.1314.8214.8815.1214.7615.1914.54-0.6715.715.1214.54-159,895218,978
3290東浦2021-04-2014.8514.915.0514.854120.120.315.3415.1514.7914.9315.1514.7815.1914.530.6815.7115.1514.58-37,00056,550
3290東浦2021-04-1914.8514.814.9514.75250-0.0520.315.3515.1714.7814.9715.1714.7915.1914.53-0.3415.7315.1714.61-30,86387,286
3290東浦2021-04-1614.6514.8514.914.652120.120.3115.3615.1914.7715.0515.214.815.214.520.6815.7415.214.65-2,83649,651
3290東浦2021-04-1514.714.7514.814.651450.120.3115.3615.1914.815.0915.214.8215.214.510.6815.7315.214.66-3,94727,751
3290東浦2021-04-1414.814.6514.914.5280-0.220.3115.3715.214.9315.1515.214.8315.214.51-1.3515.7315.214.66-79,880164,083
3290東浦2021-04-1314.814.8514.9514.73230.120.3215.3715.215.0715.2315.214.8515.214.50.6815.7115.214.740780,119
3290東浦2021-04-121514.751514.55934-0.2520.3215.3815.1815.1615.2915.1914.8715.214.49-1.6715.7515.1914.63-310,000520,280
3290東浦2021-04-0915.41515.414.95738-0.420.3715.3915.1715.3315.3515.1814.8915.1914.48-2.615.7815.1814.58-219,717389,600
3290東浦2021-04-0815.415.415.615.355090.0520.415.415.1315.3815.3815.1514.915.1814.470.3315.8315.1514.48-124,94679,265
3290東浦2021-04-0715.415.3515.5515.23580.0520.4215.415.0715.3715.3715.114.915.1714.460.3315.8515.114.351,00093,456
3290東浦2021-04-0615.615.315.615.2612-0.320.4215.415.0215.3915.3615.0514.9115.1614.45-1.9215.8615.0514.24-183,997322,190
3290東浦2021-04-0115.315.615.615.12580.3520.4415.414.9815.4215.3715.0114.9115.1514.442.315.8515.0114.1752,0039,274
3290東浦2021-03-3115.415.2515.4515.25131-0.120.4415.414.9315.3615.3414.9514.9115.1414.42-0.6515.7814.9514.1210,06639,243
3290東浦2021-03-3015.515.3515.515.25197-0.120.4415.414.8915.3715.314.9214.9215.1314.41-0.6515.7514.9214.09-15,09984,595
3290東浦2021-03-2915.4515.4515.715.35595020.4415.414.8515.3615.2414.8814.9215.1114.4015.714.8814.06111,01242,654
3290東浦2021-03-2615.315.4515.4515.153240.1520.4415.414.815.3315.1814.8314.9315.114.380.9815.6214.8314.0372,9516,170
3290東浦2021-03-2515.315.315.3515.1321020.4415.3914.7515.3115.0914.7814.9315.0914.37015.5314.7814.02-58,99693,608
3290東浦2021-03-2415.415.315.4515.2283020.4515.3914.7215.3215.0214.7314.9415.0814.35015.4614.7314-49,996172,251
3290東浦2021-03-2315.3515.315.815.3597020.4615.414.6815.2414.9314.714.9515.0714.34015.3914.714.021,007202,638
3290東浦2021-03-2215.2515.315.3515.2494-0.0520.4615.414.6415.1314.8414.6814.9615.0614.32-0.3315.314.6814.0530,004116,325
3290東浦2021-03-1915.3515.3515.4515.25581020.4615.414.615.0314.7414.6414.9715.0514.31015.214.6414.08-61,997154,588
3290東浦2021-03-181515.3515.55151,2060.4520.4615.4114.5614.8714.6514.6114.9815.0514.293.0215.0614.6114.15-37,996207,333
3290東浦2021-03-1714.814.914.914.752000.1520.4715.4114.5114.7114.5614.5614.9815.0514.281.0214.8614.5614.26-36,99948,163
3290東浦2021-03-1614.8514.7514.914.7213-0.0520.4715.4214.4814.6214.5314.531515.0514.26-0.3414.8314.5314.22-10,99665,626
3290東浦2021-03-1514.614.814.814.552800.2520.4715.4214.4514.5414.5114.515.0315.0514.251.7214.8114.514.1825,72664,637
3290東浦2021-03-1214.614.5514.614.45124020.4715.4314.4314.4514.4714.4615.0715.0614.23014.7814.4614.15-16,00038,554
3290東浦2021-03-1114.5514.5514.614.51070.120.4815.4414.4114.4314.4614.4515.115.0514.210.6914.7714.4514.133,80125,353
3290東浦2021-03-1014.3514.4514.5514.351310.120.4815.4414.3914.4114.4514.4415.1415.0414.20.714.7714.4414.11-11,01942,356
3290東浦2021-03-0914.314.3514.3514.2133020.4815.4414.3914.4414.4714.4315.1715.0414.18014.7714.4314.09-22,00047,342
3290東浦2021-03-0814.4514.3514.4514.3173-0.120.4815.4414.3814.4814.5114.4215.2115.0414.17-0.6914.7814.4214.06-35,30175,090
3290東浦2021-03-0514.414.4514.4514.3135020.4915.4514.3814.4914.5414.4215.2515.0414.17014.7814.4214.06-14,04655,095
3290東浦2021-03-0414.614.4514.614.35279-0.1520.4915.4514.3714.4914.5614.4115.2915.0414.16-1.0314.7714.4114.05-114,150180,352
3290東浦2021-03-0314.6514.614.6514.4820.0520.515.4614.3614.4914.5614.415.3215.0414.160.3414.7714.414.04-16,99743,441
3290東浦2021-03-0214.514.5514.914.51670.1520.5115.4614.3514.5114.5214.3815.3315.0314.161.0414.7514.3814.02-4,99742,718
3290東浦2021-02-2614.3514.414.4514.3189-0.0520.5115.4714.3414.5514.4814.3815.3415.0214.16-0.3514.7414.3814.03-68,000101,257
3290東浦2021-02-2514.4514.4514.5514.4377020.5215.4814.3414.5914.4614.3915.3615.0114.16014.7514.3914.03-114,999233,945
3290東浦2021-02-2414.614.4514.714.4396-0.2520.5415.514.3614.6314.4414.4115.3715.0114.15-1.714.8114.4114-127,000244,012
3290東浦2021-02-2314.6514.714.7514.5257-0.0520.5615.5414.3714.6314.4314.4315.391514.15-0.3414.8614.4313.99-77,000149,160
3290東浦2021-02-2214.614.7514.814.553050.1520.5715.5514.4114.5314.3914.4515.414.9914.151.0314.9914.4513.91-86,999141,446
3290東浦2021-02-1914.6514.614.6514.45105-0.0520.5815.5614.4614.4214.3214.515.4114.9814.14-0.3415.2814.513.72-26,00028,286
3290東浦2021-02-1814.5514.6514.714.351960.220.5815.5614.5214.3314.314.5615.4114.9714.141.3815.5414.5613.59-4302,584
3290東浦2021-02-1714.214.4514.4514.21260.2520.5815.5814.5614.2614.2714.615.4214.9614.141.7615.6414.613.56-12,99934,389
3290東浦2021-02-0514.1514.214.2514.1113020.5815.5814.6214.2214.2514.6515.4314.9514.14015.7714.6513.54-4,00023,469
3290東浦2021-02-0414.2514.214.314.05860.0520.5815.5814.6914.2414.2514.7315.4514.9414.140.3515.914.7313.55-2,00021,344
3290東浦2021-02-0314.2514.1514.3514.05135-0.1520.5815.614.7714.2314.2814.8115.4714.9414.15-1.0516.0414.8113.57-32,11053,922
3290東浦2021-02-0214.2514.314.414.15710.0520.5915.6114.8514.2614.3214.8915.4914.9314.150.3516.1414.8913.6314,0003,432
3290東浦2021-02-0114.1514.2514.251489-0.0520.5915.6314.9314.2714.3714.9615.514.9314.15-0.3516.2614.9613.67-12,97729,265
3290東浦2021-01-2914.214.314.514.15930.1520.5915.6315.0214.2814.4315.0415.5114.9214.151.0616.3415.0413.741,00315,079
3290東浦2021-01-2814.1514.1514.1514.1160-0.1520.5915.6315.0914.2614.5215.1115.5214.9114.15-1.0516.415.1113.82-23,86660,609
3290東浦2021-01-2714.414.314.414.257-0.0520.5915.6315.1714.3314.6815.1915.5314.9114.15-0.3516.4215.1913.96-10,00418,852
3290東浦2021-01-2614.314.3514.3514.25400.0520.5915.6315.2314.3814.8315.2515.5414.914.150.3516.4215.2514.084,000-2,766
3290東浦2021-01-2514.214.314.314.051820.120.5915.6415.314.4714.9315.3115.5514.914.150.716.4115.3114.21-44,00064,851
3290東浦2021-01-2214.5514.214.5514.15192-0.320.615.6515.3814.5715.0615.3815.5614.8914.14-2.0716.3915.3814.37-52,464101,171
3290東浦2021-01-2114.714.514.714.3218-0.0520.6115.6615.4414.7715.2115.4615.5714.8914.14-0.3416.3215.4614.6-29,01069,363
3290東浦2021-01-2014.814.5514.814.2373-0.2520.6115.6715.515.0215.3315.5115.5814.8814.15-1.6916.2515.5114.77-19,00081,931
3290東浦2021-01-1914.914.814.914.7183020.6215.6815.5715.2815.4515.5615.5914.8814.15016.1515.5614.97-19,00039,336
3290東浦2021-01-1815.214.815.214.45541-0.420.6215.6815.6315.415.5615.6115.6114.8714.15-2.6316.1115.6115.12-37,000130,962
3290東浦2021-01-1515.6515.215.6515.2685-0.5520.6315.6815.6815.5515.6615.6715.6214.8614.14-3.491615.6715.33-128,964209,846
3290東浦2021-01-1415.715.7515.915.55540-0.120.6515.6915.715.6415.7115.715.6214.8414.14-0.6315.9715.715.43-54,000106,784
3290東浦2021-01-1315.3515.8515.915.257,8400.4520.6615.6915.7115.6415.715.715.6214.8314.142.9215.9815.715.43-702,0001,375,291
3290東浦2021-01-1215.5515.415.5515.2226-0.1520.7515.6815.7215.6215.6715.715.614.8114.14-0.9615.9715.715.43-28,25059,013
3290東浦2021-01-1115.7515.5515.7515.4435-0.120.7615.6815.7515.7115.6915.7215.614.814.14-0.6415.9715.7215.48-76,000160,594
3290東浦2021-01-0815.715.6515.7515.6128-0.120.7715.6815.7615.7615.715.7415.5914.7914.14-0.6315.9715.7415.5-1,0016,450
3290東浦2021-01-0715.7515.7515.7515.65185020.7715.6815.7815.7815.7115.7515.5814.7714.15015.9915.7515.5111,994-5,220
3290東浦2021-01-061615.7516.115.5626-0.120.7715.6815.8215.7715.6815.7915.5614.7614.15-0.6316.1915.7915.38-46,00013,053
3290東浦2021-01-0515.8515.8516.115.758490.0520.7715.6715.8815.7215.6715.8615.5514.7414.150.3216.5615.8615.15-47,00057,929
3290東浦2021-01-0415.815.815.8515.751130.0520.7815.6715.9115.6715.6715.8915.5214.7314.150.3216.6515.8915.1310,000-1,922
3290東浦2020-12-3115.7515.7515.815.7920.0520.7815.6715.9515.6415.6815.9315.514.7114.160.3216.7415.9315.1113,000-9,866
3290東浦2020-12-3015.715.715.9515.552290.220.7815.6716.0115.6415.6915.9715.4714.714.161.2916.8515.9715.147,000-32,940
3290東浦2020-12-2915.615.515.6515.45216-0.120.7815.6716.0515.615.716.0215.4414.6814.17-0.6416.9516.0215.1-25,00038,875
3290東浦2020-12-2815.715.615.8515.6115-0.0520.7915.6716.1115.6215.7316.0915.4214.6714.17-0.3217.0316.0915.15-8,25013,528
3290東浦2020-12-2515.9515.6515.9515.65125-0.120.7915.6716.1615.6715.7616.1515.3914.6614.17-0.6317.116.1515.19-9,00012,861
3290東浦2020-12-2415.8515.7515.8515.38490.2520.7915.6716.1715.7115.7816.1615.3614.6514.181.6117.0916.1615.23-103,000193,558
3290東浦2020-12-2315.6515.515.815.5184-0.120.815.6716.1615.7415.7916.1515.3414.6414.18-0.6417.116.1515.2-25,00053,607
3290東浦2020-12-2215.9515.61615.55305-0.2520.8115.6716.1415.815.8916.1415.314.6314.19-1.5817.1416.1415.14-14,00325,295
3290東浦2020-12-2115.8515.8516.215.55742020.8115.6716.1215.8416.0416.1215.2714.6214.2017.1716.1215.0713,00178,164
3290東浦2020-12-1815.815.8515.8515.7542-0.0520.8115.6716.115.8516.1116.115.2414.6114.2-0.3117.1816.115.02-4,0002,889
3290東浦2020-12-1715.815.915.9515.71340.120.8115.6716.0715.8416.1816.0715.2114.5914.20.6317.216.0714.94-8,99817,981
3290東浦2020-12-1615.8515.815.915.8178020.8115.6716.0515.8416.2616.0415.1814.5714.2017.2316.0414.85-39,00029,082
3290東浦2020-12-151615.816.215.7368-0.120.8115.6716.0215.9816.3516.0115.1614.5514.21-0.6317.2416.0114.79-14,00040,885
3290東浦2020-12-1415.715.91615.7780.120.8215.6615.9916.2416.4515.9815.1314.5414.210.6317.2615.9814.718,000-11,305
3290東浦2020-12-1115.7515.816.1515.55549-0.120.8215.6615.9516.3716.5315.9415.1214.5214.21-0.6317.2915.9414.59-20,00050,819
3290東浦2020-12-1016.515.916.515.9707-0.620.8215.6615.9216.5216.5515.9115.1114.514.21-3.6417.2915.9114.53-258,992407,786
3290東浦2020-12-0917.2516.517.316.2738-0.620.8615.6615.8916.6816.5215.8815.114.4914.21-3.5117.2915.8814.47-48,000176,241
3290東浦2020-12-0816.717.117.6516.559370.5520.8715.6415.8216.7216.3915.8215.0714.4614.213.3217.2215.8214.41106,980-190,233
3290東浦2020-12-0716.716.5516.7516.35363020.8715.5515.7316.6516.215.7215.0414.4414.21017.0215.7214.4122,114-32,670
3290東浦2020-12-0416.8516.5516.8516.45294-0.1520.8715.5315.6716.6916.0915.651514.4114.21-0.916.9115.6514.39-7,00028,223
3290東浦2020-12-0316.7516.71716.45510020.8715.5215.5916.5815.9615.5814.9614.3914.21016.7915.5814.3645,000-50,796
3290東浦2020-12-0216.716.716.8516.55337-0.0520.8715.4915.516.3515.8215.4814.9114.3614.21-0.316.6315.4814.345,000-37,255
3290東浦2020-12-0116.716.7516.9516.45527020.8715.4715.416.0515.6815.3814.8714.3414.21016.4315.3814.3482,000-156,298
3290東浦2020-11-3016.4516.7517.416.351,4110.7520.8715.4515.2715.7515.5215.2914.8314.3214.214.6916.1515.2914.4274,000-58,415
3290東浦2020-11-2715.651616.115.56780.4520.8715.3315.1815.4915.3515.1814.7914.314.212.8915.7715.1814.5955,000-42,973
3290東浦2020-11-2615.315.5515.815.33800.3520.8715.2815.1315.3515.2715.1314.7614.2814.222.315.5915.1314.66-60,00112,483
3290東浦2020-11-2515.515.215.515.2247-0.0520.8815.2815.115.2915.2415.0914.7314.2714.23-0.3315.5315.0914.65-55,00072,524
3290東浦2020-11-2415.515.2515.5515.25267-0.220.8915.2815.115.3115.2515.0914.714.2614.23-1.2915.5315.0914.65-47,00176,339
3290東浦2020-11-2315.415.4515.6515.32160.1520.8915.2815.115.2915.2315.114.6714.2514.240.9815.5515.114.6557,001-47,051
3290東浦2020-11-2015.4515.315.4515.21860.0520.8915.2815.1115.215.2115.1114.6414.2414.250.3315.5815.1114.6315,0989,546
3290東浦2020-11-1915.415.2515.415.2266-0.0520.8915.2815.1315.1915.1915.1214.6114.2314.26-0.3315.6415.1214.6-55,00084,169
3290東浦2020-11-1815.215.315.4515.22140.1520.915.2815.1315.1915.1515.1214.5814.2114.270.9915.6515.1214.620,000-30,220
3290東浦2020-11-1715.215.1515.315.11560.1520.915.2815.1415.1915.0915.1314.5514.214.27115.6715.1314.5916,000-22,346
3290東浦2020-11-1615.351515.3515264-0.2520.915.2815.1415.1815.0515.1314.5214.1814.28-1.6415.6715.1314.59-55,00497,293
3290東浦2020-11-1315.2515.2515.3515.05137020.9115.2815.1315.2215.0215.1314.4914.1714.29015.6715.1314.6-32,00040,613
3290東浦2020-11-1215.315.2515.715.15235-0.0520.9115.2815.1215.1914.9815.1214.4714.1514.3-0.3315.6615.1214.5816,000-25,125
3290東浦2020-11-1115.315.315.3515.152720.220.9115.2815.1315.114.9515.1114.4414.1414.311.3215.6415.1114.5726,000-48,649
3290東浦2020-11-1015.3515.115.3515.05159-0.120.9115.2815.1114.9914.9315.0914.4114.1314.32-0.6615.6215.0914.55-1,0005,203
3290東浦2020-11-0915.315.215.515.053960.120.9115.2815.0814.9214.9615.0714.3814.1214.320.6615.6215.0714.53-19,00084,415
3290東浦2020-11-0614.915.115.414.84040.320.9215.2815.0714.821515.0414.3514.114.332.0315.6515.0414.425,000-47,470
3290東浦2020-11-0514.7514.815.214.651090.0520.9215.2915.0214.7815.0514.9814.3214.0914.340.3415.7314.9814.23-4,0001,980
3290東浦2020-11-0414.7514.7514.8514.7101020.9215.2914.9914.7915.114.9414.314.0914.35015.7914.9414.1-16,00021,558
3290東浦2020-11-0314.914.7514.914.75250.0520.9215.2914.9614.8715.1714.9114.2814.0714.360.3415.8414.9113.994,001-4,350
3290東浦2020-11-0214.8514.714.914.7134-0.220.9215.2914.951515.2114.8814.2614.0514.37-1.3415.8614.8813.915,0002,213
3290東浦2020-10-3015.0514.915.0514.81690.0520.9215.314.9115.1815.2514.8514.2514.0414.390.3415.914.8513.8-5,00015,768
3290東浦2020-10-2914.9514.8514.9514.7272-0.320.9215.314.8715.3215.2514.814.2314.0214.4-1.9815.9214.813.69-76,001116,676
3290東浦2020-10-2815.7515.1515.7515.15223-0.2520.9315.3114.8215.4115.2714.7614.2114.0114.42-1.6215.9214.7613.6-25,95134,136
3290東浦2020-10-2715.415.415.8515.15562-0.220.9415.3114.7415.4715.2514.6814.1913.9914.44-1.2815.9414.6813.4211,000-29,305
3290東浦2020-10-2615.9515.615.9515.5406020.9415.3114.6515.4215.1914.614.1613.9714.45015.8814.613.3254,000-74,646
3290東浦2020-10-2315.3515.615.915.352,4630.320.9415.314.5715.3115.0714.5214.1313.9514.471.9615.7314.5213.31-215,000209,776
3290東浦2020-10-2215.4515.315.515.25249-0.1520.9715.2814.4915.1914.9214.4414.113.9314.48-0.9715.5714.4413.3125,000-37,988
3290東浦2020-10-2115.2515.4515.7515.157020.320.9715.2814.4415.1314.7914.3814.0713.9114.51.9815.4414.3813.31148,000-326,303
3290東浦2020-10-201515.1515.25151520.120.9715.2714.3915.0214.6614.3314.0413.8914.510.6615.2814.3313.384,000-32,791
3290東浦2020-10-191515.0515.2514.952820.0520.9715.2714.3614.9614.5614.2914.0213.8714.530.3315.1714.2913.4245,000-54,512
3290東浦2020-10-1614.91515.114.7354020.9715.2814.3614.8314.4514.291413.8614.54015.1714.2913.4246,000-41,508
3290東浦2020-10-1515.21516.3514.86,5060.120.9715.2914.3814.6414.3514.313.9813.8414.560.6715.2114.313.39-556,0001,507,330
3290東浦2020-10-141514.91514.71620.0521.0715.3114.3614.4514.2614.3113.9613.8314.580.3415.2414.3113.38-8,00013,606
3290東浦2020-10-1314.514.8514.8514.26930.4521.0815.3114.414.2914.1214.3213.9513.8114.593.1315.2614.3213.3723,10029,238
3290東浦2020-10-1214.8514.415.4514.43,3950.3521.0815.3214.4314.1514.0114.3313.9413.814.612.4915.3414.3313.3349,000-452,644
3290東浦2020-10-0814.114.0514.21484021.0815.4314.3714.0713.9714.3113.9313.7914.63015.3314.3113.2910
3290東浦2020-10-0714.0514.0514.514179-0.0521.0815.4414.3714.0613.9614.3113.9313.7814.65-0.3515.3314.3113.281,0002,730
3290東浦2020-10-0614.114.114.214101-0.0521.0815.4614.3714.0613.9614.3113.9313.7614.67-0.3515.3414.3113.29-14,20020,080
3290東浦2020-10-0513.814.1514.1513.81100.1521.0815.4714.3713.951414.3213.9313.7514.691.0715.3414.3213.3-2,000-2,236
3290東浦2020-09-30141414.113.946021.0815.4814.413.8714.0314.3313.9313.7414.71015.3514.3313.313,200-2,684
3290東浦2020-09-2914.051414.1513.75193-0.0521.0815.4814.4113.8714.1314.3513.9413.7214.73-0.3615.3614.3513.3410,0004,248
3290東浦2020-09-2813.614.0514.0513.6730.521.0815.5214.413.8614.2614.3513.9413.7114.763.6915.3614.3513.3419,000-13,402
3290東浦2020-09-2513.9513.5514.113.4233-0.221.0815.5314.413.8714.3714.3413.9513.6914.78-1.4515.3614.3413.33-19,00033,026
3290東浦2020-09-2414.0513.7514.0513.6580-0.2521.0815.5414.3914.0514.5114.3413.9613.6814.81-1.7915.3614.3413.3211,000-4,160
3290東浦2020-09-2314.11414.1513.95970.0521.0815.5414.3814.1914.6614.3213.9713.6714.840.3615.414.3213.252,0001,694
3290東浦2020-09-2214.0513.9514.1513.85214-0.1521.0815.5414.3514.414.6514.2913.9713.6514.86-1.0615.4314.2913.15-48,00058,579
3290東浦2020-09-2114.414.114.4514.1285-0.3521.0915.5614.3214.6514.6514.2713.9713.6314.89-2.4215.4614.2713.08-9,00032,088
3290東浦2020-09-1814.4514.4514.7514.45149021.0915.5914.2914.8614.6614.2313.9613.6114.92015.4714.23134,00015,696
3290東浦2020-09-1714.5514.4514.6514.45225-0.621.0915.5914.2414.9714.6314.213.9513.5814.95-3.9915.4514.212.94-15,99929,506
3290東浦2020-09-1615.415.0515.4515642-0.1521.0915.6114.1715.1314.6314.1413.9413.5614.98-0.9915.4514.1412.83-168,000252,558
3290東浦2020-09-1515.2515.215.6515.155990.0521.1315.6214.0914.914.5614.0613.9213.54150.3315.3314.0612.796,0000
3290東浦2020-09-1415.215.1515.5514.94810.1521.1315.6313.9814.6514.4413.9813.913.5115.03115.1513.9812.847,002-26,166
3290東浦2020-09-1115.71516.1514.92,857-0.2521.1315.6413.914.4714.3213.8913.8713.4715.06-1.6414.9613.8912.83-470,000705,577
3290東浦2020-09-1014.6515.2515.2514.43,1561.3521.2115.7813.814.314.1713.8213.8613.4415.089.7114.7713.8212.87539,900-777,329
3290東浦2020-09-0913.913.91413.788-0.0521.2115.8613.7214.1313.9913.7313.8313.415.11-0.3614.4213.7313.04-21,09834,002
3290東浦2020-09-0814.3513.9514.3513.9209-0.321.2115.8713.6814.2213.9313.713.8313.3715.14-2.1114.4113.713-42,95073,326
3290東浦2020-09-0714.314.2514.3514.152950.121.2215.8813.6514.2313.8913.6813.8213.3515.170.7114.3813.6812.973,9710
3290東浦2020-09-0414.214.1514.314.15128-0.2521.2215.8813.6214.1713.8113.6413.8113.3215.21-1.7414.313.6412.99-27,00038,517
3290東浦2020-09-0314.514.414.714.353460.0521.2315.8913.5814.0413.7613.6113.8113.315.240.3514.2313.61137,000-15,543

3290東浦 個股健檢

股號名稱Energy分類指標描述分數總分數
3290東浦籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次成長股懂券商在近20個交易日連續買超
38
3290東浦基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為4.49百萬季度每股盈餘為0.04元
獲利性指標方面年度ROE為4.41%年度ROA為2.54%
股價動能方面,最近一日本益比為55.0股價淨值比為0.92
36
3290東浦技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

3290東浦 個股指標

多方空方
日線: RSI 高檔背離日線: KD 死亡交叉賣出訊號
週線: RSI 高檔背離日線: RSI 死亡交叉賣出訊號
--雙 RSI 死亡交叉
--週線: RSI 死亡交叉賣出訊號
--週線: SMA 空頭排列賣出點

3290東浦 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金00
1040臺銀證券0-0
922H凱基復興00
7000兆豐00
8840玉山00.00135
6160中國信託00.00135
9100群益金鼎00
9600富邦00
779c國票敦北法人00
1260宏遠00.0001
9800元大00.00029
9A00永豐金0-0.00001
9200凱基0-0

3290東浦 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9305華南永昌新莊0.00920.5%
7790國票0.0090.986%
5604永興大墩0.00751.2%
981z元大大統0.006751.14%
9616富邦岡山0.00560.589%
585J統一三重0.004650.403%
981Q元大太平0.004392.94%
611A台中銀豐原0.004350.167%
983i元大大雅0.003651.5%
5855統一台南0.0031.2%

3290東浦 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02010000
2021-09-01000000
2021-08-31000000
2021-08-30-4-40000
2021-08-27-1-10000
2021-08-26000000
2021-08-25-1-10000
2021-08-24110000
2021-08-23000000
2021-08-20000000
2021-08-19-2-20000
2021-08-18-1-10000
2021-08-17-12-120000
2021-08-1694940000
2021-08-13000000
2021-08-12000000
2021-08-11110000
2021-08-10-2-20000
2021-08-09000000
2021-08-06110000
2021-08-05000000
2021-08-04-8-80000
2021-08-03000000
2021-08-02-1-10000
2021-07-30220000
2021-07-29220000
2021-07-28110000
2021-07-2796960000
2021-07-26330000
2021-07-23110000
2021-07-22-3-30000
2021-07-2111110000
2021-07-20-4-40000
2021-07-19-1-10000
2021-07-16110000
2021-07-15000000
2021-07-14440000
2021-07-13-10-100000
2021-07-12110000
2021-07-09-2-20000
2021-07-08-2-20000

3290東浦 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-0.58%0%-0.02%
2021-09-021.14%0%-0.04%
2021-09-010%0%1.08%
2021-08-310%0%0%
2021-08-30-5%0%0%
2021-08-27-0.48%0%0%
2021-08-260%0%0%
2021-08-25-0.67%0%0%
2021-08-242.68%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-19-0.79%0%0%
2021-08-18-0.7%0%0%
2021-08-17-7.32%0%0%
2021-08-1652.64%0%0%
2021-08-130%0%0%
2021-08-120%0%0%
2021-08-111.43%0%0%
2021-08-10-1.33%0%0%
2021-08-09-2.61%0%0%
2021-08-061.82%0%0%
2021-08-050%0%0%
2021-08-04-9.25%0%0%
2021-08-030%0%0%
2021-08-02-0.86%0%0%
2021-07-301.92%0%0%
2021-07-293.64%0%0%
2021-07-281.13%0%0%
2021-07-2741.48%0%0%
2021-07-2610.56%0%0%
2021-07-231.12%0%0%
2021-07-22-2.36%0%0%
2021-07-217.34%0%0%
2021-07-20-2.17%0%0%
2021-07-19-0.79%0%0%
2021-07-160.77%0%0%
2021-07-150%0%0%
2021-07-141.88%0%0%
2021-07-13-4.67%0%0%
2021-07-121.2%0%0%
2021-07-09-0.86%0%0%
2021-07-08-2.65%0%0%
2021-07-077.82%0%0%
2021-07-06-2.86%0%0%
2021-07-059.18%0%0%

3290東浦 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0210372,69924,887-2710.85%00024,88700%00%
2021-09-01872,72624,887110.95%00024,88700%00%
2021-08-31202,72524,887210.95%00024,88700%00%
2021-08-301892,72324,887910.94%00024,88700%00%
2021-08-273132,71424,887-1010.9%00024,88700%00%
2021-08-26032,72424,887-310.95%00024,88700%00%
2021-08-2517202,72724,887-310.96%00024,88700%00%
2021-08-242302,73024,8872310.97%00024,88700%00%
2021-08-233202,70724,8873210.88%00024,88700%00%
2021-08-2054212,67524,8873310.75%00024,88700%00%
2021-08-1922562,64224,887-3410.62%00024,88700%00%
2021-08-183302,67624,8873310.75%00024,88700%00%
2021-08-1718202,64324,887-210.62%00024,88700%00%
2021-08-168252,64524,887-1710.63%00024,88700%00%
2021-08-132252,66224,887-2310.7%00024,88700%00%
2021-08-12162,68524,887-510.79%00024,88700%00%
2021-08-118122,69024,887-610.81%00024,88700%00%
2021-08-1015822,69624,887-6710.83%00024,88700%00%
2021-08-09242,76324,887-211.1%00024,88700%00%
2021-08-060202,76524,887-2011.11%00024,88700%00%
2021-08-05002,78524,887011.19%00024,88700%00%
2021-08-04332,78524,887011.19%00024,88700%00%
2021-08-03012,78524,887-111.19%00024,88700%00%
2021-08-020732,78624,887-7311.2%00024,88700%00%
2021-07-30732,85924,887411.49%00024,88700%00%
2021-07-29302,85524,887311.47%00024,88700%00%
2021-07-28532,85224,887211.46%00024,88700%00%
2021-07-2722182,85024,887411.45%00024,88700%00%
2021-07-261102,84624,8871111.44%00024,88700%00%
2021-07-231112,83524,8871011.39%00024,88700%00%
2021-07-2219162,82524,887311.35%00024,88700%00%
2021-07-21722,82224,887511.34%00024,88700%00%
2021-07-20532,81724,887211.32%00024,88700%00%
2021-07-1910322,81524,887-2211.31%00024,88700%00%
2021-07-161272,83724,887511.4%00024,88700%00%
2021-07-15892,83224,887-211.38%00024,88700%00%
2021-07-144392,83424,887-4011.39%00024,88700%00%
2021-07-132692,87424,887-6811.55%00024,88700%00%
2021-07-12562,94224,887-111.82%00024,88700%00%
2021-07-0961582,94324,887-15211.82%00024,88700%00%

3290東浦 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-273290東浦36.76%32.61%
2021-08-203290東浦37%32.63%
2021-08-133290東浦37.26%31.62%
2021-08-063290東浦37.54%31.64%
2021-07-303290東浦37.57%31.72%
2021-07-233290東浦37.75%31.7%
2021-07-163290東浦38.02%31.74%
2021-07-093290東浦37.78%31.81%
2021-07-023290東浦38.07%31.7%
2021-06-253290東浦35.94%31.95%
2021-06-183290東浦35.93%33.01%
2021-06-113290東浦35.88%33%
2021-06-043290東浦35.85%32.97%
2021-05-283290東浦35.86%31.96%
2021-05-213290東浦35.86%32.94%
2021-05-143290東浦35.84%32.96%
2021-05-073290東浦35.86%34.94%
2021-04-293290東浦35.91%35.05%
2021-04-233290東浦35.7%35.09%
2021-04-163290東浦35.55%34.02%
2021-04-093290東浦34.96%34.05%
2021-04-013290東浦35.02%33.5%
2021-03-263290東浦35.28%33.23%
2021-03-193290東浦35.05%33.26%
2021-03-123290東浦34.89%33.4%
2021-03-053290東浦34.95%33.4%
2021-02-263290東浦35.05%33.37%
2021-02-203290東浦34.72%33.37%
2021-02-093290東浦34.78%33.35%
2021-02-053290東浦34.68%33.35%
2021-01-293290東浦34.7%33.45%
2021-01-223290東浦34.75%33.48%
2021-01-153290東浦34.64%34.76%
2021-01-083290東浦34.05%35.05%
2020-12-313290東浦33.98%35.11%
2020-12-253290東浦33.75%35.05%
2020-12-183290東浦33.31%35.05%
2020-12-113290東浦33.21%35%
2020-12-043290東浦33.47%36.15%
2020-11-273290東浦33.75%35.09%
2020-11-203290東浦34%36.16%
2020-11-133290東浦33.85%36.12%

3290東浦 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.3722.34%-0.1%
2021/061.12-6.17%-2.88%
2021/051.210.13%-5.7%
2021/041.0915.2%-18.32%
2021/030.9452.14%-23.43%
2021/020.62-49.75%72.23%
2021/011.23-32.53%53.35%
2020/121.838.18%33.85%
2020/111.69-17.28%3.68%
2020/102.041.56%20.55%
2020/092.0111.26%15.72%
2020/081.8131.49%-21.41%
2020/071.3718.94%-45.31%
2020/061.15-8.89%-42.45%
2020/051.27-4.6%-42.68%
2020/041.338%-52.68%
2020/031.23242.27%-47.83%
2020/020.36-55.26%-65.82%
2020/010.8-41.11%-57.85%
2019/121.36-16.19%-47.13%
2019/111.63-3.81%-41.28%
2019/101.69-2.5%-40.15%
2019/091.74-24.44%-35.14%
2019/082.3-8.5%-23.02%
2019/072.5125.16%-3.99%
2019/062.01-9.25%5.64%
2019/052.21-21.25%15.89%
2019/042.8119.05%57.19%
2019/032.36124.26%69.63%
2019/021.05-44.83%-5.12%
2019/011.91-26.13%-23.82%
2018/122.58-6.92%-19.68%
2018/112.77-1.96%-11.35%
2018/102.835.65%7.8%
2018/092.68-10.31%-3.2%
2018/082.9914.11%8.69%
2018/072.6237.74%17.56%
2018/061.9-0.45%-7.29%
2018/051.916.8%-15.94%
2018/041.7928.47%-23.92%
2018/031.3925.42%-38.11%
2018/021.11-55.7%-39.77%
2018/012.5-22.12%9.22%
2017/123.212.72%25.39%
2017/113.1319.22%9.89%
2017/102.62-5.14%-4.47%
2017/092.770.7%8.93%
2017/082.7523.42%40.37%
2017/072.238.61%26.94%
2017/062.05-9.74%8.63%
2017/052.27-3.33%32.85%
2017/042.354.5%9.94%
2017/032.2522.07%25.95%
2017/021.84-19.66%29.3%
2017/012.29-10.59%8.64%
2016/122.56-9.96%60.84%
2016/112.853.62%32.14%
2016/102.758.17%7.23%
2016/092.5429.78%10.03%
2016/081.9611.61%-27.3%
2016/071.75-7.05%-28.16%
2016/061.8910.37%-11.38%
2016/051.71-20%-16.34%
2016/042.1419.73%18.45%
2016/031.7825.31%-23.75%
2016/021.42-32.49%-29.92%
2016/012.1132.35%-37.38%
2015/121.59-26.03%-44.34%
2015/112.15-15.9%-20.28%
2015/102.5611%-14.63%
2015/092.31-14.26%-15.84%
2015/082.6910.3%-10.13%
2015/072.4414.64%-19.28%
2015/062.134.2%-12.65%
2015/052.0413.27%26.87%
2015/041.8-22.92%-29.42%
2015/032.3415.17%-22.8%
2015/022.03-39.68%-13.95%
2015/013.3717.63%2.87%
2014/122.865.95%-25.61%
2014/112.7-9.94%-48.55%
2014/1039.41%-40.01%
2014/092.74-8.43%-29.97%
2014/083-0.92%30.91%
2014/073.0224.06%53.88%
2014/062.4451.35%89.79%
2014/051.61-36.99%6.77%
2014/042.56-15.7%29.62%
2014/033.0328.39%35.41%
2014/022.36-27.88%34.87%
2014/013.27-14.94%117.87%
2013/123.85-26.72%165.65%
2013/115.255.01%235.66%
2013/10527.72%215.59%
2013/093.9271.17%114.82%
2013/082.2916.45%23.56%
2013/071.9653.01%20.48%
2013/061.28-14.84%-14.82%
2013/051.51-23.5%-6.04%
2013/041.97-11.94%0.04%
2013/032.2427.87%16.28%
2013/021.7516.49%4.39%
2013/011.5--45.9%

3290東浦 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202000.21.57%
201900.53.32%
2018013.98%
201700.31.57%
201600.31.8%
2015017.52%
201400.53.27%
20130.51.55.66%
201100.54.41%
201000.51.59%
200900.53.13%
200800.55.78%
20040.3920.7836.32%

3290股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月10日常會
202005月13日常會
201905月03日常會

3290法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

3290除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-262020年0.202
2020-09-172019年0.5015
2019-07-082018年1014
2018-08-022017年0.301

3290融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-202021-08-25除息
2021-03-312021-04-07股東常會
2020-09-112020-09-16除息
2020-03-062020-03-11股東常會
2019-07-022019-07-05除息
2019-02-212019-02-26股東常會
2018-07-272018-08-01除息
2018-03-022018-03-07股東常會
前往豹投資優股排行
加入豹投資LINE群