鈊象(3293)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3293鈊象 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3293鈊象2021-09-036776786826723323------678.2687.9727.6805.72800.53778.660.44824.01727.6631.1900
3293鈊象2021-09-02689675698675598-16658.47790.07745.82680.2691735.5809.73801.11779.2-2.32839.92735.5631.08-133,271545,776
3293鈊象2021-09-016646916956641,10327658.39793.12753.62684.4695.1743.75813.75801.77779.864.07853.67743.75633.83-25,995291,340
3293鈊象2021-08-316776646786621,052-19658.37798.05762.23688.4700.8751.3817.7802.36780.38-2.78866.32751.3636.28-251,725869,742
3293鈊象2021-08-30691683692680473-5658.32804772.16694.6709.4760.05822.3803.17781.06-0.73873.79760.05646.31-104,069438,582
3293鈊象2021-08-27698688701686461-8658.22807.4781.28697.6716.5769.05826.42803.74782.05-1.15885.43769.05652.67-122,716431,140
3293鈊象2021-08-26711696715695468-15658.1809.62--701.8725.1778.15830.43804.24783.12-2.11896.21778.15660.09-167,994480,844
3293鈊象2021-08-2569971171269043516657.86814.62789.42705.8734.7786834804.67784.072.3902.03786669.9738,692143,799
3293鈊象2021-08-24710695711684594-3657.86815.87796.62713.2743.2793.35837.92804.88785.08-0.43908.06793.35678.64-103,005454,497
3293鈊象2021-08-236866987026761,003-11657.72819.57805.34724.2755801.3841.67805.36785.85-1.55909.5801.3693.127,064384,096
3293鈊象2021-08-20726709728702897-7657.72823.48812.47735.4767.3808.2845.57805.76786.65-0.98906.3808.2710.1-125,960525,780
3293鈊象2021-08-19753716756714875-32657.46828.64818.22748.4780814.25848.8806.75787.45-4.28901.45814.25727.05-128,563694,012
3293鈊象2021-08-18750748762734834-2657.13833.86822.66763.6792.4819.3851.45807.94788.26-0.27893.95819.3744.65-192,968696,607
3293鈊象2021-08-17766750778750718-4656.47837.43826.6773.2801.8822.65853.3808.68788.93-0.53889.84822.65755.46-146,972524,619
3293鈊象2021-08-16775754784754661-20655.97839.8830.28785.8810.7827854.52809.48789.3-2.58885.51827768.49-25,535449,188
3293鈊象2021-08-13794774805773773-18655.82841.79833.16799.2821.6830.2855.65810.33789.64-2.27878.51830.2781.89-82,992602,296
3293鈊象2021-08-12801792806791377-4655.41844.36835.25811.6831.2832.7855.87810.77789.59-0.5873.74832.7791.66-68,593350,116
3293鈊象2021-08-11819796826793606-17655845.45836.34821.2837.3834.1855.72811.26789.66-2.09871.22834.1796.98-121,038452,525
3293鈊象2021-08-10824813827811331-8654.33846.41837.02830.4843.5835.1855.72811.39789.65-0.97868.99835.1801.21-52,583284,353
3293鈊象2021-08-09835821837821319-15653.98846.95837.26835.6847.6834.95855.4811.35789.44-1.79869.26834.95800.64-64,752240,351
3293鈊象2021-08-06843836846836305-4653.54847.65837.65844849.1835.35854811.23789.15-0.48869.18835.35801.5210,81560,162
3293鈊象2021-08-05841840849839262-2653.54847.84837.18850.8848.5834.9852.43811.19788.72-0.24868.92834.9800.884,85241,541
3293鈊象2021-08-048448428458324163653.54847.97837.33853.4846.2834.95851.08810.9788.390.36869.01834.95800.89-60,533223,196
3293鈊象2021-08-038708398778351,035-24653.15848.14838.01856.6843.5835.15849.22810.36787.95-2.78869.42835.15800.88-159,515397,684
3293鈊象2021-08-02879863881861481-7652.04848.65837.85859.6843.3835.55847.72809.83787.63-0.8870.17835.55800.93-24,602119,201
3293鈊象2021-07-3085987087585586917651.75848.28836.59854.2838.8834.65845.92809.38787.191.99867.25834.65802.05205,610-192,978
3293鈊象2021-07-29865853865846524-5651.75847.51834.98846.2834.2833.15843.47809.15786.78-0.58861.6833.15804.7-88,733140,313
3293鈊象2021-07-288608588668317814650.98847.3833.65839830.9831.5841.63809.07786.380.47858.96831.5804.0432,33094,369
3293鈊象2021-07-278458548828451,86618650.98846.75833.51830.4826.7830.6839.8809.05785.982.15855.6830.6805.6247,052-295,328
3293鈊象2021-07-268328368398283416650.98846.06832.25827822.3829.95838.6808.68785.550.72853.09829.95806.8142,883-8,633
3293鈊象2021-07-2382083083481829213650.98846.22832.65823.4821.6830.2837.55808.29785.191.59853.7830.2806.773,010-20,114
3293鈊象2021-07-228208178228142582650.98846.4833.89822.2821.3831836.3807.97784.830.25855.49831806.51-11,570127,105
3293鈊象2021-07-21832815835813731-22650.87846.79835.57822.8823.7832.55835.35807.58784.44-2.63857.22832.55807.88-228,926497,292
3293鈊象2021-07-2081783784181483119649.28848.38837.21823826.8834.55834.45807.23784.022.32859.69834.55809.41231,275-212,315
3293鈊象2021-07-19823818828817372-6649.28848.88838.81817.6827.8835.6833.18806.62783.49-0.73862.73835.6808.47-71,714197,763
3293鈊象2021-07-168178248348174454648.86849.4840.7819.8830.5837.25832.1806.27783.140.49863.91837.25810.59-4,555132,151
3293鈊象2021-07-158258208258123174648.83850.04841.96820.4832.1838.95831.12805.98782.830.49866.34838.95811.56-53,763156,983
3293鈊象2021-07-148128168368128286648.49850.35844.07824.6832.1840.2830.42805.65782.580.74866.27840.2814.13-66,251401,448
3293鈊象2021-07-138338108378091,000-19648.1851.47848.43830.6834.5844.3829.92805.42782.21-2.29878.41844.3810.19-200,921702,248
3293鈊象2021-07-128408298408284342646.81853.03853.19838837.6850.15829.52805.21782.060.24896.61850.15803.69-108,049287,217
3293鈊象2021-07-09838827844826662-14646.09853.72857.39841.2838.8854.2828.52804.71781.66-1.66906.36854.2802.04-109,238538,558
3293鈊象2021-07-08849841856838539-5645.24854.57862.14843.8840.7858.8827.4804781.41-0.59916.48858.8801.12-76,896314,136
3293鈊象2021-07-07849846861843804-1644.66854.9866.01839.6841.4862.55826.27803.35781.15-0.12924.7862.55800.4104,24790,292
3293鈊象2021-07-068478478568405402644.66855.08870.33838.4842.3866.65824.98802.797810.24934.45866.65798.85-19,906138,622
3293鈊象2021-07-058438458478344175644.52855.36874.19837.2843.4871.3824.03802.05780.990.6945.52871.3797.08-64,923139,893
3293鈊象2021-07-0282684084282067520643.99855.79879.05836.4844875.55822.78801.44780.822.44952.93875.55798.1779,34140,965
3293鈊象2021-07-018418208418201,029-20643.99856.22883.58837.6845.8880821.4800.31780.73-2.38958.91880801.09-287,188765,105
3293鈊象2021-06-30846840855840783-1641.95858.36888.19843.2848.3884.5820.53799.36780.77-0.12959.37884.5809.63-188,987452,888
3293鈊象2021-06-298478418518367980640.52859.11892.79846.2854.1889.8819.2798.26780.670966.31889.8813.29-54,690366,636
3293鈊象2021-06-28850841853840747-5640.06859.52896.79849.6862.7893.75817.83797.1780.61-0.59967.9893.75819.6-125,485344,385
3293鈊象2021-06-25856846860846524-2639.03860.13901.07851.6869.6898.3816.37795.83780.46-0.24970.07898.3826.53-70,769322,175
3293鈊象2021-06-24862848862845669-7638.39860.42903.32854876.9901.15814.77794.44780.34-0.82968.8901.15833.5-245,742531,890
3293鈊象2021-06-23861855866852568-3636.18860.86904.7853.4883.7902.5812.95793.14779.93-0.35966.85902.5838.15-169,889331,724
3293鈊象2021-06-228568588808529917634.59861.15904.04862891902.7810.88791.76779.420.82966.48902.7838.92-18,891137,759
3293鈊象2021-06-21849851865849646-7634.51861.38902.8875.8899.2900.95808.98790.3778.91-0.82971.14900.95830.7635,319178,043
3293鈊象2021-06-1884785886184780713634.51861.62900.66887.6907.1899.5807.13788.98778.621.54974.77899.5824.23157,637148,707
3293鈊象2021-06-178918458998412,633-53634.51861.74897.83899.8914.2895.95805.33787.49778.17-5.9984.28895.95807.62-589,6821,377,388
3293鈊象2021-06-16916898921898748-29628.82864.66894.47914920.7892.85803.42786.24777.74-3.13991.82892.85793.88-248,516471,446
3293鈊象2021-06-1591892792889292417625.87863.17887.9920925.5887.75800.85784.41777.021.87995.28887.75780.22236,039-244,415
3293鈊象2021-06-11921910934908690-9625.87861.8881.47922.6924.8881.1797.9782.38776.01-0.98994.39881.1767.81-36,064108,222
3293鈊象2021-06-109229199369167193625.34860.22872.8926.6927872.45795.35780.49774.810.331,000.99872.45743.9150,4313,027
3293鈊象2021-06-09928916937912773-12625.34858.88863.71928.6925.4863.6792.48778.63773.61-1.291,002.09863.6725.1130,131158,165
3293鈊象2021-06-08944928954928815-12625.34857.11855.36927.4921.3855.75789.78776.52772.33-1.28999.18855.75712.32-105,223172,778
3293鈊象2021-06-079259409409111,19810623.97853.78845.69931914.4845.85787.02774.38770.971.08995.17845.85696.53214,583-146,800
3293鈊象2021-06-049289309509221,1331623.97850.25836.79927902.7836.3784.03772.18769.550.11984.75836.3687.8558,302-91,615
3293鈊象2021-06-039229299349101,07419623.97840.32827.25927.4891.9827.55781.07770.16768.222.09973.48827.55681.62225,478-323,401
3293鈊象2021-06-029469109469031,804-36623.97836.5817.68922.2877.7817.25778.05768.15766.88-3.81962.16817.25672.3414,990167,448
3293鈊象2021-06-019209469479201,67026623.97829.33809.06915.2865808.9775.35766.22765.562.83950.68808.9667.12377,271-874,119
3293鈊象2021-05-319419209459121,908-12623.97823.54800.11897.8850799771.83764.23764.12-1.29928.2799669.8379,954-214,541
3293鈊象2021-05-289259329379152,46129623.97817.91793.2878.4837.4792.1769.05762.45762.793.21908.86792.1675.34484,382-570,181
3293鈊象2021-05-278849039078813,09028623.97809.11785.35856.4817.9784.15765.95760.33761.333.2881.81784.15686.49548,143-521,144
3293鈊象2021-05-268648758968584,01516623.97801.98778.37833.2801.8776.75764.7758.55759.991.86858.38776.75695.12648,438-724,225
3293鈊象2021-05-258278598608182,71536623.97792.22772.52814.8790.2771764.43757.08758.754.37839.24771702.76890,384-1,149,596
3293鈊象2021-05-248358238608203,7961623.97787.64768.44802.2777.3766.1764.07755.83757.50.12821.16766.1711.04-178,214186,637
3293鈊象2021-05-218028228277933,41935622.52780.86764.53796.4769.9763764.45754.7756.484.45811.49763714.51694,386-1,047,649
3293鈊象2021-05-207857878097851,9624622.52774.88761.79779.4763.2759.55765753.56755.250.51799.89759.55719.21187,507-369,544
3293鈊象2021-05-197887838227802,744-13622.52774.39760.42770.4756.8758.45765.68752.75754.14-1.63796.89758.45720.01-46,410264,872
3293鈊象2021-05-187847968007583,2252622.1773.6759.88765.6752.8758.2766.8751.94753.050.25796.06758.2720.34-402,226658,110
3293鈊象2021-05-177317948077304,81857619.56770.57760.44752.4748757.7767.07750.98751.97.73793.77757.7721.63487,231-516,979
3293鈊象2021-05-14746737755735673-5619.56765.93760.24743.4746.8757.3767.3749.97750.77-0.67791.9757.3722.745,918140,070
3293鈊象2021-05-137657427727252,293-17619.56766.42761.22747750.4758.9768.45749.59749.91-2.24792.54758.9725.26-458,3771,231,468
3293鈊象2021-05-127307597787203,75029617.55767.92762.23743.2751.7759.8769.95749.45749.053.97792.54759.8727.06622,733-864,653
3293鈊象2021-05-117407307747211,512-19617.55768.85763.68740751.8760.5770.72749.58748.12-2.54793.74760.5727.26-50,855271,000
3293鈊象2021-05-10754749755742453-6617.33770.17765.41743.6754.9762.45771.5749.84747.3-0.79792.75762.45732.151,258211,774
3293鈊象2021-05-0773975575773678432617.3770.64767.26750.2756.1764.5771.95750.06746.384.43796.38764.5732.62194,968-32,229
3293鈊象2021-05-06746723751719992-20617.3770.9768.39753.8755.9765.25772.83750.1745.45-2.69796.91765.25733.59-120,999766,339
3293鈊象2021-05-05752743756743519-5616.75772.47769.54760.2760.1766.95774.83750.38744.61-0.67792.39766.95741.51-100,520312,979
3293鈊象2021-05-047937487947311,544-34616.32773.15770.58763.6763.6768.2776.5750.39743.62-4.35791.15768.2745.25-238,604724,380
3293鈊象2021-05-037787827947671,5409615.07774.74770.71766.2767.4768.8778.3750.42742.651.16790.18768.8747.42277,159-277,587
3293鈊象2021-04-2976177377975879318615.07774.38769.31762767.8767.65778.77750.1741.572.38788.53767.65746.7778,278-89,533
3293鈊象2021-04-28765755765755366-5615.07774.41768.31758767.4766.65779.03749.94740.51-0.66788.31766.65744.99-71,690221,772
3293鈊象2021-04-27763760767759279-1614.71774.81768.24760767.9766.4779.63749.96739.58-0.13788.7766.4744.1-6,56555,663
3293鈊象2021-04-267657617717603230614.68774.93767.33763.6769.2765.35779.8749.98738.570790.55765.35740.15-34,910161,954
3293鈊象2021-04-237547617687534388614.49775.09766.02768.6770763.85780.02750.07737.721.06793.14763.85734.5649,82427,466
3293鈊象2021-04-22773753773753621-12614.49775.27764.86773.6772.9763780.05750.23736.96-1.57793.54763732.46-70,039262,878
3293鈊象2021-04-21778765783765667-13614.14775.65764776.8774.6762.35780.43750.43736.2-1.67794.23762.35730.47-144,570440,260
3293鈊象2021-04-20786778788777484-8613.29775.93762.69775.8773.8761.6780.85750.43735.35-1.02793.9761.6729.3-78,344174,575
3293鈊象2021-04-197937867967826890612.86775.88760.2774.8772.8759.2780.88750.21734.470793.35759.2725.05-30,33175,112
3293鈊象2021-04-1676878679076894617612.66775.56758.12771.4770.2757.1780.92749.99733.62.21789.52757.1724.68191,195-323,792
3293鈊象2021-04-157607697737564169612.66775.16756.64772.2767.5755.3780.9749.83732.731.18784.99755.3725.6160,01218,323
3293鈊象2021-04-147797607837501,090-13612.66775.24756.38772.4765.9754.7780.9749.83731.81-1.68783.73754.7725.67-36,865530,670
3293鈊象2021-04-137897737957731,2664612.28775.72755.58771.8764.9754.05780.6749.98730.920.52783.16754.05724.94-15,259119,056
3293鈊象2021-04-127967697997691,343-21612.15775.91754.47770.8761.5753.1780.43750.23729.98-2.66780.88753.1725.32-256,076517,061
3293鈊象2021-04-097777907977691,89220610.62776.26753.7769757.7752.75780.6750.43729.222.6779.89752.75725.61275,873-322,791
3293鈊象2021-04-087747707767641,36013610.62775.31752.53762.8753.1751.3780.07750.42728.371.72772.85751.3729.7569,730-93,585
3293鈊象2021-04-07770757770752776-11610.62775.65751.64759.4750.1750.4780.1750.59727.6-1.43770.18750.4730.62-216,470411,392
3293鈊象2021-04-067667687737638938609.5776.27751.31758749.4749.95779.22750.59726.861.05769.52749.95730.38133,011-41,197
3293鈊象2021-04-017637607667585921609.5776.56750.58752.2745.6748.95778.18750.62726.130.13766.69748.95731.2114,11123,742
3293鈊象2021-03-317537597617506636609.5777.03749.28746.4744747.7777.32750.64725.420.8765.67747.7729.73160,196-113,374
3293鈊象2021-03-307557537577457413609.5777.29748.71743.4743.1747.4776.37750.63724.720.4764.79747.4730.01-119,120264,228
3293鈊象2021-03-297457507667451,31611608.93777.87749.57740.8743.5747.05775.28750.69724.081.49764.26747.05729.84192202,884
3293鈊象2021-03-267457397547381,0608608.9778.83753.63740.8743.2750.95774.12750.94723.481.09790.25750.95711.65-64,575434,485
3293鈊象2021-03-25742731749731822-13608.5780.31759.05739744.7756.95773.33751.54722.73-1.75817.83756.95696.07-230,938698,521
3293鈊象2021-03-247387447467354474607.5781.84764.48741.6747.8762.25772.63752.22721.980.54831.11762.25693.39-38,937248,211
3293鈊象2021-03-23750740752739475-10607.27782.84770.21742.8749.5767.35771.62752.79721.19-1.33844.64767.35690.06-85,913316,281
3293鈊象2021-03-2273175075372788720606.81783.55775.71746.2750.7773.1770.82753.52720.362.74858.12773.1688.08-518373,797
3293鈊象2021-03-197427307427291,121-14606.81784.71780.12745.6750.5777769.65754.13719.46-1.88864.54777689.46-298,277824,269
3293鈊象2021-03-187557447587411,035-6605.46787.16785.52750.4752.3783769.07755.07718.55-0.8873.24783692.76-299,752797,207
3293鈊象2021-03-17757750763749716-7604788.73789.01754751.4786.4767.97755.68717.59-0.92875.62786.4697.18-133,846452,428
3293鈊象2021-03-1675275776574768810603.26789.65792.16756.2751.7789.3766.87756.23716.411.34877.37789.3701.23120,72723,420
3293鈊象2021-03-15754747756745596-7603.26790.3795.19755.2750.6791.75765.63756.79715.23-0.93878.81791.75704.69-69,956371,608
3293鈊象2021-03-12768754771754727-8602.85791798.97755.4758.7796764.78757.28713.99-1.05882.2796709.8-68,875372,994
3293鈊象2021-03-117657627717617701602.43791.89800.8754.2769.2798.55763.25757.95712.920.13882.62798.55714.48-144,856343,646
3293鈊象2021-03-107577617697569809601.55792.63801.66748.8776.7799.3761.75758.39711.931.2882.31799.3716.29282,009-169,482
3293鈊象2021-03-097507527627469654601.55792.87803.37747.2785.2800.05760.33758.95710.90.53881.93800.05718.17-91,832262,536
3293鈊象2021-03-087537487577459400601.11793.94806.85746795.5802.85759.25760.35710.140881.74802.85723.9666,000188,998
3293鈊象2021-03-057537487707412,57613601.11794.65811.85762803.5807.6758.25761.99709.211.77884.11807.6731.09-145,799534,032
3293鈊象2021-03-047377357507271,872-18600.34798.33816.76784.2813.7812.35757.08763.46708.51-2.39885.18812.35739.52-160,781958,772
3293鈊象2021-03-037507537577242,3407599.41800.26822.42804.6821.4818.4756.63765.27707.960.94884.29818.4752.5181,749467,700
3293鈊象2021-03-028307468367465,183-82599.41802.16826.03823.2826.9821.25755.85766.33707.28-9.9880.14821.25762.36-1,036,1212,541,189
3293鈊象2021-02-268448288518261,460-31592.22819.45827.08845832.9823.4754.7767.53706.72-3.61873.65823.4773.15-292,020919,996
3293鈊象2021-02-258508598618381,46522589.12818.68824.62845833.3821.55752.4768.16705.922.63873.67821.55769.43176,818-423,790
3293鈊象2021-02-248568378658311,336-9589.12815.37820.7843.2827.9817.1749.73768.58704.76-1.06870.85817.1763.352,135408,961
3293鈊象2021-02-238508468698391,479-9588.93814.04817.28838.2821.9813.95747.58769.17703.75-1.05870813.95757.932,846127,795
3293鈊象2021-02-228408558788352,12627588.93812.61812.75830.6814.9809.8744.95769.11702.713.26867.99809.8751.61283,940-309,275
3293鈊象2021-02-198428288498231,423-22588.93806.92809.36820.8810.2805.85742.12768.96701.69-2.59861.92805.85749.78-179,170633,253
3293鈊象2021-02-188178508678152,73538587.14805.03807.08821.6811.7803.95739.82768.4700.874.68859.46803.95748.44146,781-545,168
3293鈊象2021-02-178268128288081,1664587.14796.85804.09812.6811800.45737.08768.07699.870.5852.63800.45748.27-108,380352,863
3293鈊象2021-02-058228088308061,3992586.2795.58803.3805.6815.4799.25734.88767.92698.980.25851.42799.25747.08-76,414432,080
3293鈊象2021-02-048308068428061,624-26585.44794.58801.56799.2815.6798.1732.63767.53697.94-3.12850.46798.1745.74-389,515813,191
3293鈊象2021-02-038128328358041,73327581.9793.53799.23799.6813.9796.25730.73767.08696.93.35849.96796.25742.54299,056-408,471
3293鈊象2021-02-027858058117831,07528581.9791.15795.77801.8809.8791.75728.95766.25695.713.6847.76791.75735.74145,425-131,044
3293鈊象2021-02-017847777927699421581.9790.65794.14809.4806.3789.65728.43765.88694.520.13846.65789.65732.65-48,460212,316
3293鈊象2021-01-298207768277731,730-32581.52791.11793.69825.2806789.75728.18765.55693.49-3.96846.67789.75732.83-28,996473,277
3293鈊象2021-01-288268088428081,452-35581.18792.45792.25832804.7788.85728.17765.42692.34-4.15847.16788.85730.5415,481289,766
3293鈊象2021-01-278558438658421,6180581.18791.42788.77828.2801.5787.05727.37765690.970845.11787.05728.99-37,248180,433
3293鈊象2021-01-268508438698402,359-13580.7787.85781.49817.8796.2780.1725.93764.41689.45-1.52842.8780.1717.440,159288,882
3293鈊象2021-01-258268568708254,15746580.7783.01774.3803.2789.9773.25724.28763.68687.985.68836.89773.25709.61276,603-404,142
3293鈊象2021-01-227938108387933,64021580.7771.53767.32786.8783.1765.85722.55762.91686.492.66823.41765.85708.29145,986-325,992
3293鈊象2021-01-217977897987811,435-2580.7763.49761.46777.4780.6760.45721.43762.41685.12-0.25820.63760.45700.27-154,937396,766
3293鈊象2021-01-207727917947662,22821579.37761756.18774.8778.6755.4720.85762.08683.852.73821.78755.4689.02279,921-490,076
3293鈊象2021-01-19777770782770796-4579.37757.88751.07774.6773.7749.85720.28761.7682.53-0.52821.73749.85677.97-127,829315,080
3293鈊象2021-01-187667747867581,28311578.29757.44746.87776.6773745.95720.15761.3681.321.44821.41745.95670.4943,220-21,551
3293鈊象2021-01-157807637817481,710-13578.29756.44742.59779.4773.5741.7720.12760.81679.99-1.68819.89741.7663.5164,234441,827
3293鈊象2021-01-14790776799776929-14578.29755.88738.58783.8773737.7720.4760.36678.84-1.77819.24737.7656.16-143,436370,509
3293鈊象2021-01-137857907947781,00310577.07754.91733.72782.4772.6733.5720.43760.01677.621.28815.36733.5651.64-69,043210,311
3293鈊象2021-01-127947807947731,161-8576.52752.71729.34772.8764728720.02759.68676.27-1.02808.71728647.29-6,360211,226
3293鈊象2021-01-117937888167852,2243576.37751.51724.92769.4756.6723.75719.53759.5674.910.38801.98723.75645.52-248,030529,460
3293鈊象2021-01-087757857947662,23716573.96746.9719.06767.6748.6718.25719.07759.01673.552.08793.03718.25643.4770,808-377,055
3293鈊象2021-01-077757697877563,02227573.96742.01714.54762.2740.3713.2718.77758.91672.213.64782.72713.2643.6815,696-100,215
3293鈊象2021-01-067677427847322,220-21573.96737.65710.1762.8732.2708.9718.75758.61670.96-2.75774.62708.9643.18-122,222622,225
3293鈊象2021-01-057787637787601,286-16572.99737.2707.13755.2726706.6719.35758.82669.77-2.05770.72706.6642.48-316,096727,938
3293鈊象2021-01-047767797807641,60321570.53734.78701.98743.8718.9701.55720.02758.96668.52.77762.96701.55640.142,906-82,273
3293鈊象2020-12-317757587887523,432-14570.53730.93696.74729.6709.9696.2720.27759.2667.09-1.81747.5696.2644.9-354,119665,812
3293鈊象2020-12-307057727747055,71568567.39726.94692.28718.4702.4692.1720.78759.92665.629.66735.49692.1648.71778,385-1,260,412
3293鈊象2020-12-29708704711700552-2567.39712.62688.93701.6694.4687.85721.08760.2664.03-0.28711.06687.85664.6455,050-43,249
3293鈊象2020-12-28713706713704503-2567.39712.69688.05696.8692687.05721.97761.15662.71-0.28709.05687.05665.0570,062-57,757
3293鈊象2020-12-257087087207011,5846567.39712.82687.4694690.9685.65723.05762.19661.370.85706.16685.65665.14-77,05082,497
3293鈊象2020-12-246917027056891,31414566.91713.21687.37690.2687.9685.65723.97763.08660.062.03706.16685.65665.14360,937-390,252
3293鈊象2020-12-236836886886784018566.91713.99687.2686.4686.1685.85724.9764.12658.761.18707.06685.85664.6476,120-27,460
3293鈊象2020-12-22688680694680741-12566.91714.19687.13687.2685.6685.3726.1765.09657.5-1.73706.82685.3663.78-169,570476,360
3293鈊象2020-12-216896926956825973566.09715.37687.54687.2687.2685.8727.77766.23656.250.44707.27685.8664.3343,000-96,950
3293鈊象2020-12-186846896966849576566.09716.08688.19687.8684.2686.15729.75766.72654.960.88708.23686.15664.07247,692-411,763
3293鈊象2020-12-17685683697676951-9566.09716.7689.05685.6682.5687.1731.8767.08653.7-1.3711.14687.1663.06-110,780584,578
3293鈊象2020-12-1668769269568369112565.41717.49689.35685.8681.8687.35733.97767.52652.441.76711.32687.35663.3855,981-27,646
3293鈊象2020-12-157016807126801,259-15565.41718.18689.33684681.3687736.23768.27651.11-2.16710.89687663.11-129,249307,747
3293鈊象2020-12-1468169569967588817564.81719.77688.9687.2682.1687.5738.62768.86649.822.51711.2687.5663.8329,933-433,294
3293鈊象2020-12-11686678696675622-6564.81720.26688.29680.6680.4687.05741.07769.23648.47-0.88710.51687.05663.59-76,045238,864
3293鈊象2020-12-106856847026848971564.46721.53688.3679.4683.4687.15743.4769.64647.220.15710.47687.15663.83-17,635130,443
3293鈊象2020-12-096956836966751,236-13564.39722.7687.77677.8685.6686.6745.58769.64645.96-1.87710.69686.6662.51-213,026415,503
3293鈊象2020-12-086726967136701,95134563.39724.73688.71678.6685687.05747.95769.13644.695.14711.2687.05662.9215,373-143,843
3293鈊象2020-12-07665662669661604-10563.39727.23690.43677684.4688.5749.78768.58643.29-1.49717.6688.5659.4-42,208320,193
3293鈊象2020-12-046756726786601,296-4563.22728.23695.71680.2688.1694.1752.65768.14642.07-0.59739.3694.1648.9-76,870545,034
3293鈊象2020-12-036856766856721,017-11562.81730.38701.14687.4691.7698.6755.03767.55640.82-1.6751.38698.6645.82-260,875596,955
3293鈊象2020-12-02693687693682417-1561.69732.87706.05693.4692.9703.55757.57766.91639.56-0.15764.81703.55642.29-60,979233,829
3293鈊象2020-12-0168668869368164510561.38733.41709.62691.4692.7707.2761.45766.28638.231.47772.64707.2641.76-55,924272,741
3293鈊象2020-11-307106787166781,045-30561.11734.11713.02691.8692.9710.65765.73765.6636.92-4.24778.89710.65642.41-318,938578,185
3293鈊象2020-11-277107087157011,1092559.65737.96715.82696693.7713.95769.83764.91635.520.28781.94713.95645.9655,279-22,793
3293鈊象2020-11-266827067066801,34129559.65738.81718.05696690.9716.15773.92764.02633.994.28786.05716.15646.25390,763-312,365
3293鈊象2020-11-256916776946741,061-13559.65740.11720.12692.4687.6718776.82763.12632.52-1.88788.68718647.32-160,859550,137
3293鈊象2020-11-24702690705690854-9558.9742.45723.76694689.1721.85780.37762.33631.19-1.29791.56721.85652.14-143,537411,816
3293鈊象2020-11-237126997146961,169-9558.13744.34726.78694692.6725.2783.92761.43629.85-1.27794.91725.2655.49-151,360289,476
3293鈊象2020-11-206917087176841,90520557.12747.11730.09691.4700.1728.35787.43760.42628.492.91798.73728.35657.97-169,399249,940
3293鈊象2020-11-196886886966836273556.16751.84733.55685.8705.5731.55790.77759.18627.090.44803.73731.55659.37-12,740204,366
3293鈊象2020-11-18687685696682609-5556.06753.62738.25682.8714.2736.15793.27758.27625.8-0.72808.37736.15663.93-143,725390,573
3293鈊象2020-11-176946906966839224555.28755.33742.41684.2721.7740.8795.8756.94624.450.58811.2740.8670.4-19,002241,169
3293鈊象2020-11-166856866876711,1166555.1757.67745.8691.2728.4744.55796.98755.53623.080.88811.64744.55677.46-20,849495,857
3293鈊象2020-11-136706806976701,6167554.86759.69749.49708.8734.2747.8799.05754.16621.751.04809.29747.8686.31-194,902492,384
3293鈊象2020-11-126946736986712,387-19553.92764.33753.71725.2741.4751.8800.95752.83620.41-2.75804.98751.8698.62-374,4171,072,121
3293鈊象2020-11-117236927236912,109-33551.89772.89758.01745.6748.4756.5802.43751.58619.11-4.55795.79756.5717.21-711,5781,619,475
3293鈊象2020-11-107737257736973,452-49547.37781.55761.62759.2754.6760.3803.42750.23617.71-6.33786.39760.3734.21-797,9081,576,330
3293鈊象2020-11-0976877477476453312540.92790.24764.37765.6757.8762.95803.55748.65616.261.57784.53762.95741.3714,04676,073
3293鈊象2020-11-06787762787762881-13540.92791.41766.47759.6756.6764.4803.33746.67614.63-1.68791.85764.4736.95-69,906206,584
3293鈊象2020-11-057727757847681,26915540.21792.63768.3757.6757.6766802.92744.75613.061.97796.29766735.71164,065-130,101
3293鈊象2020-11-047637607637523733540.21793.56768.79751.2758.1766.7802.68742.7611.460.4798.41766.7734.99-21,28488,883
3293鈊象2020-11-0375475776075137113539.99794.06769.99750759.9768.2802.63740.79609.881.75801.3768.2735.151,760-54,096
3293鈊象2020-11-02757744761744458-8539.99794.62770.28750760.7768.2802.88738.83608.35-1.06801.3768.2735.1-50,972174,205
3293鈊象2020-10-307457527627448569539.57795.61770.88753.6761.4769.55803.08736.84606.941.21800.74769.55738.3667,431-61,913
3293鈊象2020-10-29740743743731748-11539.57796.7771.69757.6762.2770.1803.27734.88605.49-1.46800.41770.1739.79-83,768278,658
3293鈊象2020-10-28760754763751369-3538.75798.29772.53765764.6770.85803.38733.03604.05-0.4799.11770.85742.5925,0100
3293鈊象2020-10-27755757759748686-5538.75798.81773.03769.8766771.15803.32731.08602.58-0.66798.81771.15743.49-31,776248,164
3293鈊象2020-10-26777762781762458-10538.47800.27774.72771.4768.1772.3803.12729.19601.12-1.3799.42772.3745.18-13,603118,531
3293鈊象2020-10-23782772788771592-8538.36800.87777.08769.2772.2774.75802.45727.16599.58-1.03806.21774.75743.29-95,000214,659
3293鈊象2020-10-227767807907761,1382537.34801.54778.92766.8774.4776.75801.5725.38597.980.26812.1776.75741.4118,850-195,821
3293鈊象2020-10-217657787797591,05913537.34802.31780.72764.2775.3778.4800.32723.69596.321.7817.13778.4739.67180,692-255,412
3293鈊象2020-10-2075176576574971314537.34803.41783.51762.2776.5780.9799.58721.97594.71.86825.25780.9736.55100,900-95,738
3293鈊象2020-10-197657517707481,122-9537.34804.01787.79764.8775.7783.8799.35720.27593.11-1.18831.1783.8736.5-266,919622,788
3293鈊象2020-10-16769760778759948-7534.73807.38791.72775.2777.7788.35799.47718.73591.59-0.91839.5788.35737.2-51,279242,143
3293鈊象2020-10-15772767776761864-1534.1809.1794.55782778791.25798.95717.2590.02-0.13842.22791.25740.2840,027150,917
3293鈊象2020-10-147707687917681,465-10534.1809.77797.16786.4777.1793.65799.05715.62588.43-1.29844.35793.65742.95-174,430351,980
3293鈊象2020-10-138027788097701,718-25532.09812.1798.88790.8776.3796.5798.47713.8586.85-3.11847.52796.5745.48-317,990749,111
3293鈊象2020-10-127998038277902,2279528.03815.55800.44786.6776.5797.9798.28711.87585.231.13848.34797.9747.46101,985-247,168
3293鈊象2020-10-088107948267903,3145528.03817.12801.08780.2777.3799.45797.9709.73583.510.63852.27799.45746.63-84,200241,197
3293鈊象2020-10-07787789790781945-1526.78821.13802.06774779.1800.5798.13708.01581.79-0.13853.68800.5747.322,10036,122
3293鈊象2020-10-067627907947581,83133526.71823.2805.48767.8781.5802.45799.07706.31580.14.36856.65802.45748.25-70,970-136,202
3293鈊象2020-10-05774757774754797-14526828.08812.4761.8785.3808.95799.32704.6578.42-1.82883.12808.95734.78-222,930530,577
3293鈊象2020-09-307657717717557408523.46831.79821.31766.4791.9818.35800.33703.12576.881.05909.51818.35727.19-3,99976,181
3293鈊象2020-09-297657637837591,2805523.34832.98831774.4799826801.33701.64575.290.66925.3826726.7-7,74247,169
3293鈊象2020-09-287717587737481,140-2523.28838.01838.4784.2804.5835.5802.2700.19573.8-0.26944.73835.5726.27-142,158521,240
3293鈊象2020-09-257847607927521,808-20521.43842.3844.95795.2810.2841.6803.33698.81572.37-2.56946.37841.6736.8360,011108,727
3293鈊象2020-09-248037808057731,775-31521.43846.15851.44808.8816.7848.1804.08697.48570.94-3.82947.82848.1748.38-122,999370,115
3293鈊象2020-09-23821811828808742-1519.77850.96857.93817.4819.3854.25804.7696.01569.39-0.12951.56854.25756.94-73,000226,291
3293鈊象2020-09-22815812827803927-1518.73852.32862.92823.6821.6859.2803.68693.92567.66-0.12957.27859.2761.13114,018-160,532
3293鈊象2020-09-21825813833807821-15518.73853.69866.77824.8821.9864802.37691.75565.9-1.81961.76864766.24-8,004180,210
3293鈊象2020-09-188288288328226785518.55855.16868.82825.2823.4865.25801.08689.59564.130.61960.99865.25769.5129,319-26,549
3293鈊象2020-09-178458238588231,776-19518.55855.87869824.6832.6865.7800.32687.19562.3-2.26960.81865.7770.59-243,991330,679
3293鈊象2020-09-168238428428231,34524515.32858.66866.21821.2844.8862.6799.1684.79560.522.93966.7862.6758.5279,000-476,883
3293鈊象2020-09-158158188328151,0243515.32859.58865.33819.6853861797.4682.04558.60.37967.28861754.72-21,00851,899
3293鈊象2020-09-148308158318041,769-10515.09861.07863.46819866.5859.8795.88679.5556.77-1.21968.5859.8751.1-223,000327,390
3293鈊象2020-09-118068258257941,95219512.16863.26860.39821.6873857.15793.7676.6554.992.36972.48857.15741.82221,000-210,218
3293鈊象2020-09-108508068507982,501-28512.16864.85857.17840.6879.5853.45790.32673.67553.14-3.36977.11853.45729.79-212,789393,256
3293鈊象2020-09-098258348368102,59219509871.57853.83868.4889.2849.8787.38670.69551.362.33982.8849.8716.8-175,000467,590
3293鈊象2020-09-088348158508102,356-13506.04876.18849.55886.4896.8846.15783.63667.89549.47-1.57984.58846.15707.7276,010169,789
3293鈊象2020-09-078858288978284,682-92506.04878.88845.3914906.1842.25780.07665.46547.66-10988.17842.25696.33-726,7781,658,477
3293鈊象2020-09-049189209359072,111-25493.55892.57840.93924.4907.1838.9776.25662.85545.82-2.65988.99838.9688.81-245,020475,295
3293鈊象2020-09-039369459529242,31321488.26889.31833.31918.4898.8830.75771.12659.94543.552.27980.04830.75681.46153,0227,682
前往豹投資優股排行
加入豹投資LINE群