英濟(3294)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3294英濟 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3294英濟2021-09-0317.317.117.317830------17.3817.5417.7619.7322.0420.35018.8117.7616.700
3294英濟2021-09-0217.517.117.517.1106-0.422.9923.261817.5417.5717.8619.8322.0720.35-2.2919.0317.8616.69-22,00024,680
3294英濟2021-09-0117.5517.517.6517.493022.9923.2918.1117.6617.5717.9819.9422.1120.35019.2817.9816.67-11,00022,634
3294英濟2021-08-3117.917.517.917.483-0.222.9923.318.217.6717.5718.0920.0322.1420.35-1.1319.5718.0916.6-15,00021,352
3294英濟2021-08-3017.817.717.917.744-0.22323.3118.2717.6517.5518.1720.1122.1620.34-1.1219.7118.1716.64-2,1753,722
3294英濟2021-08-2717.617.918.4517.55590.22323.3118.3417.7117.5718.2520.1922.1720.341.1319.8418.2516.66-14,00018,580
3294英濟2021-08-2617.517.717.7517.45240.152323.62--17.5917.5718.3120.2622.1820.330.8519.9218.3116.69-23,00038,850
3294英濟2021-08-2517.317.5517.5517.3660.152323.9718.4117.4917.6518.3920.3122.220.330.8620.0518.3916.744,047-5,134
3294英濟2021-08-2417.617.417.717.3499-0.62323.9818.4917.4717.7318.4720.3722.2120.32-3.3320.1118.4716.83-5,09514,768
3294英濟2021-08-2317.31818.1517.31440.72324.3718.6117.4617.8718.5920.4322.2220.324.0520.2218.5916.9522,000-19,900
3294英濟2021-08-2017.2517.317.517.1750.12324.3818.7217.4417.9718.6820.4722.2320.30.5820.4118.6816.961001,915
3294英濟2021-08-1917.217.217.317.1145-0.252324.3918.8417.5618.1518.8120.5222.2420.29-1.4320.518.8117.13-25,02226,184
3294英濟2021-08-1817.3517.4517.6516.72090.123.0124.418.9617.818.3818.9320.5722.2620.290.5820.4618.9317.45,05017,090
3294英濟2021-08-1717.917.3517.9517.3187-0.5523.0124.4219.0817.9918.6119.0320.6222.2720.28-3.0720.4119.0317.6410,00010,657
3294英濟2021-08-1617.9517.918.317.5580023.0124.4619.2118.2718.7919.1620.6722.2820.27020.3719.1617.95-40,00041,448
3294英濟2021-08-1318.4517.918.5517.9220-0.523.0124.4919.3518.518.9319.2920.7122.2820.26-2.7220.4919.2918.09-54,000100,230
3294英濟2021-08-1218.7518.418.918.495023.0224.5219.518.7519.0419.4420.7422.2820.24020.6419.4418.231,000-8,706
3294英濟2021-08-1118.818.41918.35150-0.3523.0224.5219.6118.9619.1419.5620.7622.2820.23-1.8720.8419.5618.29-28,00045,483
3294英濟2021-08-1019.0518.7519.218.7222-0.323.0224.5219.7119.2219.2119.6720.7822.2720.21-1.5720.8919.6718.45-51,00078,589
3294英濟2021-08-0919.2519.0519.519.05122-0.123.0324.5719.8319.3119.319.7720.7622.2620.19-0.5221.0119.7718.53-30,00040,503
3294英濟2021-08-0619.4519.1519.519.1117-0.323.0324.5819.9219.3519.419.8820.7722.2420.17-1.5421.2419.8818.53-5,32416,411
3294英濟2021-08-0519.7519.4519.7519.35117-0.2523.0324.5820.0119.3319.4719.9820.7722.2220.15-1.2721.419.9818.57-28,00044,857
3294英濟2021-08-0419.219.719.919.21490.523.0424.5820.0819.3219.4820.0520.7622.220.122.621.4920.0518.6120,000-19,876
3294英濟2021-08-0319.219.219.419.0591-0.0523.0424.5820.1619.2119.4520.1220.7822.1820.1-0.2621.6120.1218.63-4,0009,000
3294英濟2021-08-0219.219.2519.518.84880.223.0424.5920.2619.319.5320.2120.8522.1720.081.0521.720.2118.735,0000
3294英濟2021-07-3019.319.0519.319164-0.3523.0424.5920.3819.4519.6620.3320.9222.1520.06-1.821.8620.3318.8-25,03036,626
3294英濟2021-07-2919.7519.419.7519.25500.2523.0424.620.4919.6219.8420.4420.9722.1420.041.3121.920.4418.98-5,3008,319
3294英濟2021-07-2819.6519.1519.6518.8206-0.523.0424.6120.5819.6419.9920.5221.0122.1220.01-2.5421.9220.5219.12-25,00038,274
3294英濟2021-07-2720.0519.6520.0519.5199-0.3523.0424.6220.719.6920.1320.6321.0722.119.99-1.7521.9320.6319.34-37,00085,780
3294英濟2021-07-2619.92020.219.71450.123.0524.6320.8119.7620.2420.7321.1522.0819.960.52220.7319.46-11,82610,819
3294英濟2021-07-2319.6519.920.0519.52280.423.0524.6420.9219.8620.3720.8321.2522.0519.942.0522.1820.8319.48-27,0006,306
3294英濟2021-07-2219.7519.519.8519.451560.123.0524.6421.0520.0520.4920.9521.3522.0419.910.5222.3520.9519.557,000-15,083
3294英濟2021-07-2120.219.420.2519.35725-0.623.0524.6421.1920.3420.6221.0921.4622.0319.89-322.4521.0919.73-132,949294,948
3294英濟2021-07-2020.42020.520289-0.523.0724.6721.2820.5620.7921.2221.5522.0219.86-2.4422.3821.2220.05-64,00073,624
3294英濟2021-07-1920.6520.52120.4292-0.3523.0724.721.3220.7220.921.2621.6422.0119.83-1.6822.321.2620.22-60,000130,338
3294英濟2021-07-1620.6520.8521.220.5177-0.123.0824.7221.3520.882121.2821.712219.8-0.4822.2721.2820.284,000-5,349
3294英濟2021-07-152120.9521.2520.61910.4523.0824.7321.420.9321.0521.3321.821.9919.772.222.3321.3320.32-25,00040,727
3294英濟2021-07-1420.8520.520.920.2174-0.323.0824.7321.4420.9121.0521.3821.8821.9819.74-1.4422.4121.3820.34-9,00042,790
3294英濟2021-07-1321.4520.821.6520.8297-0.523.0824.7421.5121.0221.1521.4421.9621.9819.71-2.3522.3921.4420.4844,000-76,242
3294英濟2021-07-1221.121.321.520.64650.223.0824.7621.5521.0821.2221.4922.0521.9719.680.9522.4221.4920.567,00045,298
3294英濟2021-07-0920.7521.121.720.77090.2523.0824.7721.6321.1321.2921.5422.1321.9619.651.222.5421.5420.54-15,00027,524
3294英濟2021-07-0821.2520.8521.2520.85235-0.223.0824.8121.7621.1621.4121.6422.221.9619.62-0.9522.821.6420.48-20,00053,121
3294英濟2021-07-0721.3521.0521.3521.05267-0.0523.0824.8321.8821.221.5521.7922.2921.9719.59-0.2423.2221.7920.356,000-38,750
3294英濟2021-07-0621.621.121.621321-0.4523.0824.8521.9621.2721.6421.8822.3821.9819.56-2.0923.3421.8820.41-79,000176,890
3294英濟2021-07-0521.7521.5521.7521.32710.323.0924.8622.0121.3621.6221.9322.4921.9919.531.4123.3621.9320.56,000-7,686
3294英濟2021-07-0221.4521.2521.820.72400.223.0924.8722.0821.4621.552222.6321.9919.50.9523.472220.5229,000-35,105
3294英濟2021-07-0121.5521.0521.621370-0.3523.0924.8922.0821.6521.6122.0222.82219.47-1.6423.4622.0220.5817,00052,724
3294英濟2021-06-3021.521.42221.2590-0.1523.0924.9122.0621.9121.722.0122.9322.0119.44-0.723.4822.0120.54-126,000142,066
3294英濟2021-06-2922.821.5522.821.55228-0.523.0924.9322.0422.0121.732223.0722.0219.41-2.2723.492220.5-16,00052,656
3294英濟2021-06-2822.2522.0522.321.95236-0.1523.0924.942221.8821.7621.9723.2122.0219.37-0.6823.5121.9720.43-5,0002,777
3294英濟2021-06-2522.7522.222.822.15804-0.1523.0924.9521.9321.6321.7921.923.3622.0219.34-0.6723.5521.920.2569,940-148,364
3294英濟2021-06-2421.922.3522.821.47890.4523.0925.0921.8121.5621.8721.823.522.0119.32.0523.621.82082,000-260,059
3294英濟2021-06-2321.421.921.921.1348123.0925.2321.7121.4922.0221.723.6122.0119.274.7823.5821.719.8267,100-88,603
3294英濟2021-06-2221.120.921.320.654550.123.0925.2521.6621.4422.1121.6323.7322.0119.230.4823.5821.6319.6710,000-48,746
3294英濟2021-06-2121.5520.821.820.8480-1.0523.0925.2721.6221.6422.2421.5923.8822.0319.2-4.8123.6321.5919.55-63,000173,814
3294英濟2021-06-1822.221.8522.321.85239-0.1523.125.321.5621.9522.4521.5524.0122.0519.17-0.6823.6721.5519.44-42,09271,359
3294英濟2021-06-1721.652222.121.453090.3523.125.3121.4622.1822.4321.4524.1522.0619.131.6223.6921.4519.2164,000-99,110
3294英濟2021-06-1621.8521.6522.221.6322-0.2523.125.3521.3822.5422.3221.3524.2422.0719.1-1.1423.6621.3519.04-20,00061,661
3294英濟2021-06-1522.7521.922.7521.8605-0.4523.125.3821.2422.7822.2721.2424.322.0819.07-2.0123.721.2418.77-15,000231,267
3294英濟2021-06-1123.122.3523.4522.3727-0.6523.125.4221.0422.8422.1821.0224.3422.0919.03-2.8323.9321.0218.11-80,808196,119
3294英濟2021-06-1024.32324.522.71,317-0.823.125.4520.922.9422.0120.8724.3422.0919-3.3623.7920.8717.95-174,941397,684
3294英濟2021-06-0922.8523.824.2522.42,2090.9523.1125.5120.6622.6821.7320.724.3122.0818.964.1623.520.717.9453,900-1,051,580
3294英濟2021-06-0822.422.8523.4521.851,2420.6523.1125.5620.4622.0921.3820.4624.2722.0818.912.9322.9820.4617.9354,000-40,796
3294英濟2021-06-0722.7522.222.821.51,880-0.6523.1125.6320.4121.7521.1420.3624.2522.0818.88-2.8422.6320.3618.08-135,000331,134
3294英濟2021-06-0421.622.8523.8521.4519,8481.1523.1125.7920.4721.5220.9320.424.2122.0918.855.322.8720.417.94-1,467,9002,512,074
3294英濟2021-06-0320.8521.721.720.654880.8523.1226.0520.4721.0720.6620.4324.1522.0818.814.0823.0120.4317.8564,000-149,500
3294英濟2021-06-0221.2520.8521.320.65352-0.323.1226.0620.5220.7720.4720.4624.122.0718.77-1.4223.0920.4617.827243,000
3294英濟2021-06-0121.121.1521.4521.051270.123.1226.0720.620.6820.3820.5124.0922.0618.740.4823.2320.5117.79-15,00015,837
3294英濟2021-05-3120.5521.0521.420.43030.4523.1326.0820.6820.5420.220.5924.0522.0418.712.1823.4420.5917.7331,910-80,524
3294英濟2021-05-2820.320.620.9520.252650.423.1326.0920.8820.3519.8620.7624.0122.0318.681.9824.0820.7617.435,000-14,273
3294英濟2021-05-2720.4520.220.4520.05134-0.223.1326.1321.220.2519.7421.0323.9822.0118.65-0.9825.0621.0316.991,8757,228
3294英濟2021-05-2620.3520.420.5520287-0.0523.1326.1421.5220.1719.6821.3123.9621.9918.62-0.2425.8221.3116.79-9,00026,215
3294英濟2021-05-2520.420.4520.9520.32480.3523.1326.1621.7820.0919.5221.5823.9421.9818.591.7426.4821.5816.6827,000-33,112
3294英濟2021-05-2419.820.120.519.6378023.1326.1922.0219.8719.5621.8223.9221.9718.56026.9421.8216.737,000-48,758
3294英濟2021-05-212020.120.419.82610.323.1326.2122.2419.3719.8722.0823.8921.9518.541.5227.3622.0816.8-2,00019,653
3294英濟2021-05-202019.820.319.6350-0.223.1326.2222.519.2320.222.323.8621.9518.51-127.622.317.01-1,00040,473
3294英濟2021-05-1919.52020.819.154920.6523.1326.2422.819.1820.4422.6223.8321.9418.483.3628.0222.6217.2112,000-14,928
3294英濟2021-05-1818.319.3519.35184611.7523.1326.2523.0818.9620.6422.923.821.9218.459.9428.3322.917.47139,020-248,997
3294英濟2021-05-1717.617.619.117.6825-1.823.1326.2923.4219.2620.9623.2223.7621.918.43-9.2828.5223.2217.92173,000-352,840
3294英濟2021-05-1420.319.420.419.1490-0.1523.1326.3323.8320.3721.6623.6523.7521.918.41-0.7728.4223.6518.87-13,00041,319
3294英濟2021-05-1317.6519.5520.3517.359920.6523.1326.3724.1321.1722.3223.9623.7121.8818.393.4428.423.9619.53191,350-319,307
3294英濟2021-05-1220.5518.921.2518.81,383-1.9523.1326.4324.4621.722.9424.2623.6721.8618.37-9.3528.2424.2620.28316,000-307,956
3294英濟2021-05-1122.320.8522.7520.85807-2.323.1326.4924.822.3223.6324.6223.6421.8518.34-9.9427.8224.6221.4166,62668,397
3294英濟2021-05-1024.623.1524.622.65561-0.2523.1326.5625.0822.6724.0724.9123.5821.8218.31-1.0727.7424.9122.0912,00042,943
3294英濟2021-05-0723.0523.423.522.55311.223.1326.5725.322.9424.2925.1423.4821.7618.285.4128.0725.1422.2129,000-250,613
3294英濟2021-05-0622.422.222.821.856450.223.1326.5925.6623.4624.425.4623.3821.7118.240.9128.9325.4621.99113,000-117,076
3294英濟2021-05-0522.552223.2521.75662-0.623.1326.6326.1124.1824.7925.9123.321.6618.21-2.6529.925.9121.9268,000-88,464
3294英濟2021-05-0424.622.624.922.051,799-1.923.1326.6826.4424.9525.1626.2723.2221.6118.17-7.7630.0626.2722.47-8,000289,347
3294英濟2021-05-0325.924.52624.51,625-1.523.1326.8126.7925.4825.4826.6223.1221.5618.13-5.7730.2826.6222.95-96,000367,122
3294英濟2021-04-2926.32627.625.17,7370.223.1326.8927.0625.6525.6426.92321.4918.090.7830.7526.923.06-508,0001,047,742
3294英濟2021-04-2826.2525.827.425.752,998-0.0523.0826.9527.2725.3525.6127.1622.8621.4118.03-0.1931.427.1622.92-275,000665,364
3294英濟2021-04-2725.125.8526.0524.71,4640.623.0526.9727.4725.425.5727.422.7321.3417.982.3831.8327.422.96172,000-243,752
3294英濟2021-04-2625.725.2525.8524.95577-0.123.0526.9827.6225.3825.627.5522.621.2717.92-0.3931.9827.5523.1324,00043,796
3294英濟2021-04-2323.925.3525.623.71,2460.8523.0526.9827.8125.4725.7527.7322.4921.217.873.4732.0527.7323.41240,000-488,441
3294英濟2021-04-2226.724.526.724.51,251-1.5523.052728.0925.6325.9827.9722.3821.1217.82-5.9532.2727.9723.67-172,000628,867
3294英濟2021-04-2125.526.0526.2525.39790.323.0427.0628.3525.8826.5128.1722.321.0617.771.1732.1828.1724.1744,092-14,563
3294英濟2021-04-202625.752625.26390.0523.0427.0728.5625.7527.0428.3822.1920.9917.710.1932.3628.3824.4155,00012,733
3294英濟2021-04-1926.525.726.525.7854-0.4523.0427.0928.6325.8227.3728.4722.0920.9217.66-1.7232.2828.4724.66-75,000232,100
3294英濟2021-04-1626.0526.1526.925.61,0460.423.0327.1228.6126.0327.7628.442220.8417.61.5532.3628.4424.51-115,000166,890
3294英濟2021-04-1525.5525.7526.325.157740.3523.0227.1428.4926.3228.1628.3621.8920.7617.551.3832.5228.3624.295,000-55,407
3294英濟2021-04-1426.425.426.9524.551,667-0.723.0227.1428.3127.1428.7128.1921.820.6917.49-2.6832.9828.1923.4-9,000166,932
3294英濟2021-04-1326.6526.127.525.654,090-0.6523.0227.228.1128.3229.2227.9821.7320.6117.44-2.4333.5627.9822.39-218,152930,953
3294英濟2021-04-1227.3526.7528.626.62,451-0.8522.9927.2827.8928.9229.5127.7521.6620.5317.38-3.0833.9527.7521.55-190,0001,051,812
3294英濟2021-04-093027.63026.93,214-2.2522.9627.2927.629.4929.7127.4921.5820.4517.32-7.5434.2527.4920.72-937,0002,449,462
3294英濟2021-04-083129.853129.52,589-1.4522.7927.2727.1930.0129.9627.0921.4820.3517.26-4.6334.6827.0919.49-1,019,0001,737,490
3294英濟2021-04-0729.231.33229.23,8682.222.5227.1326.6430.2729.8426.5621.3620.2317.187.5634.7626.5618.36273,000-827,369
3294英濟2021-04-0630.229.130.2291,601-0.522.5226.2226.0630.1229.7325.9521.220.0917.1-1.6934.4625.9517.43-206,000569,901
3294英濟2021-04-013029.630.529.21,464-0.622.4626.0825.5930.129.5725.4821.0919.9817.03-1.9934.2625.4816.7-278,000581,713
3294英濟2021-03-3131.1530.231.15301,574-0.9522.3825.8825.0629.9229.1124.9520.9719.8616.96-3.0533.9524.9515.95-106,000506,293
3294英濟2021-03-303131.1531.630.32,0350.622.3425.6724.4729.9228.5524.3820.8319.7316.891.9633.4324.3815.3354,000-551,825
3294英濟2021-03-2929.530.5531.6292,9081.5522.3425.1923.8729.427.6823.7620.6719.616.85.3432.5623.7614.96-140,000-402,272
3294英濟2021-03-2628.8292927.51,6680.322.3124.723.2629.3426.7323.1720.5219.4716.721.0531.6523.1714.68-34,00081,066
3294英濟2021-03-2530.328.730.3528.71,822-1.522.324.5322.829.0425.9922.6820.419.3616.65-4.9730.8822.6814.4711,518456,133
3294英濟2021-03-2429.430.231.329.158,4761.6522.324.3622.3328.325.2722.2220.2919.2516.585.7830.0422.2214.4-117,000371,841
3294英濟2021-03-2333.2528.5533.2527.2515,218-1.722.2523.6321.7227.1824.2121.6320.1719.1416.49-5.6228.7121.6314.54-1,687,0002,517,036
3294英濟2021-03-223030.2530.2529.72,5222.7521.7522.4121.0925.9523.2821.120.0919.0516.421027.5921.114.6294,99378,762
3294英濟2021-03-1924.927.527.524.55,4252.521.7521.9420.4824.1222.1620.4919.9818.9416.341025.5520.4915.42540,139-1,435,177
3294英濟2021-03-1824.5252624.455,3250.421.7520.8320.0122.9421.3920.0219.9118.8616.271.6324.0320.0216-298,851416,164
3294英濟2021-03-172424.624.623.056,4242.221.720.4119.622.2420.7919.6219.8618.7916.219.8223.1119.6216.13327,000-180,731
3294英濟2021-03-1621.2522.422.8521.052,7291.321.719.619.2621.2320.2119.2519.8318.7216.156.1622.0719.2516.4395,000-378,256
3294英濟2021-03-1521.621.121.921.11,209-0.521.719.4519.0120.6119.8418.9819.8318.6716.1-2.3121.5618.9816.39-94,000168,466
3294英濟2021-03-122221.622.7521.554,2380.121.719.3918.820.219.6118.7919.8618.6416.050.4721.2818.7916.3-534,0001,143,979
3294英濟2021-03-1121.421.521.521.41,0951.9521.719.2418.5619.8519.3718.5719.8818.616.019.9720.7918.5716.35299,940-734,368
3294英濟2021-03-1019.3519.5519.65195810.2521.719.1818.3419.3419.1718.3519.9118.5615.961.320.218.3516.51-97,000192,789
3294英濟2021-03-0919.1519.319.75192670.2521.7119.1818.2319.1919.0518.2419.9818.5315.931.3120.0618.2416.4126,000-46,725
3294英濟2021-03-0820.1519.0520.1519.05561-0.821.7119.1818.1319.0818.9118.1320.0218.5115.9-4.0319.9318.1316.33-82,000183,958
3294英濟2021-03-0518.9519.8520.2518.958640.921.7219.181819.0118.8218.0420.0418.4915.884.7519.8318.0416.25168,971-319,213
3294英濟2021-03-0418.818.9519.4518.82660.1521.7219.1617.8718.8818.6317.920.0318.4615.860.819.5417.916.264,000-15,562
3294英濟2021-03-0318.7518.819.118.654240.0521.7219.1617.761918.4517.820.0418.4315.840.2719.4117.816.2-19,00045,554
3294英濟2021-03-0218.8518.7519.1518.655430.0521.7219.1617.6618.918.2917.7220.0418.4115.820.2719.2817.7216.16134,769-128,642
3294英濟2021-02-2618.818.71918.3751-0.521.7219.1617.5818.7418.1117.6520.0318.3815.81-2.619.1417.6516.16-110,000385,063
3294英濟2021-02-2519.5519.219.718.751,304-0.3521.7419.1717.5918.6217.9717.6220.0318.3515.79-1.7919.0517.6216.19-146,000538,941
3294英濟2021-02-2418.319.5520.118.32,7761.2521.7619.1717.5518.3917.7717.5620.0218.3115.776.8318.8217.5616.3178,000-237,963
3294英濟2021-02-2317.818.318.317.752860.3521.7619.1517.4817.9117.5417.5220.0218.2815.751.9518.5717.5216.48-9,000-11,110
3294英濟2021-02-2218.217.9518.217.65559-0.1521.7619.1617.5417.6717.4317.5420.0218.2515.74-0.8318.6417.5416.44-200,000420,317
3294英濟2021-02-1917.8518.118.2517.73230.0521.7819.1717.6217.4817.3617.6220.0418.2315.730.2819.0417.6216.21-29,00046,871
3294英濟2021-02-1817.2518.0518.117.23690.921.7919.1717.7217.3217.2717.720.0518.215.715.2519.3517.716.05-17,00018,407
3294英濟2021-02-1717.417.1517.416.82430.0521.7919.1817.8217.1517.1617.7820.0418.1815.70.2919.6217.7815.94-10,92242,198
3294英濟2021-02-0517.117.117.3516.91870.121.7919.1917.9817.1617.1617.9320.0518.1515.690.5920.0217.9315.8444,000-62,643
3294英濟2021-02-0417.251717.416.95125-0.321.7919.2118.1317.1817.1618.0820.0518.1315.69-1.7320.3318.0815.8310,0000
3294英濟2021-02-0317.317.317.517.11050.121.7919.2218.2917.2317.1918.2320.0618.115.680.5820.5918.2315.88-6,000-12,809
3294英濟2021-02-0217.217.217.41779021.7919.2218.5217.2117.2618.4120.0518.0715.67021.0118.4115.828,000-3,460
3294英濟2021-02-0117.1517.217.216.8593021.7919.2318.7817.1717.3618.6720.0618.0415.66021.7218.6715.638,000-12,810
3294英濟2021-01-2917.317.217.8517.2194-0.0521.7919.2419.0317.1517.5118.9120.0518.0215.65-0.2922.1918.9115.6318,000-45,024
3294英濟2021-01-2816.9517.2517.2516.951750.0521.7919.2619.2517.1417.6619.1420.0417.9915.640.2922.5319.1415.743,00023,403
3294英濟2021-01-2717.0517.217.3171450.221.7919.2719.5117.1517.8919.3820.0317.9715.641.1822.9119.3815.86-7,0005,605
3294英濟2021-01-2617.11717.316.85141-0.121.819.2819.7617.3218.1319.6320.0217.9415.63-0.5823.219.6316.06-10,00039,984
3294英濟2021-01-2517.317.117.316.7122-0.0521.819.2820.0217.5418.419.92017.9115.62-0.2923.4519.916.35-8,00025,988
3294英濟2021-01-2217.517.1517.516.5384-0.1521.819.2920.2817.8818.7120.1519.9917.8815.61-0.8723.5820.1516.72-65,000117,377
3294英濟2021-01-2118.217.318.217633-0.7521.8119.320.5418.181920.419.9817.8515.6-4.1623.6320.417.16-117,000263,012
3294英濟2021-01-2017.7518.0519.917.755,280-0.0521.8319.3220.7418.6419.2820.6119.9717.8215.59-0.2823.5420.6117.67-274,000732,841
3294英濟2021-01-1918.8518.118.9518.1442-0.721.8819.3620.8818.9519.5720.7719.9517.7915.58-3.7223.4820.7718.07-101,000209,602
3294英濟2021-01-1818.6518.819.117.652320.1521.8919.3821.0719.2519.9920.9719.9417.7515.570.823.4320.9718.51-14,00039,947
3294英濟2021-01-1519.8518.652018.55453-0.9521.8919.3821.2719.5320.321.1419.917.715.55-4.8523.4421.1418.84-158,975232,409
3294英濟2021-01-1419.819.619.819.5145021.9119.3921.4719.8120.6121.3519.8717.6615.53023.4521.3519.24-33,00034,088
3294英濟2021-01-1319.619.620.519.6324021.9219.3921.6819.9120.8721.5519.8317.615.51023.7121.5519.3838,000-47,777
3294英濟2021-01-1220.219.620.519.2425-0.621.9219.3921.8420.1821.1221.7519.7917.5515.5-2.9723.8921.7519.6-51,000130,959
3294英濟2021-01-1120.5520.220.5520.22590.1521.9219.392220.7321.421.9319.7517.515.490.7523.9321.9319.92-4,77836,943
3294英濟2021-01-0820.220.0520.420.05286-0.0521.9219.3822.1121.0821.5922.0219.6917.4515.47-0.2523.8722.0220.18-38,00079,375
3294英濟2021-01-0721.1520.121.1520805-0.8521.9219.3822.2621.4121.7922.1819.6317.3915.46-4.0623.8422.1820.52-143,000451,039
3294英濟2021-01-0622.2520.9522.320.751,016-1.421.9419.3722.3621.8321.9322.2919.5717.3315.44-6.2623.6522.2920.93-86,000361,231
3294英濟2021-01-0521.8522.352321.37,8610.421.9419.3522.3922.0721.9822.3719.517.2715.431.8223.5822.3721.16-399,0101,700,152
3294英濟2021-01-0421.821.9522.221.82720.2521.9319.2322.422.0821.9522.3919.417.215.41.1523.6322.3921.1675,000-112,417
3294英濟2020-12-3122.2521.722.2521.5589-0.521.9319.2322.4922.1121.9722.4619.3117.1315.38-2.2523.7422.4621.19-114,000317,872
3294英濟2020-12-3022.1522.222.821.951,5860.0521.9319.1922.5622.1822.0822.5719.2117.0715.350.2323.9322.5721.21-224,000463,699
3294英濟2020-12-2922.422.1522.421.95601-0.2521.9319.1222.4822.0422.2222.5419.11715.33-1.1223.9522.5421.14-117,000139,019
3294英濟2020-12-2822.1522.422.5521.953100.321.9319.0922.4321.8922.3722.4518.9816.9415.311.3624.1822.4520.7223,000-51,064
3294英濟2020-12-2522.122.122.421.656120.0521.9319.0722.2921.8122.4522.318.8716.8715.280.2324.4622.320.15-19,00010,152
3294英濟2020-12-2421.922.0522.321.82320.5521.9319.0422.1521.8322.4622.1618.7516.815.262.5624.722.1619.62-6,000-37,570
3294英濟2020-12-2321.4521.522216130.121.9319.0221.9921.9822.562218.6316.7315.250.4724.922219.0851,000-49,915
3294英濟2020-12-2221.8521.422.2521.1492-0.621.9319.0121.8422.422.6521.8518.5316.6615.23-2.7325.1521.8518.55-51,000109,795
3294英濟2020-12-2122.22222.3521.85194-0.221.9318.9921.6822.8422.7621.718.4216.5915.22-0.925.3321.718.0610,000-10,389
3294英濟2020-12-1822.5522.223.1522.2579-0.621.9318.9821.5423.0922.8421.5418.3216.5215.2-2.6325.3621.5417.72-55,000182,653
3294英濟2020-12-1723.622.823.622.8425-0.821.9318.9421.3823.0822.9621.3918.2216.4515.18-3.3925.3421.3917.43-42,00049,265
3294英濟2020-12-1623.823.624.2523.45690021.9318.8821.1623.1423.0621.1618.1216.3715.16025.2721.1617.0539,000-155,336
3294英濟2020-12-1523.523.623.622.458860.3521.9318.8120.9322.8922.8720.9318.0116.2915.121.5124.9820.9316.8984,000-320,855
3294英濟2020-12-1422.8523.2523.3522.356001.121.9318.6220.722.6722.5320.6917.916.2115.094.9724.6520.6916.7373,000-176,089
3294英濟2020-12-1123.4522.1523.4521.6838-0.9521.9318.5920.4522.622.1520.4217.816.1315.06-4.1124.3920.4216.45-98,000234,560
3294英濟2020-12-1022.4523.123.822.21,5180.7521.9318.5420.2222.8321.8620.1917.7216.0515.033.3624.2720.1916.11-43,000-39,675
3294英濟2020-12-0922.5522.3522.922.05630-0.1521.9318.419.9322.9821.4419.917.6115.9715-0.6723.9319.915.88-134,000141,314
3294英濟2020-12-0823.122.523.422.051,014-0.421.9218.3419.722.8521.0519.6517.5215.914.97-1.7523.6619.6515.63-131,000326,522
3294英濟2020-12-0723.322.923.4522.351,088-0.421.9218.2819.4522.3920.6419.3717.4215.8314.94-1.7223.3219.3715.42-5,000-26,507
3294英濟2020-12-0426.1523.326.1522.955,769-0.5521.9218.1919.1821.7120.2419.1117.3215.7514.9-2.3122.7719.1115.45-802,0001,707,294
3294英濟2020-12-0322.2523.8523.8521.73,8952.1521.8717.918.8420.919.8118.7917.2115.6814.879.9122.0418.7915.54775,765-777,470
3294英濟2020-12-0220.0521.721.9201,9031.521.8717.5318.5119.919.2718.4217.0915.614.837.4320.8618.4215.9838,000-88,077
3294英濟2020-12-0119.620.221.4519.65,8370.721.8717.2818.319.251918.1716.9915.5314.83.5920.218.1716.13628,900-743,695
3294英濟2020-11-3019.519.519.619.27960.2521.8717.0518.0718.8818.8517.9816.9415.4814.781.319.9317.9816.0299,000-220,724
3294英濟2020-11-2718.8519.2519.418.856940.421.8716.9517.9118.7718.6817.8116.8915.4314.762.1219.7917.8115.8292,000-280,417
3294英濟2020-11-2618.3518.8519.3518.358190.421.8716.9117.7818.7318.5117.6616.8215.3814.752.1719.6317.6615.68144,000-267,068
3294英濟2020-11-2518.518.4518.6518.33650.121.8716.8417.6618.6318.3617.5416.7915.3414.730.5419.517.5415.5888,000-74,587
3294英濟2020-11-2419.1518.3519.1518.3878-0.621.8716.8117.5818.7518.2417.4616.7315.2914.72-3.1719.3917.4615.52-79,000320,056
3294英濟2020-11-2319.318.9519.418.9697-0.121.8916.7917.5118.8318.1117.3916.6715.2514.71-0.5219.2917.3915.4838,000-14,410
3294英濟2020-11-2018.7519.0519.818.552,9660.721.8916.7617.4118.617.9817.316.6115.2114.693.8119.0617.315.53-151,000135,882
3294英濟2020-11-1919.0518.3519.3518.31,099-0.721.916.6717.2918.2917.7617.1916.5415.1614.68-3.6718.7717.1915.6-138,000299,460
3294英濟2020-11-1818.819.0519.918.554,5100.321.9316.6417.218.117.5817.1116.4915.1214.671.618.617.1115.61-233,8631,117,423
3294英濟2020-11-1717.918.7518.8517.51,3570.9521.9716.4717.1117.7417.3417.0216.4315.0714.655.3418.2317.0215.81130,000-497,149
3294英濟2020-11-1617.7517.818.217.61,1490.321.9716.3217.0417.3917.116.9416.3615.0314.641.7117.8616.9416.02-29,000-60,975
3294英濟2020-11-1317.717.518.417.51,4110.121.9816.2417.0217.3716.9316.916.3114.9914.630.5717.7316.916.07-130,999332,465
3294英濟2020-11-1217.3517.417.4517.21500.152216.2116.9717.2316.816.8616.2514.9614.620.8717.6516.8616.0624,000-71,890
3294英濟2020-11-1117.117.2518.217.057950.252216.216.9217.0516.7116.8116.214.9314.611.4717.5816.8116.05-15,000-107,259
3294英濟2020-11-10181718.0517698-0.72216.1816.8816.9316.6716.7716.1414.914.6-3.9517.5316.7716.028,000210,343
3294英濟2020-11-0917.317.717.7516.98470.922.0116.1516.8216.816.6616.7516.0914.8714.65.3617.516.7516254,000-553,368
3294英濟2020-11-0616.5516.817.3516.553890.322.0116.0516.7816.4816.6116.6916.0314.8314.591.8217.3116.6916.0750,000-149,480
3294英濟2020-11-0516.6516.516.7516.554-0.1522.0116.0416.7616.3816.6116.6715.9814.8114.58-0.917.316.6716.05-1,0001,437
3294英濟2020-11-0416.4516.6516.6516.35590.322.0116.0416.716.3816.6316.6315.9514.7914.581.8317.4116.6315.859,000-10,343
3294英濟2020-11-0316.1516.3516.716.151390.2522.0116.0416.6516.4116.716.5815.914.7714.571.5517.4716.5815.6918,000-39,849
3294英濟2020-11-0216.316.116.3516.0591-0.222.0116.0416.5916.5316.7916.5315.8614.7514.57-1.2317.5516.5315.51-29,00033,394
3294英濟2020-10-3016.516.316.916.3124-0.222.0116.0416.5616.7416.8816.4915.8214.7414.56-1.2117.6316.4915.3613,000-7,969
3294英濟2020-10-2916.716.516.716.490-0.322.0116.0316.4416.8416.9116.4315.7714.7114.56-1.7917.7416.4315.11-19,00032,225
3294英濟2020-10-2816.9516.817.216.7571-0.1522.0216.0316.3816.8916.9116.3615.7314.6814.56-0.8817.7916.3614.93-3,000-1,803
3294英濟2020-10-2717.0516.9517.2516.95163-0.222.0216.0316.2816.9916.8816.2715.6814.6514.55-1.1717.7816.2714.76-2,000-9,178
3294英濟2020-10-2616.8517.1517.2516.653840.3522.0216.0216.1817.0416.8416.1815.6214.6214.542.0817.7416.1814.6321,000-83,144
3294英濟2020-10-2316.9516.817.116.82500.0522.0215.9916.1117.0216.7716.1115.5614.5814.530.317.6116.1114.61-2,000-10,928
3294英濟2020-10-2217.516.7517.516.75250-0.5522.0215.9716.0816.9816.7416.0815.514.5514.52-3.1817.5516.0814.61-28,00061,521
3294英濟2020-10-2117.3517.317.717.159860.122.0215.9716.0816.9316.6216.0915.4414.5114.520.5817.5716.0914.62,000-24,241
3294英濟2020-10-2016.8517.217.3516.66630.1522.0215.8716.0716.7716.4616.0715.3814.4714.510.8817.5316.0714.62-11,00048,680
3294英濟2020-10-1916.6517.0518.2516.653,6090.4522.0315.8116.0916.6316.2716.0715.3114.4414.52.7117.5216.0714.63175,000-95,355
3294英濟2020-10-1616.3516.61716.35370.122.0315.7216.116.5216.116.0915.2614.414.490.6117.5916.0914.5937,000-92,043
3294英濟2020-10-1516.516.516.916.35162022.0315.6916.1116.4915.9416.1115.214.3614.49017.6316.1114.58-20,00028,327
3294英濟2020-10-1416.516.516.916.25202022.0315.6916.1416.3115.8116.1315.1514.3314.48017.6916.1314.5726,030-37,166
3294英濟2020-10-1316.616.516.616.15189022.0315.6816.1216.1415.6716.1215.0914.2914.47017.6816.1214.57-21,00029,718
3294英濟2020-10-1216.4516.517.0516.457760.0522.0315.6816.1615.9215.5316.1315.0414.2614.470.317.6916.1314.57118,000-201,163
3294英濟2020-10-0815.5516.4516.915.556800.8522.0315.6716.1715.6915.4516.161514.2314.465.4517.7716.1614.55100,000-198,681
3294英濟2020-10-0715.515.615.715.462-0.0522.0315.6416.215.3915.4216.1814.9614.1914.45-0.3217.816.1814.55-4,0001,335
3294英濟2020-10-0615.515.6515.6515.31350.2522.0315.6416.2515.315.5516.2114.9414.1714.451.6217.8216.2114.68,0002,905
3294英濟2020-10-0515.515.415.515.151120.0522.0315.6416.2915.1915.716.2414.9114.1414.450.3317.8316.2414.65-10,0008,285
3294英濟2020-09-3015.1515.3515.7515.153800.422.0415.6416.3815.1415.8716.314.8914.1114.452.6817.8516.314.752,000-16,040
3294英濟2020-09-2915.214.9515.2514.986-0.222.0415.6416.4215.2116.0716.3614.8714.0914.45-1.3217.8516.3614.87-24,00036,857
3294英濟2020-09-2815.115.1515.35151750.0522.0415.6416.5115.4516.2716.3914.8514.0614.450.3317.7816.3915-20,00023,423
3294英濟2020-09-2515.1515.115.2514.7258-0.0522.0415.6416.5615.816.4516.4614.8214.0414.45-0.3317.7316.4615.19-20,00046,842
3294英濟2020-09-2415.4515.1515.514.8281-0.5522.0515.6516.5716.216.5916.4514.7914.0114.45-3.517.7516.4515.16-88,000153,515
3294英濟2020-09-2316.315.716.315.45309-0.4522.0715.6516.5716.616.7316.4414.7713.9814.45-2.7917.7816.4415.11-88,000147,997
3294英濟2020-09-2216.9516.1516.9515.9565-0.7522.0915.6516.5316.9416.8716.4114.7313.9414.45-4.4417.8516.4114.97-141,000336,304
3294英濟2020-09-2117.4516.917.4516.9183-0.222.1315.6516.4817.0916.9316.3614.6913.914.45-1.1717.8916.3614.847,000-6,837
3294英濟2020-09-1817.1517.117.717408-0.0522.1315.6516.417.116.8716.2714.6313.8414.44-0.2917.8716.2714.68-28,00059,357
3294英濟2020-09-1717.4517.1517.9517.15616-0.2522.1315.6416.2916.9716.7816.1914.5713.7914.43-1.4417.7916.1914.599,000-6,843
3294英濟2020-09-161717.418.516.92,3150.522.1315.6216.1816.8616.7416.0814.5113.7414.422.9617.716.0814.45-32,000-437,113
3294英濟2020-09-1516.916.917.316.65407-0.0522.1315.4616.0216.816.6415.9414.4513.6814.41-0.2917.5715.9414.31-2,034-9,135
3294英濟2020-09-1416.416.9517.416.255620.522.1315.4215.8316.7716.5115.7914.3913.6314.43.0417.5615.7914.02123,000-243,507
3294英濟2020-09-1116.516.4516.816.05516-0.1522.1315.415.6816.6416.4715.6614.3413.5714.39-0.917.4715.6613.8524,000-12,487
3294英濟2020-09-1016.9516.617.4516.6515-0.522.1315.3815.5716.5916.3215.5414.2913.5214.38-2.9217.4415.5413.63-39,00033,476
3294英濟2020-09-0916.8517.117.216.454970.3522.1415.3315.4216.6116.1615.414.2413.4714.372.0917.3815.413.4173,000-93,559
3294英濟2020-09-0816.5516.7517.8516.551,1110.4522.1415.2815.2716.4915.9515.2314.1813.4114.362.7617.1615.2313.3149,000-93,766
3294英濟2020-09-0716.416.316.516.253160.122.1415.2215.1216.2615.815.114.1413.3714.350.6216.9515.113.2640,000-71,261
3294英濟2020-09-0416.616.216.6516.2705-0.522.1415.215.0416.315.681514.1213.3314.35-2.9916.81513.21-163,000239,509
3294英濟2020-09-0316.916.717.4516.651,4060.222.1815.1714.8716.0615.614.8814.0713.314.341.2116.6614.8813.11-40,00065,483
前往豹投資優股排行
加入豹投資LINE群