英濟(3294)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3294英濟 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-021.839.3417.13,001.22,404.21,807.191,210.19613.1816.18
2021-09-011.839.5617.53,001.22,404.21,807.191,210.19613.1816.18
2021-08-311.839.5617.53,001.22,404.21,807.191,210.19613.1816.18
2021-08-301.839.6717.73,001.22,404.21,807.191,210.19613.1816.18
2021-08-271.839.7817.93,001.22,404.21,807.191,210.19613.1816.18
2021-08-261.839.6717.73,001.22,404.21,807.191,210.19613.1816.18
2021-08-251.839.5917.553,001.22,404.21,807.191,210.19613.1816.18
2021-08-241.839.5117.43,001.22,404.21,807.191,210.19613.1816.18
2021-08-231.839.84183,001.22,404.21,807.191,210.19613.1816.18
2021-08-201.839.4517.33,001.22,404.21,807.191,210.19613.1816.18
2021-08-191.839.417.23,001.22,404.21,807.191,210.19613.1816.18
2021-08-181.839.5417.453,001.22,404.21,807.191,210.19613.1816.18
2021-08-171.839.4817.353,001.22,404.21,807.191,210.19613.1816.18
2021-08-161.839.7817.93,001.22,404.21,807.191,210.19613.1816.18
2021-08-131.839.7817.93,001.22,404.21,807.191,210.19613.1816.18
2021-08-121.8310.0518.43,001.22,404.21,807.191,210.19613.1816.18
2021-08-111.839.2518.43,001.22,404.21,807.191,210.19613.1816.18
2021-08-101.839.4218.753,001.22,404.21,807.191,210.19613.1816.18
2021-08-091.839.5719.053,001.22,404.21,807.191,210.19613.1816.18
2021-08-061.839.6219.153,001.22,404.21,807.191,210.19613.1816.18
2021-08-051.839.7719.453,001.22,404.21,807.191,210.19613.1816.18
2021-08-041.839.919.73,001.22,404.21,807.191,210.19613.1816.18
2021-08-031.839.6519.23,001.22,404.21,807.191,210.19613.1816.18
2021-08-021.839.6719.253,001.22,404.21,807.191,210.19613.1816.18
2021-07-301.839.5719.053,001.22,404.21,807.191,210.19613.1816.18
2021-07-291.839.7519.43,001.22,404.21,807.191,210.19613.1816.18
2021-07-281.839.6219.153,001.22,404.21,807.191,210.19613.1816.18
2021-07-271.839.8719.653,001.22,404.21,807.191,210.19613.1816.18
2021-07-261.8310.05203,001.22,404.21,807.191,210.19613.1816.18
2021-07-231.831019.93,001.22,404.21,807.191,210.19613.1816.18
2021-07-221.839.819.53,001.22,404.21,807.191,210.19613.1816.18
2021-07-211.839.7519.43,001.22,404.21,807.191,210.19613.1816.18
2021-07-201.8310.05203,001.22,404.21,807.191,210.19613.1816.18
2021-07-191.8310.320.53,001.22,404.21,807.191,210.19613.1816.18
2021-07-161.8310.4820.853,001.22,404.21,807.191,210.19613.1816.18
2021-07-151.8310.5320.953,001.22,404.21,807.191,210.19613.1816.18
2021-07-141.8310.320.53,001.22,404.21,807.191,210.19613.1816.18
2021-07-131.8310.4520.83,001.22,404.21,807.191,210.19613.1816.18
2021-07-121.8310.721.33,001.22,404.21,807.191,210.19613.1816.18
2021-07-091.8310.621.13,001.22,404.21,807.191,210.19613.1816.18
2021-07-081.8310.4820.853,001.22,404.21,807.191,210.19613.1816.18
2021-07-071.8310.5821.053,001.22,404.21,807.191,210.19613.1816.18
2021-07-061.8310.621.13,001.22,404.21,807.191,210.19613.1816.18
2021-07-051.8310.8321.553,001.22,404.21,807.191,210.19613.1816.18
2021-07-021.8310.6821.253,001.22,404.21,807.191,210.19613.1816.18
2021-07-011.8310.5821.053,001.22,404.21,807.191,210.19613.1816.18
2021-06-301.8310.7521.43,001.22,404.21,807.191,210.19613.1816.18
2021-06-291.8310.8321.553,005.52,407.641,809.781,211.92614.0616.2
2021-06-281.8311.0822.053,009.82,411.091,812.371,213.66614.9416.22
2021-06-251.8311.1622.23,014.12,414.531,814.961,215.39615.8216.25
2021-06-241.8311.2322.353,018.412,417.981,817.551,217.12616.716.27
2021-06-231.8311.0121.93,022.712,421.431,820.141,218.86617.5816.29
2021-06-221.8310.520.93,027.012,424.871,822.731,220.59618.4616.32
2021-06-211.8310.4520.83,031.312,428.321,825.321,222.33619.3316.34
2021-06-181.8310.9821.853,035.612,431.761,827.911,224.06620.2116.36
2021-06-171.8311.06223,039.912,435.211,830.51,225.8621.0916.39
2021-06-161.8310.8821.653,044.222,438.651,833.091,227.53621.9716.41
2021-06-151.8311.0121.93,048.522,442.11,835.681,229.27622.8516.43
2021-06-111.8311.2322.353,052.822,445.551,838.271,231623.7316.46
2021-06-101.8311.56233,057.122,448.991,840.861,232.74624.6116.48
2021-06-091.8311.9623.83,061.422,452.441,843.451,234.47625.4916.5
2021-06-081.8311.4822.853,065.722,455.881,846.041,236.2626.3616.53
2021-06-071.8311.1622.23,070.032,459.331,848.641,237.94627.2416.55
2021-06-041.8311.4822.853,074.332,462.781,851.231,239.67628.1216.57
2021-06-031.8310.921.73,078.632,466.221,853.821,241.4162916.59
2021-06-021.8310.4820.853,082.932,469.671,856.411,243.14629.8816.62
2021-06-011.8310.6321.153,087.232,473.111,8591,244.88630.7616.64
2021-05-311.8310.5821.053,091.532,476.561,861.591,246.61631.6416.66
2021-05-281.8310.3520.63,095.842,480.011,864.181,248.35632.5216.69
2021-05-271.8310.1520.23,100.142,483.451,866.771,250.08633.416.71
2021-05-261.8310.2520.43,104.442,486.91,869.361,251.82634.2716.73
2021-05-251.8310.2820.453,108.742,490.341,871.951,253.55635.1516.76
2021-05-241.8310.120.13,113.042,493.791,874.541,255.29636.0316.78
2021-05-211.8310.120.13,117.342,497.241,877.131,257.02636.9116.8
2021-05-201.839.9519.83,121.652,500.681,879.721,258.75637.7916.83
2021-05-191.8310.05203,125.952,504.131,882.311,260.49638.6716.85
2021-05-181.839.7219.353,130.252,507.571,884.91,262.22639.5516.87
2021-05-171.838.8417.63,134.552,511.021,887.491,263.96640.4316.9
2021-05-141.839.7519.43,138.852,514.471,890.081,265.69641.3116.92
2021-05-131.839.8219.553,143.152,517.911,892.671,267.43642.1816.94
2021-05-121.839.518.93,147.462,521.361,895.261,269.16643.0616.97
2021-05-111.8310.4820.853,151.762,524.81,897.851,270.9643.9416.99
2021-05-101.8311.6323.153,156.062,528.251,900.441,272.63644.8217.01
2021-05-071.8311.7623.43,160.362,531.71,903.031,274.37645.717.04
2021-05-061.8311.1622.23,164.662,535.141,905.621,276.1646.5817.06
2021-05-051.8311.06223,168.962,538.591,908.211,277.83647.4617.08
2021-05-041.8311.3622.63,173.272,542.031,910.81,279.57648.3417.1
2021-05-031.8337.6924.53,177.572,545.481,913.391,281.3649.2217.13
2021-04-291.8340263,181.872,548.931,915.981,283.04650.0917.15
2021-04-281.8339.6925.83,186.172,552.371,918.571,284.77650.9717.17
2021-04-271.8339.7725.853,190.472,555.821,921.161,286.51651.8517.2
2021-04-261.8338.8525.253,194.772,559.261,923.751,288.24652.7317.22
2021-04-231.833925.353,199.082,562.711,926.341,289.98653.6117.24
2021-04-221.8337.6924.53,203.382,566.161,928.931,291.71654.4917.27
2021-04-211.8340.0826.053,207.682,569.61,931.521,293.45655.3717.29
2021-04-201.8339.6225.753,211.982,573.051,934.111,295.18656.2517.31
2021-04-191.8339.5425.73,216.282,576.491,936.71,296.91657.1317.34
2021-04-161.8340.2326.153,220.582,579.941,939.291,298.6565817.36
2021-04-151.8339.6225.753,224.892,583.381,941.881,300.38658.8817.38
2021-04-141.8339.0825.43,229.192,586.831,944.471,302.12659.7617.41
2021-04-131.8340.1526.13,233.492,590.281,947.061,303.85660.6417.43
2021-04-121.8341.1526.753,237.792,593.721,949.661,305.59661.5217.45
2021-04-091.8342.4627.63,242.092,597.171,952.251,307.32662.417.48
2021-04-081.8345.9229.853,246.392,600.611,954.841,309.06663.2817.5
2021-04-071.8348.1531.33,250.72,604.061,957.431,310.79664.1617.52
2021-04-061.8344.7729.13,2552,607.511,960.021,312.53665.0417.55
2021-04-011.8345.5429.63,259.32,610.951,962.611,314.26665.9117.57
2021-03-311.9946.4630.23,263.62,614.41,965.21,315.99666.7917.59
2021-03-301.9947.9231.153,223.642,582.391,941.141,299.88658.6317.38
2021-03-291.994730.553,183.692,550.381,917.081,283.77650.4717.16
2021-03-261.9944.62293,143.732,518.371,893.021,267.66642.316.95
2021-03-251.9944.1528.73,103.772,486.371,868.961,251.55634.1416.73
2021-03-241.9946.4630.23,063.822,454.361,844.91,235.44625.9816.51
2021-03-231.9943.9228.553,023.862,422.351,820.841,219.32617.8116.3
2021-03-221.99216.0730.252,983.912,390.341,796.781,203.21609.6516.08
2021-03-191.99196.4327.52,943.952,358.331,772.721,187.1601.4815.87
2021-03-181.99178.57252,903.992,326.321,748.661,170.99593.3215.65
2021-03-171.99175.7124.62,864.042,294.321,724.61,154.88585.1615.44
2021-03-161.9916022.42,824.082,262.311,700.541,138.77576.9915.22
2021-03-151.99150.7121.12,784.122,230.31,676.481,122.65568.8315.01
2021-03-121.99154.2921.62,744.172,198.291,652.421,106.54560.6714.79
2021-03-111.99153.5721.52,704.212,166.281,628.361,090.43552.514.58
2021-03-101.99139.6419.552,664.252,134.281,604.31,074.32544.3414.36
2021-03-091.99137.8619.32,624.32,102.271,580.241,058.21536.1814.15
2021-03-081.99136.0719.052,584.342,070.261,556.181,042.09528.0113.93
2021-03-051.99141.7919.852,544.392,038.251,532.121,025.98519.8513.71
2021-03-041.99135.3618.952,504.432,006.241,508.061,009.87511.6913.5
2021-03-031.99134.2918.82,464.471,974.241,484993.76503.5213.28
2021-03-021.99133.9318.752,424.521,942.231,459.94977.65495.3613.07
2021-02-261.99133.5718.72,384.561,910.221,435.88961.54487.1912.85
2021-02-251.99137.1419.22,344.61,878.211,411.82945.42479.0312.64
2021-02-241.99139.6419.552,304.651,846.21,387.76929.31470.8712.42
2021-02-231.99130.7118.32,264.691,814.191,363.7913.2462.712.21
2021-02-221.99128.2117.952,224.731,782.191,339.64897.09454.5411.99
2021-02-191.99129.2918.12,184.781,750.181,315.58880.98446.3811.78
2021-02-181.99128.9318.052,144.821,718.171,291.52864.87438.2111.56
2021-02-171.99122.517.152,104.871,686.161,267.46848.75430.0511.35
2021-02-051.99122.1417.12,064.911,654.151,243.4832.64421.8911.13
2021-02-041.99121.43172,024.951,622.151,219.34816.53413.7210.91
2021-02-031.99123.5717.31,9851,590.141,195.28800.42405.5610.7
2021-02-021.99122.8617.21,945.041,558.131,171.22784.31397.410.48
2021-02-011.99122.8617.21,905.081,526.121,147.16768.19389.2310.27
2021-01-291.99122.8617.21,865.131,494.111,123.1752.08381.0710.05
2021-01-281.99123.2117.251,825.171,462.11,099.04735.97372.99.84
2021-01-271.99122.8617.21,785.211,430.11,074.98719.86364.749.62
2021-01-261.99121.43171,745.261,398.091,050.92703.75356.589.41
2021-01-251.99122.1417.11,705.31,366.081,026.86687.64348.419.19
2021-01-221.99122.517.151,665.351,334.071,002.8671.52340.258.98
2021-01-211.99123.5717.31,625.391,302.06978.74655.41332.098.76
2021-01-201.99128.9318.051,585.431,270.06954.68639.3323.928.55
2021-01-191.99129.2918.11,545.481,238.05930.62623.19315.768.33
2021-01-181.99134.2918.81,505.521,206.04906.56607.08307.68.12
2021-01-151.99133.2118.651,465.561,174.03882.5590.97299.437.9
2021-01-141.9914019.61,425.611,142.02858.44574.85291.277.68
2021-01-131.9914019.61,385.651,110.01834.38558.74283.117.47
2021-01-121.9914019.61,345.691,078.01810.32542.63274.947.25
2021-01-111.99144.2920.21,305.741,046786.26526.52266.787.04
2021-01-081.99143.2120.051,265.781,013.99762.2510.41258.616.82
2021-01-071.99143.5720.11,225.83981.98738.14494.29250.456.61
2021-01-061.99149.6420.951,185.87949.97714.08478.18242.296.39
2021-01-051.99159.6422.351,145.91917.97690.02462.07234.126.18
2021-01-041.99156.7921.951,105.96885.96665.96445.96225.965.96
2020-12-310.6515521.71,066853.95641.9429.85217.85.75
2020-12-300.65158.5722.21,052.72843.31633.9424.49215.085.67
2020-12-290.65158.2122.151,039.45832.68625.91419.14212.375.6
2020-12-280.6516022.41,026.17822.04617.92413.79209.665.53
2020-12-250.65157.8622.11,012.9811.41609.92408.43206.955.46
2020-12-240.65157.522.05999.62800.77601.93403.08204.235.39
2020-12-230.65153.5721.5986.34790.14593.93397.73201.525.32
2020-12-220.65152.8621.4973.07779.5585.94392.37198.815.25
2020-12-210.65157.1422959.79768.87577.94387.02196.15.17
2020-12-180.65158.5722.2946.51758.23569.95381.67193.385.1
2020-12-170.65162.8622.8933.24747.6561.96376.31190.675.03
2020-12-160.65168.5723.6919.96736.96553.96370.96187.964.96
2020-12-150.65168.5723.6906.69726.33545.97365.61185.254.89
2020-12-140.65166.0723.25893.41715.69537.97360.25182.534.82
2020-12-110.65158.2122.15880.13705.06529.98354.9179.824.74
2020-12-100.6516523.1866.86694.42521.98349.55177.114.67
2020-12-090.65159.6422.35853.58683.78513.99344.19174.44.6
2020-12-080.65160.7122.5840.3673.15505.99338.84171.684.53
2020-12-070.65163.5722.9827.03662.51498333.49168.974.46
2020-12-040.65166.4323.3813.75651.88490.01328.13166.264.39
2020-12-030.65170.3623.85800.48641.24482.01322.78163.554.31
2020-12-020.6515521.7787.2630.61474.02317.43160.834.24
2020-12-010.65144.2920.2773.92619.97466.02312.07158.124.17
2020-11-300.65139.2919.5760.65609.34458.03306.72155.414.1
2020-11-270.65137.519.25747.37598.7450.03301.37152.74.03
2020-11-260.65134.6418.85734.1588.07442.04296.01149.983.96
2020-11-250.65131.7918.45720.82577.43434.05290.66147.273.89
2020-11-240.65131.0718.35707.54566.8426.05285.31144.563.81
2020-11-230.65135.3618.95694.27556.16418.06279.95141.853.74
2020-11-200.65136.0719.05680.99545.53410.06274.6139.133.67
2020-11-190.65131.0718.35667.71534.89402.07269.25136.423.6
2020-11-180.65136.0719.05654.44524.26394.07263.89133.713.53
2020-11-170.65133.9318.75641.16513.62386.08258.541313.46
2020-11-160.65127.1417.8627.89502.99378.09253.18128.283.38
2020-11-130.6512517.5614.61492.35370.09247.83125.573.31
2020-11-120.65124.2917.4601.33481.71362.1242.48122.863.24
2020-11-110.65123.2117.25588.06471.08354.1237.12120.153.17
2020-11-100.65017574.78460.44346.11231.77117.433.1
2020-11-090.65017.7561.5449.81338.11226.42114.723.03
2020-11-060.65016.8548.23439.17330.12221.06112.012.96
2020-11-050.65016.5534.95428.54322.12215.71109.32.88
2020-11-040.65016.65521.68417.9314.13210.36106.582.81
2020-11-030.65016.35508.4407.27306.14205103.872.74
2020-11-020.65016.1495.12396.63298.14199.65101.162.67
2020-10-300.65016.3481.85386290.15194.398.452.6
2020-10-290.65016.5468.57375.36282.15188.9495.732.53
2020-10-280.65016.8455.3364.73274.16183.5993.022.45
2020-10-270.65016.95442.02354.09266.16178.2490.312.38
2020-10-260.65017.15428.74343.46258.17172.8887.62.31
2020-10-230.65016.8415.47332.82250.18167.5384.882.24
2020-10-220.65016.75402.19322.19242.18162.1882.172.17
2020-10-210.65017.3388.91311.55234.19156.8279.462.1
2020-10-200.65017.2375.64300.92226.19151.4776.752.02
2020-10-190.65017.05362.36290.28218.2146.1274.031.95
2020-10-160.65016.6349.09279.64210.2140.7671.321.88
2020-10-150.65016.5335.81269.01202.21135.4168.611.81
2020-10-140.65016.5322.53258.37194.22130.0665.91.74
2020-10-130.65016.5309.26247.74186.22124.763.191.67
2020-10-120.65016.5295.98237.1178.23119.3560.471.6
2020-10-080.65016.45282.7226.47170.2311457.761.52
2020-10-070.65015.6269.43215.83162.24108.6455.051.45
2020-10-060.65015.65256.15205.2154.24103.2952.341.38
2020-10-050.65015.4242.88194.56146.2597.9449.621.31
2020-09-300.14015.35229.6183.93138.2692.5846.911.24
2020-09-290.14014.95226.12181.14136.1691.1846.21.22
2020-09-280.14015.15222.64178.35134.0789.7845.491.2
2020-09-250.14015.1219.16175.57131.9788.3744.781.18
2020-09-240.14015.15215.68172.78129.8886.9744.071.16
2020-09-230.14015.7212.21169.99127.7885.5743.361.14
2020-09-220.14016.15208.73167.21125.6984.1742.651.13
2020-09-210.14016.9205.25164.42123.5982.7641.931.11
2020-09-180.14017.1201.77161.63121.581.3641.221.09
2020-09-170.14017.15198.29158.85119.479.9640.511.07
2020-09-160.14017.4194.81156.06117.3178.5539.81.05
2020-09-150.14016.9191.33153.27115.2177.1539.091.03
2020-09-140.14016.95187.85150.49113.1275.7538.381.01
2020-09-110.14016.45184.38147.7111.0274.3537.670.994
2020-09-100.14016.6180.9144.91108.9372.9436.960.975
2020-09-090.14017.1177.42142.13106.8371.5436.250.956
2020-09-080.14016.75173.94139.34104.7470.1435.540.938
2020-09-070.14016.3170.46136.55102.6468.7434.830.919
2020-09-040.14016.2166.98133.77100.5567.3334.120.9
2020-09-030.14016.7163.5130.9898.4565.9333.410.881
2020-09-020.14016.5160.02128.1996.3664.5332.690.863
2020-09-010.14015.6156.55125.4194.2663.1231.980.844
2020-08-310.14016.5153.07122.6292.1761.7231.270.825
2020-08-280.14015149.59119.8390.0860.3230.560.806
2020-08-270.14014.95146.11117.0487.9858.9229.850.788
2020-08-260.14015142.63114.2685.8957.5129.140.769
2020-08-250.14015.25139.15111.4783.7956.1128.430.75
2020-08-240.14015.1135.67108.6881.754.7127.720.731
2020-08-210.14015.4132.19105.979.653.3127.010.713
2020-08-200.14014.9128.72103.1177.5151.926.30.694
2020-08-190.14014.6125.24100.3275.4150.525.590.675
2020-08-180.14014121.7697.5473.3249.124.880.656
2020-08-170.14014.25118.2894.7571.2247.6924.170.638
2020-08-140.14014114.891.9669.1346.2923.460.619
2020-08-130.14013.8111.3289.1867.0344.8922.740.6
2020-08-120.14013.9107.8486.3964.9443.4922.030.581
2020-08-110.14014.15104.3683.662.8442.0821.320.563
2020-08-100.14014.25100.8880.8260.7540.6820.610.544
2020-08-070.14013.8597.4178.0358.6539.2819.90.525
2020-08-060.14013.893.9375.2456.5637.8719.190.506
2020-08-050.14013.890.4572.4654.4636.4718.480.488
2020-08-040.14013.6586.9769.6752.3735.0717.770.469
2020-08-030.14013.683.4966.8850.2733.6717.060.45
2020-07-310.14013.7580.0164.148.1832.2616.350.431
2020-07-300.14013.776.5361.3146.0930.8615.640.413
2020-07-290.14013.273.0558.5243.9929.4614.930.394
2020-07-280.14013.3569.5855.7441.928.0614.220.375
2020-07-270.14013.466.152.9539.826.6513.50.356
2020-07-240.14013.362.6250.1637.7125.2512.790.338
2020-07-230.14013.559.1447.3835.6123.8512.080.319
2020-07-220.14013.555.6644.5933.5222.4411.370.3
2020-07-210.14013.452.1841.831.4221.0410.660.281
2020-07-200.14013.348.739.0129.3319.649.950.263
2020-07-170.14013.1545.2236.2327.2318.249.240.244
2020-07-160.14013.541.7533.4425.1416.838.530.225
2020-07-150.14013.8538.2730.6523.0415.437.820.206
2020-07-140.14014.1534.7927.8720.9514.037.110.188
2020-07-130.14014.3531.3125.0818.8512.626.40.169
2020-07-100.14013.9527.8322.2916.7611.225.690.15
2020-07-090.14014.224.3519.5114.669.824.980.131
2020-07-080.14014.120.8716.7212.578.424.260.113
2020-07-070.14013.617.3913.9310.477.013.550.0938
2020-07-060.14013.5513.9211.158.385.612.840.075
2020-07-030.14013.510.448.366.284.212.130.0563
2020-07-020.14013.56.965.574.192.811.420.0375
2020-07-010.14013.63.482.792.091.40.7110.0188
2020-06-30-0.17013.6000000
2020-06-29-0.17013.4000000
2020-06-24-0.17013.5000000
2020-06-23-0.17013.55000000
2020-06-22-0.17013.55000000
2020-06-19-0.17013.5000000
2020-06-18-0.17013.7000000
2020-06-17-0.17013.75000000
2020-06-16-0.17013.7000000
2020-06-15-0.17013.6000000
2020-06-12-0.17014.3000000
2020-06-11-0.17014.75000000
2020-06-10-0.17013.6000000
2020-06-09-0.17013.5000000
2020-06-08-0.17013.65000000
2020-06-05-0.17013.35000000
2020-06-04-0.17013.4000000
2020-06-03-0.17013.45000000
2020-06-02-0.17013.4000000
2020-06-01-0.17013.4000000
2020-05-29-0.17013.45000000
2020-05-28-0.17013.45000000
2020-05-27-0.17013.45000000
2020-05-26-0.17013.4000000
2020-05-25-0.17013.5000000
2020-05-22-0.17013.5000000
2020-05-21-0.17013.75000000
2020-05-20-0.17013.5000000
2020-05-19-0.17013.6000000
2020-05-18-0.17013.7000000
2020-05-15-0.17013.8000000
2020-05-14-0.17013.9000000
2020-05-13-0.17014.45000000
2020-05-12-0.1762.3914.35000000
2020-05-11-0.1761.314.1000000
2020-05-08-0.1757.8313.3000000
2020-05-07-0.1756.7413.05000000
2020-05-06-0.1756.5213000000
2020-05-05-0.1755.2212.7000000
2020-05-04-0.1754.5712.55000000
2020-04-30-0.1756.5213000000
2020-04-29-0.1755.4312.75000000
2020-04-28-0.1755.2212.7000000
2020-04-27-0.1754.5712.55000000
2020-04-24-0.1754.3512.5000000
2020-04-23-0.1753.9112.4000000
2020-04-22-0.1754.1312.45000000
2020-04-21-0.1753.9112.4000000
2020-04-20-0.1754.5712.55000000
2020-04-17-0.1753.9112.4000000
2020-04-16-0.1754.1312.45000000
2020-04-15-0.1754.5712.55000000
2020-04-14-0.1753.9112.4000000
2020-04-13-0.1752.8312.15000000
2020-04-10-0.1752.6112.1000000
2020-04-09-0.1752.6112.1000000
2020-04-08-0.1753.4812.3000000
2020-04-07-0.1749.7811.45000000
2020-04-06-0.1748.711.2000000
2020-04-01-0.1749.1311.3000000
2020-03-31-0.3547.3910.9000000
2020-03-30-0.3546.310.65000000
2020-03-27-0.3546.7410.75000000
2020-03-26-0.3548.2611.1000000
2020-03-25-0.3546.310.65000000
2020-03-24-0.3544.3510.2000000
2020-03-23-0.3543.4810000000
2020-03-20-0.352510.5000000
2020-03-19-0.3523.579.9000000
2020-03-18-0.3526.1911000000
2020-03-17-0.3527.1411.4000000
2020-03-16-0.3528.3311.9000000
2020-03-13-0.3528.6912.05000000
2020-03-12-0.3531.5513.25000000
2020-03-11-0.3534.0514.3000000
2020-03-10-0.3534.414.45000000
2020-03-09-0.3535.2414.8000000
2020-03-06-0.3536.4315.3000000
2020-03-05-0.3536.4315.3000000
2020-03-04-0.3535.7115000000
2020-03-03-0.3535.4814.9000000
2020-03-02-0.3534.7614.6000000
2020-02-27-0.3535.2414.8000000
2020-02-26-0.3536.4315.3000000
2020-02-25-0.3536.6715.4000000
2020-02-24-0.3536.0715.15000000
2020-02-21-0.3536.0715.15000000
2020-02-20-0.3536.4315.3000000
2020-02-19-0.3535.8315.05000000
2020-02-18-0.3535.8315.05000000
2020-02-17-0.3535.8315.05000000
2020-02-14-0.3536.0715.15000000
2020-02-13-0.3536.1915.2000000
2020-02-12-0.3536.915.5000000
2020-02-11-0.3536.0715.15000000
2020-02-10-0.3535.4814.9000000
2020-02-07-0.3535.4814.9000000
2020-02-06-0.3535.7115000000
2020-02-05-0.3535.1214.75000000
2020-02-04-0.3535.614.95000000
2020-02-03-0.3533.6914.15000000
2020-01-31-0.3535.614.95000000
2020-01-30-0.3536.1915.2000000
2020-01-20-0.3539.2916.5000000
2020-01-17-0.3539.1716.45000000
2020-01-16-0.3540.2416.9000000
2020-01-15-0.3540.1216.85000000
2020-01-14-0.3539.416.55000000
2020-01-13-0.3539.1716.45000000
2020-01-10-0.3538.9316.35000000
2020-01-09-0.3538.8116.3000000
2020-01-08-0.3538.3316.1000000
2020-01-07-0.3538.9316.35000000
2020-01-06-0.3538.9316.35000000
2020-01-03-0.3540.2416.9000000
2020-01-02-0.3541.5517.45000000
2019-12-310.2342.6217.9377.2302.17227.13152.177.072.03
2019-12-300.2342.8618382.33306.27230.22154.1778.112.06
2019-12-270.2343.4518.25387.45310.38233.31156.2379.162.09
2019-12-260.2341.1917.3392.58314.48236.39158.380.212.12
2019-12-250.2341.6717.5397.7318.59239.48160.3781.252.14
2019-12-240.2340.8317.15402.83322.69242.56162.4382.32.17
2019-12-230.2337.1415.6407.95326.8245.65164.583.352.2
2019-12-200.2337.9815.95413.08330.91248.74166.5784.42.23
2019-12-190.2339.2916.5418.2335.01251.82168.6385.442.25
2019-12-180.2335.7115423.33339.12254.91170.786.492.28
2019-12-170.2335.9515.1428.45343.22257.99172.7787.542.31
2019-12-160.2335.4814.9433.58347.33261.08174.8388.582.34
2019-12-130.2335.3614.85438.7351.43264.17176.989.632.36
2019-12-120.2335.3614.85443.83355.54267.25178.9790.682.39
2019-12-110.2335.1214.75448.95359.64270.34181.0391.732.42
2019-12-100.2335.7115454.08363.75273.42183.192.772.45
2019-12-090.2336.1915.2459.2367.86276.51185.1793.822.48
2019-12-060.2336.1915.2464.33371.96279.6187.2394.872.5
2019-12-050.2336.3115.25469.45376.07282.68189.395.912.53
2019-12-040.2336.5515.35474.58380.17285.77191.3696.962.56
2019-12-030.2336.3115.25479.7384.28288.85193.4398.012.59
2019-12-020.2336.3115.25484.83388.38291.94195.599.062.61
2019-11-290.2336.6715.4489.95392.49295.03197.56100.12.64
2019-11-280.2336.915.5495.08396.59298.11199.63101.152.67
2019-11-270.2336.7915.45500.2400.7301.2201.7102.22.7
2019-11-260.2336.7915.45505.33404.8304.28203.76103.242.72
2019-11-250.2337.1415.6510.45408.91307.37205.83104.292.75
2019-11-220.2337.1415.6515.58413.02310.46207.9105.342.78
2019-11-210.2337.2615.65520.7417.12313.54209.96106.392.81
2019-11-200.2336.4315.3525.83421.23316.63212.03107.432.83
2019-11-190.2336.1915.2530.95425.33319.71214.1108.482.86
2019-11-180.2336.1915.2536.08429.44322.8216.16109.532.89
2019-11-150.2336.3115.25541.2433.54325.89218.23110.572.92
2019-11-140.2336.4315.3546.33437.65328.97220.3111.622.94
2019-11-130.2366.9615.4551.45441.75332.06222.36112.672.97
2019-11-120.2367.1715.45556.58445.86335.15224.43113.723
2019-11-110.2367.1715.45561.7449.97338.23226.5114.763.03
2019-11-080.2368.715.8566.83454.07341.32228.56115.813.06
2019-11-070.2366.7415.35571.95458.18344.4230.63116.863.08
2019-11-060.2366.5215.3577.08462.28347.49232.7117.93.11
2019-11-050.2366.9615.4582.2466.39350.58234.76118.953.14
2019-11-040.236514.95587.33470.49353.66236.831203.17
2019-11-010.236514.95592.45474.6356.75238.9121.043.19
2019-10-310.2365.4315.05597.58478.7359.83240.96122.093.22
2019-10-300.2366.0915.2602.7482.81362.92243.03123.143.25
2019-10-290.2365.8715.15607.83486.92366.01245.1124.193.28
2019-10-280.2366.7415.35612.95491.02369.09247.16125.233.3
2019-10-250.2366.315.25618.08495.13372.18249.23126.283.33
2019-10-240.2364.7814.9623.2499.23375.26251.3127.333.36
2019-10-230.2364.5714.85628.33503.34378.35253.36128.373.39
2019-10-220.2364.1314.75633.45507.44381.44255.43129.423.41
2019-10-210.236514.95638.58511.55384.52257.5130.473.44
2019-10-180.2365.2215643.7515.65387.61259.56131.523.47
2019-10-170.2365.2215648.83519.76390.69261.63132.563.5
2019-10-160.2365.4315.05653.95523.86393.78263.69133.613.52
2019-10-150.2365.8715.15659.08527.97396.87265.76134.663.55
2019-10-140.2365.6515.1664.2532.08399.95267.83135.73.58
2019-10-090.2365.8715.15669.33536.18403.04269.89136.753.61
2019-10-080.2365.4315.05674.45540.29406.12271.96137.83.64
2019-10-070.2366.5215.3679.58544.39409.21274.03138.853.66
2019-10-040.2367.6115.55684.7548.5412.3276.09139.893.69
2019-10-030.2369.1315.9689.83552.6415.38278.16140.943.72
2019-10-020.2365.8715.15694.95556.71418.47280.23141.993.75
2019-10-010.2366.7415.35700.08560.81421.55282.29143.033.77
2019-09-270.4365.2215705.2564.92424.64284.36144.083.8
2019-09-260.4365.2215700.25560.96421.66282.37143.073.77
2019-09-250.4363.0414.5695.31557418.68280.37142.063.75
2019-09-240.4363.2614.55690.36553.03415.71278.38141.053.72
2019-09-230.4364.1314.75685.42549.07412.73276.38140.043.69
2019-09-200.4363.9114.7680.47545.11409.75274.39139.033.67
2019-09-190.4363.714.65675.52541.15406.77272.39138.023.64
2019-09-180.4363.0414.5670.58537.19403.79270.4137.013.61
2019-09-170.4363.714.65665.63533.22400.81268.411363.59
2019-09-160.4363.2614.55660.69529.26397.84266.41134.993.56
2019-09-120.4363.4814.6655.74525.3394.86264.42133.983.53
2019-09-110.4364.5714.85650.79521.34391.88262.42132.973.51
2019-09-100.4365.4315.05645.85517.37388.9260.43131.953.48
2019-09-090.4369.7816.05640.9513.41385.92258.43130.943.45
2019-09-060.4369.7816.05635.96509.45382.94256.44129.933.43
2019-09-050.4369.7816.05631.01505.49379.97254.44128.923.4
2019-09-040.4370.4316.2626.06501.53376.99252.45127.913.37
2019-09-030.437016.1621.12497.56374.01250.46126.93.35
2019-09-020.4367.6115.55616.17493.6371.03248.46125.893.32
2019-08-300.4368.4815.75611.23489.64368.05246.47124.883.29
2019-08-290.437016.1606.28485.68365.07244.47123.873.27
2019-08-280.4367.8315.6601.33481.71362.1242.48122.863.24
2019-08-270.4367.6115.55596.39477.75359.12240.48121.853.21
2019-08-260.4367.6115.55591.44473.79356.14238.49120.843.19
2019-08-230.4365.6515.1586.5469.83353.16236.49119.833.16
2019-08-220.4359.7813.75581.55465.87350.18234.5118.823.13
2019-08-210.4359.7813.75576.6461.9347.21232.51117.813.11
2019-08-200.4359.7813.75571.66457.94344.23230.51116.83.08
2019-08-190.436013.8566.71453.98341.25228.52115.793.05
2019-08-160.4361.314.1561.77450.02338.27226.52114.783.03
2019-08-150.4360.6513.95556.82446.06335.29224.53113.763
2019-08-140.43013.9551.87442.09332.31222.53112.752.97
2019-08-130.43014.1546.93438.13329.34220.54111.742.95
2019-08-120.43014.1541.98434.17326.36218.55110.732.92
2019-08-080.43013.65537.03430.21323.38216.55109.722.89
2019-08-070.43013.5532.09426.24320.4214.56108.712.87
2019-08-060.43013.75527.14422.28317.42212.56107.72.84
2019-08-050.43013.8522.2418.32314.44210.57106.692.81
2019-08-020.43013.8517.25414.36311.47208.57105.682.79
2019-08-010.43013.85512.3410.4308.49206.58104.672.76
2019-07-310.43013.65507.36406.43305.51204.58103.662.73
2019-07-300.43013.7502.41402.47302.53202.59102.652.71
2019-07-290.43013.8497.47398.51299.55200.6101.642.68
2019-07-260.43013.9492.52394.55296.57198.6100.632.65
2019-07-250.43013.95487.57390.59293.6196.6199.622.63
2019-07-240.43014.05482.63386.62290.62194.6198.612.6
2019-07-230.43013.85477.68382.66287.64192.6297.62.57
2019-07-220.43013.85472.74378.7284.66190.6296.592.55
2019-07-190.43013.85467.79374.74281.68188.6395.582.52
2019-07-180.43013.9462.84370.77278.7186.6394.562.49
2019-07-170.43013.9457.9366.81275.73184.6493.552.47
2019-07-160.43013.9452.95362.85272.75182.6592.542.44
2019-07-150.43013.7448.01358.89269.77180.6591.532.41
2019-07-120.43013.85443.06354.93266.79178.6690.522.39
2019-07-110.43013.9438.11350.96263.81176.6689.512.36
2019-07-100.43013.8433.17347260.83174.6788.52.33
2019-07-090.43013.55428.22343.04257.86172.6787.492.31
2019-07-080.43013.7423.28339.08254.88170.6886.482.28
2019-07-050.43013.9418.33335.12251.9168.6985.472.25
2019-07-040.43013.7413.38331.15248.92166.6984.462.23
2019-07-030.43013.85408.44327.19245.94164.783.452.2
2019-07-020.43013.85403.49323.23242.97162.782.442.17
2019-07-010.43014398.55319.27239.99160.7181.432.15
2019-06-280.24014.05393.6315.3237.01158.7180.422.12
2019-06-270.24014387.15310.14233.12156.1179.12.09
2019-06-260.24014380.7304.97229.24153.5177.782.05
2019-06-250.24013.85374.24299.8225.35150.9176.462.02
2019-06-240.24013.85367.79294.63221.47148.3175.141.98
2019-06-210.24013.85361.34289.46217.58145.773.831.95
2019-06-200.24013.75354.89284.29213.7143.172.511.91
2019-06-190.24013.75348.43279.12209.81140.571.191.88
2019-06-180.24013.6341.98273.95205.93137.969.871.84
2019-06-170.24013.7335.53268.78202.04135.368.551.81
2019-06-140.24013.75329.08263.62198.15132.6967.231.77
2019-06-130.24013.15322.62258.45194.27130.0965.921.74
2019-06-120.24013.1316.17253.28190.38127.4964.61.7
2019-06-110.24013.1309.72248.11186.5124.8963.281.67
2019-06-100.24013303.27242.94182.61122.2961.961.63
2019-06-060.24013.1296.81237.77178.73119.6960.641.6
2019-06-050.24013.25290.36232.6174.84117.0859.321.57
2019-06-040.24013.1283.91227.43170.96114.4858.011.53
2019-06-030.24013.1277.46222.26167.07111.8856.691.5
2019-05-310.24013.3271217.09163.19109.2855.371.46
2019-05-300.24013.4264.55211.93159.3106.6854.051.43
2019-05-290.24013.15258.1206.76155.42104.0752.731.39
2019-05-280.24013251.65201.59151.53101.4751.411.36
2019-05-270.24013245.19196.42147.6498.8750.11.32
2019-05-240.24013.05238.74191.25143.7696.2748.781.29
2019-05-230.24012.85232.29186.08139.8793.6747.461.25
2019-05-220.24013.35225.84180.91135.9991.0646.141.22
2019-05-210.24012.95219.38175.74132.188.4644.821.18
2019-05-200.24012.8212.93170.57128.2285.8643.51.15
2019-05-170.24013.05206.48165.41124.3383.2642.191.11
2019-05-160.24013.4200.03160.24120.4580.6640.871.08
2019-05-150.24013.4193.57155.07116.5678.0639.551.04
2019-05-140.241,34013.4187.12149.9112.6875.4538.231.01
2019-05-130.241,38513.85180.67144.73108.7972.8536.910.974
2019-05-100.241,38513.85174.22139.56104.9170.2535.590.939
2019-05-090.241,41014.1167.76134.39101.0267.6534.280.904
2019-05-080.241,45514.55161.31129.2297.1365.0532.960.87
2019-05-070.241,45014.5154.86124.0593.2562.4431.640.835
2019-05-060.241,43514.35148.41118.8989.3659.8430.320.8
2019-05-030.241,46514.65141.95113.7285.4857.24290.765
2019-05-020.241,45014.5135.5108.5581.5954.6427.680.73
2019-04-300.241,45014.5129.05103.3877.7152.0426.370.696
2019-04-290.241,40514.05122.698.2173.8249.4425.050.661
2019-04-260.241,49514.95116.1493.0469.9446.8323.730.626
2019-04-250.241,50515.05109.6987.8766.0544.2322.410.591
2019-04-240.241,51515.15103.2482.762.1741.6321.090.556
2019-04-230.241,52015.296.7977.5358.2839.0319.770.522
2019-04-220.241,55015.590.3372.3654.436.4318.460.487
2019-04-190.241,57015.783.8867.250.5133.8217.140.452
2019-04-180.241,58515.8577.4362.0346.6231.2215.820.417
2019-04-170.241,58015.870.9856.8642.7428.6214.50.383
2019-04-160.241,58015.864.5251.6938.8526.0213.180.348
2019-04-150.241,54515.4558.0746.5234.9723.4211.860.313
2019-04-120.241,54015.451.6241.3531.0820.8110.550.278
2019-04-110.241,56515.6545.1736.1827.218.219.230.243
2019-04-100.241,61016.138.7131.0123.3115.617.910.209
2019-04-090.241,61516.1532.2625.8419.4313.016.590.174
2019-04-080.241,61016.125.8120.6815.5410.415.270.139
2019-04-030.241,61016.119.3615.5111.667.813.950.104
2019-04-020.241,61016.112.910.347.775.22.640.0696
2019-04-010.241,64016.46.455.173.892.61.320.0348
2019-03-29-0.071,58515.85000000
2019-03-28-0.07015.75000000
2019-03-27-0.07016.05000000
2019-03-26-0.07016.15000000
2019-03-25-0.07016.2000000
2019-03-22-0.07016.6000000
2019-03-21-0.07017.35000000
2019-03-20-0.07017.1000000
2019-03-19-0.07015.55000000
2019-03-18-0.07015.55000000
2019-03-15-0.07016.2000000
2019-03-14-0.07015.55000000
2019-03-13-0.07014.15000000
2019-03-12-0.07014.15000000
2019-03-11-0.07014.2000000
2019-03-08-0.07014.05000000
2019-03-07-0.07013.9000000
2019-03-06-0.07014.1000000
2019-03-05-0.07013.85000000
2019-03-04-0.07013.8000000
2019-02-27-0.07014.1000000
2019-02-26-0.07013.65000000
2019-02-25-0.07013.9000000
2019-02-22-0.07013.85000000
2019-02-21-0.07014000000
2019-02-20-0.07014.5000000
2019-02-19-0.07014.35000000
2019-02-18-0.07014.45000000
2019-02-15-0.07014.2000000
2019-02-14-0.07014.3000000
2019-02-13-0.07014.5000000
2019-02-12-0.07013.2000000
2019-02-11-0.07012.45000000
2019-01-30-0.07012.5000000
2019-01-29-0.07012.6000000
2019-01-28-0.07012.7000000
2019-01-25-0.07012.7000000
2019-01-24-0.07012.55000000
2019-01-23-0.07012.7000000
2019-01-22-0.07012.6000000
2019-01-21-0.07012.8000000
2019-01-18-0.07012.75000000
2019-01-17-0.07012.65000000
2019-01-16-0.07012.65000000
2019-01-15-0.07012.65000000
2019-01-14-0.07012.75000000
2019-01-11-0.07012.8000000
2019-01-10-0.07012.9000000
2019-01-09-0.07012.65000000
2019-01-08-0.07012.5000000
2019-01-07-0.07012.4000000
2019-01-04-0.07012.4000000
2019-01-03-0.07012.4000000
2019-01-02-0.07012.5000000
2018-12-280.01012.716.413.149.886.613.350.0884
2018-12-270.01012.5516.1512.949.726.513.30.087
2018-12-260.01012.5515.912.739.576.413.250.0857
2018-12-250.01012.615.6412.539.426.313.20.0843
2018-12-240.01012.8515.3912.339.276.213.140.083
2018-12-220.01012.815.1412.139.126.13.090.0816
2018-12-210.01012.714.8911.928.9663.040.0802
2018-12-200.01012.714.6311.728.815.92.990.0789
2018-12-190.01012.814.3811.528.665.82.940.0775
2018-12-180.01012.914.1311.328.515.72.890.0762
2018-12-170.01012.913.8811.128.365.62.840.0748
2018-12-140.01012.9513.6210.918.25.492.780.0734
2018-12-130.01012.6513.3710.718.055.392.730.0721
2018-12-120.01012.713.1210.517.95.292.680.0707
2018-12-110.01012.5512.8710.317.755.192.630.0694
2018-12-100.01012.612.6210.117.65.092.580.068
2018-12-070.01012.812.369.97.444.992.530.0666
2018-12-060.01012.512.119.77.294.882.470.0653
2018-12-050.01012.6511.869.57.144.782.420.0639
2018-12-040.01012.911.619.36.994.682.370.0626
2018-12-030.01012.911.359.16.844.582.320.0612
2018-11-300.01012.9511.18.896.684.482.270.0598
2018-11-290.01012.9510.858.696.534.372.220.0585
2018-11-280.0101310.68.496.384.272.170.0571
2018-11-270.01012.7510.348.296.234.172.110.0558
2018-11-260.01012.7510.098.086.084.072.060.0544
2018-11-230.01012.459.847.885.933.972.010.053
2018-11-220.01012.69.597.685.773.871.960.0517
2018-11-210.01012.659.347.485.623.761.910.0503
2018-11-200.01012.79.087.285.473.661.860.049
2018-11-190.01012.58.837.075.323.561.80.0476
2018-11-160.01012.258.586.875.173.461.750.0462
2018-11-150.01012.28.336.675.013.361.70.0449
2018-11-140.01012.18.076.474.863.261.650.0435
2018-11-130.0115.8711.97.826.274.713.151.60.0422
2018-11-120.0115.8711.97.576.064.563.051.550.0408
2018-11-090.0115.9311.957.325.864.412.951.490.0394
2018-11-080.0116127.065.664.252.851.440.0381
2018-11-070.0116126.815.464.12.751.390.0367
2018-11-060.0116.0712.056.565.263.952.651.340.0354
2018-11-050.0116.5312.46.315.053.82.541.290.034
2018-11-020.0116.8712.656.064.853.652.441.240.0326
2018-11-010.0116.8712.655.84.653.492.341.190.0313
2018-10-310.0116.5312.45.554.453.342.241.130.0299
2018-10-300.0116.212.155.34.243.192.141.080.0286
2018-10-290.0116.1312.15.054.043.042.031.030.0272
2018-10-260.0116124.793.842.891.930.9790.0258
2018-10-250.0115.811.854.543.642.731.830.9280.0245
2018-10-240.0116.412.34.293.442.581.730.8760.0231
2018-10-230.0116.412.34.043.232.431.630.8250.0218
2018-10-220.0116.5312.43.783.032.281.530.7730.0204
2018-10-190.0116.212.153.532.832.131.420.7220.019
2018-10-180.0116.2712.23.282.631.981.320.670.0177
2018-10-170.0116.412.33.032.431.821.220.6190.0163
2018-10-160.0116.3312.252.782.221.671.120.5670.015
2018-10-150.0116.212.152.522.021.521.020.5150.0136
2018-10-120.0116122.271.821.370.9160.4640.0122
2018-10-110.0116.2712.22.021.621.220.8140.4120.0109
2018-10-090.0117.8713.41.771.411.060.7120.3610.00952
2018-10-080.0118.413.81.511.210.9120.610.3090.00816
2018-10-050.0118.67141.261.010.760.5090.2580.0068
2018-10-040.0118.8714.151.010.8080.6080.4070.2060.00544
2018-10-030.0119.4714.60.7570.6060.4560.3050.1550.00408
2018-10-020.0119.614.70.5050.4040.3040.2030.1030.00272
2018-10-010.0120.3315.250.2520.2020.1520.1020.05150.00136
2018-09-28-0.0520.415.3000000
2018-09-27-0.0519.214.4000000
2018-09-26-0.0518.7314.05000000
2018-09-25-0.0518.6714000000
2018-09-21-0.0518.8714.15000000
2018-09-20-0.0518.9314.2000000
2018-09-19-0.0518.2713.7000000
2018-09-18-0.051813.5000000
2018-09-17-0.0517.813.35000000
2018-09-14-0.0518.1313.6000000
2018-09-13-0.0517.9313.45000000
2018-09-12-0.0517.6713.25000000
2018-09-11-0.0517.5313.15000000
2018-09-10-0.0517.613.2000000
2018-09-07-0.0517.9313.45000000
2018-09-06-0.0518.5313.9000000
2018-09-05-0.0518.7314.05000000
2018-09-04-0.0518.7314.05000000
2018-09-03-0.0519.414.55000000
2018-08-31-0.0517.6713.25000000
2018-08-30-0.0517.813.35000000
2018-08-29-0.0517.8713.4000000
2018-08-28-0.0517.7313.3000000
2018-08-27-0.051813.5000000
2018-08-24-0.0516.9312.7000000
2018-08-23-0.0516.9312.7000000
2018-08-22-0.0517.0712.8000000
2018-08-21-0.0516.8712.65000000
2018-08-20-0.0516.7312.55000000
2018-08-17-0.0517.1312.85000000
2018-08-16-0.0517.212.9000000
2018-08-15-0.0517.5313.15000000
2018-08-14-0.059.8113.15000000
2018-08-13-0.059.8113.15000000
2018-08-10-0.0510.4514000000
2018-08-09-0.0510.614.2000000
2018-08-08-0.0510.5614.15000000
2018-08-07-0.0510.6714.3000000
2018-08-06-0.0510.5614.15000000
2018-08-03-0.0510.4514000000
2018-08-02-0.0510.313.8000000
2018-08-01-0.0510.4113.95000000
2018-07-31-0.0510.2213.7000000
2018-07-30-0.0510.3413.85000000
2018-07-27-0.0510.2613.75000000
2018-07-26-0.0510.3713.9000000
2018-07-25-0.0510.6314.25000000
2018-07-24-0.0510.6314.25000000
2018-07-23-0.0510.8214.5000000
2018-07-20-0.0510.9714.7000000
2018-07-19-0.0510.8614.55000000
2018-07-18-0.0511.2715.1000000
2018-07-17-0.0511.0414.8000000
2018-07-16-0.0511.2315.05000000
2018-07-13-0.0510.8214.5000000
2018-07-12-0.0510.614.2000000
2018-07-11-0.0510.4514000000
2018-07-10-0.0510.6314.25000000
2018-07-09-0.0510.5214.1000000
2018-07-06-0.0510.614.2000000
2018-07-05-0.0510.7814.45000000
2018-07-04-0.0511.3415.2000000
2018-07-03-0.0511.1915000000
2018-07-02-0.0511.4215.3000000
2018-06-290.7711.4615.351,262.81,011.6760.4509.2258.016.81
2018-06-280.7711.3415.21,278.931,024.52770.11515.71261.36.89
2018-06-270.7711.8315.851,295.051,037.44779.82522.21264.66.98
2018-06-260.7711.7515.751,311.181,050.36789.54528.71267.897.07
2018-06-250.7712.1316.251,327.311,063.28799.25535.22271.187.15
2018-06-220.7712.0516.151,343.431,076.19808.96541.72274.487.24
2018-06-210.7711.8715.91,359.561,089.11818.67548.22277.777.33
2018-06-200.7711.8315.851,375.691,102.03828.38554.72281.077.42
2018-06-190.7712.1316.251,391.811,114.95838.09561.23284.367.5
2018-06-150.7712.4316.651,407.941,127.87847.8567.73287.667.59
2018-06-140.7712.516.751,424.071,140.79857.51574.23290.957.68
2018-06-130.7712.5716.851,440.191,153.71867.22580.74294.257.76
2018-06-120.7712.6516.951,456.321,166.63876.93587.24297.547.85
2018-06-110.7712.7217.051,472.451,179.54886.64593.74300.847.94
2018-06-080.7713.2117.71,488.571,192.46896.35600.24304.138.02
2018-06-070.7713.43181,504.71,205.38906.06606.75307.438.11
2018-06-060.7713.0617.51,520.831,218.3915.78613.25310.728.2
2018-06-050.7712.6116.91,536.951,231.22925.49619.75314.028.28
2018-06-040.7712.5416.81,553.081,244.14935.2626.25317.318.37
2018-06-010.7712.5416.81,569.211,257.06944.91632.76320.618.46
2018-05-310.7712.69171,585.331,269.98954.62639.26323.98.55
2018-05-300.7712.1616.31,601.461,282.89964.33645.76327.28.63
2018-05-290.7712.4316.651,617.591,295.81974.04652.27330.498.72
2018-05-280.7712.4616.71,633.711,308.73983.75658.77333.798.81
2018-05-250.7712.5416.81,649.841,321.65993.46665.27337.088.89
2018-05-240.7712.5416.81,665.971,334.571,003.17671.77340.388.98
2018-05-230.7712.7217.051,682.091,347.491,012.88678.28343.679.07
2018-05-220.7712.7217.051,698.221,360.411,022.59684.78346.979.15
2018-05-210.7712.7217.051,714.351,373.331,032.3691.28350.269.24
2018-05-180.7712.6516.951,730.471,386.241,042.02697.79353.569.33
2018-05-170.7712.6116.91,746.61,399.161,051.73704.29356.859.41
2018-05-160.7712.5716.851,762.731,412.081,061.44710.79360.159.5
2018-05-150.7713.1717.651,778.851,4251,071.15717.29363.449.59
2018-05-140.7713.117.551,794.981,437.921,080.86723.8366.749.68
2018-05-110.7710.8718.051,811.111,450.841,090.57730.3370.039.76
2018-05-100.7710.9918.251,827.231,463.761,100.28736.8373.339.85
2018-05-090.7711.0518.351,843.361,476.681,109.99743.31376.629.94
2018-05-080.7711.0518.351,859.491,489.591,119.7749.81379.9210.02
2018-05-070.7710.9318.151,875.611,502.511,129.41756.31383.2110.11
2018-05-040.7710.7817.91,891.741,515.431,139.12762.81386.5110.2
2018-05-030.7710.84181,907.871,528.351,148.83769.32389.810.28
2018-05-020.7710.9318.151,923.991,541.271,158.54775.82393.110.37
2018-04-300.7711.1118.451,940.121,554.191,168.26782.32396.3910.46
2018-04-270.7710.9918.251,956.251,567.111,177.97788.83399.6910.54
2018-04-260.7710.9618.21,972.371,580.021,187.68795.33402.9810.63
2018-04-250.7711.3918.91,988.51,592.941,197.39801.83406.2710.72
2018-04-240.7710.9618.22,004.631,605.861,207.1808.33409.5710.81
2018-04-230.7711.2318.652,020.751,618.781,216.81814.84412.8610.89
2018-04-200.7711.45192,036.881,631.71,226.52821.34416.1610.98
2018-04-190.7710.9318.152,053.011,644.621,236.23827.84419.4511.07
2018-04-180.7711.4218.952,069.131,657.541,245.94834.35422.7511.15
2018-04-170.7711.4819.052,085.261,670.461,255.65840.85426.0411.24
2018-04-160.7711.8719.72,101.391,683.371,265.36847.35429.3411.33
2018-04-130.7711.9619.852,117.511,696.291,275.07853.85432.6311.41
2018-04-120.7711.9319.82,133.641,709.211,284.78860.36435.9311.5
2018-04-110.7711.7819.552,149.771,722.131,294.5866.86439.2211.59
2018-04-100.7712.1420.152,165.891,735.051,304.21873.36442.5211.67
2018-04-090.7712.2920.42,182.021,747.971,313.92879.86445.8111.76
2018-04-030.7712.3520.52,198.151,760.891,323.63886.37449.1111.85
2018-04-020.7712.7121.12,214.271,773.811,333.34892.87452.411.94
2018-03-311.3611.0621.352,230.41,786.721,343.05899.37455.712.02
2018-03-301.3611.0921.42,238.881,793.521,348.16902.79457.4312.07
2018-03-291.3610.9621.152,247.371,800.321,353.26906.21459.1612.11
2018-03-281.3610.5420.352,255.851,807.111,358.37909.64460.912.16
2018-03-271.3610.6720.62,264.331,813.911,363.48913.06462.6312.21
2018-03-261.3610.7520.752,272.811,820.71,368.59916.48464.3612.25
2018-03-231.3610.6520.552,281.31,827.51,373.7919.9466.112.3
2018-03-221.3610.7820.82,289.781,834.291,378.8923.32467.8312.34
2018-03-211.3610.9821.22,298.261,841.091,383.91926.74469.5612.39
2018-03-201.3611.0921.42,306.741,847.881,389.02930.16471.312.43
2018-03-191.3611.4222,315.231,854.681,394.13933.58473.0312.48
2018-03-161.3611.4222.052,323.711,861.471,399.24937474.7612.53
2018-03-151.3611.522.22,332.191,868.271,404.34940.42476.512.57
2018-03-141.3611.1121.452,340.681,875.061,409.45943.84478.2312.62
2018-03-131.3611.5522.32,349.161,881.861,414.56947.26479.9612.66
2018-03-121.3611.4222.052,357.641,888.651,419.67950.68481.6912.71
2018-03-091.3611.8422.852,366.121,895.451,424.78954.1483.4312.75
2018-03-081.3611.7622.72,374.611,902.251,429.88957.52485.1612.8
2018-03-071.3611.6622.52,383.091,909.041,434.99960.94486.8912.85
2018-03-061.3611.8122.82,391.571,915.841,440.1964.36488.6312.89
2018-03-051.3611.6622.52,400.061,922.631,445.21967.78490.3612.94
2018-03-021.3611.6622.52,408.541,929.431,450.32971.2492.0912.98
2018-03-011.3611.7422.652,417.021,936.221,455.42974.63493.8313.03
2018-02-271.3611.7922.752,425.51,943.021,460.53978.05495.5613.07
2018-02-261.3611.9423.052,433.991,949.811,465.64981.47497.2913.12
2018-02-231.3611.8722.92,442.471,956.611,470.75984.89499.0313.17
2018-02-221.3610.820.852,450.951,963.41,475.86988.31500.7613.21
2018-02-211.3610.5720.42,459.431,970.21,480.96991.73502.4913.26
2018-02-121.3610.1619.62,467.921,976.991,486.07995.15504.2313.3
2018-02-091.3610.0819.452,476.41,983.791,491.18998.57505.9613.35
2018-02-081.3610.9821.22,484.881,990.591,496.291,001.99507.6913.39
2018-02-071.3611.1421.52,493.371,997.381,501.41,005.41509.4213.44
2018-02-061.3611.0921.42,501.852,004.181,506.51,008.83511.1613.49
2018-02-051.3612.1223.42,510.332,010.971,511.611,012.25512.8913.53
2018-02-021.3612.223.552,518.812,017.771,516.721,015.67514.6213.58
2018-02-011.3612.1823.52,527.32,024.561,521.831,019.09516.3613.62
2018-01-311.3612.44242,535.782,031.361,526.931,022.51518.0913.67
2018-01-301.3612.2323.62,544.262,038.151,532.041,025.93519.8213.71
2018-01-291.3612.4924.12,552.742,044.951,537.151,029.35521.5613.76
2018-01-261.3612.6424.42,561.232,051.741,542.261,032.77523.2913.81
2018-01-251.3612.6224.352,569.712,058.541,547.371,036.19525.0213.85
2018-01-241.3612.3823.92,578.192,065.331,552.471,039.62526.7613.9
2018-01-231.3612.123.352,586.682,072.131,557.581,043.04528.4913.94
2018-01-221.3612.123.352,595.162,078.921,562.691,046.46530.2213.99
2018-01-191.3612.1223.42,603.642,085.721,567.81,049.88531.9614.03
2018-01-181.3612.2823.72,612.122,092.521,572.911,053.3533.6914.08
2018-01-171.3612.2823.72,620.612,099.311,578.011,056.72535.4214.13
2018-01-161.3612.44242,629.092,106.111,583.121,060.14537.1614.17
2018-01-151.3612.1823.52,637.572,112.91,588.231,063.56538.8914.22
2018-01-121.3612.2823.72,646.062,119.71,593.341,066.98540.6214.26
2018-01-111.3612.0223.22,654.542,126.491,598.451,070.4542.3514.31
2018-01-101.3612.9324.952,663.022,133.291,603.551,073.82544.0914.35
2018-01-091.3612.95252,671.52,140.081,608.661,077.24545.8214.4
2018-01-081.3613.1925.452,679.992,146.881,613.771,080.66547.5514.45
2018-01-051.3613.2925.652,688.472,153.671,618.881,084.08549.2914.49
2018-01-041.3613.3925.852,696.952,160.471,623.991,087.5551.0214.54
2018-01-031.3613.4525.952,705.432,167.261,629.091,090.92552.7514.58
2018-01-021.3612.5624.252,713.922,174.061,634.21,094.34554.4914.63
2017-12-291.6612.44242,722.42,180.851,639.311,097.76556.2214.67
2017-12-281.6612.3823.92,729.812,186.791,643.771,100.75557.7314.71
2017-12-271.6612.2523.652,737.212,192.721,648.231,103.74559.2514.75
2017-12-261.6612.1823.52,744.622,198.651,652.691,106.72560.7614.79
2017-12-251.6612.5924.32,752.032,204.591,657.151,109.71562.2714.83
2017-12-221.6612.3323.82,759.432,210.521,661.611,112.7563.7914.87
2017-12-211.6612.3323.82,766.842,216.451,666.071,115.68565.314.91
2017-12-201.6611.8722.92,774.252,222.391,670.531,118.67566.8114.95
2017-12-191.6612.0223.22,781.652,228.321,674.991,121.66568.3314.99
2017-12-181.6612.3823.92,789.062,234.251,679.451,124.64569.8415.03
2017-12-151.6612.5924.32,796.462,240.191,683.911,127.63571.3515.07
2017-12-141.6612.7724.652,803.872,246.121,688.371,130.62572.8715.11
2017-12-131.6612.9324.952,811.282,252.051,692.831,133.6574.3815.15
2017-12-121.6612.7524.62,818.682,257.991,697.291,136.59575.8915.19
2017-12-111.6612.8224.752,826.092,263.921,701.751,139.58577.415.23
2017-12-081.6612.7724.652,833.52,269.851,706.211,142.56578.9215.27
2017-12-071.6612.8224.752,840.92,275.791,710.671,145.55580.4315.31
2017-12-061.6612.7224.552,848.312,281.721,715.131,148.54581.9415.35
2017-12-051.6613.0625.22,855.722,287.651,719.591,151.52583.4615.39
2017-12-041.6613.99272,863.122,293.581,724.051,154.51584.9715.43
2017-12-011.6614.1227.252,870.532,299.521,728.511,157.5586.4815.47
2017-11-301.6614.0227.052,877.942,305.451,732.971,160.4858815.51
2017-11-291.6614.327.62,885.342,311.381,737.431,163.47589.5115.55
2017-11-281.6614.5928.152,892.752,317.321,741.891,166.45591.0215.59
2017-11-271.6614.7428.452,900.152,323.251,746.351,169.44592.5415.63
2017-11-241.6614.8728.72,907.562,329.181,750.811,172.43594.0515.67
2017-11-231.6614.8728.72,914.972,335.121,755.271,175.41595.5615.71
2017-11-221.6614.7228.42,922.372,341.051,759.731,178.4597.0815.75
2017-11-211.6614.9728.92,929.782,346.981,764.191,181.39598.5915.79
2017-11-201.6615.2829.52,937.192,352.921,768.651,184.37600.115.83
2017-11-171.6616.0130.92,944.592,358.851,773.11,187.36601.6215.87
2017-11-161.6614.7928.552,9522,364.781,777.561,190.35603.1315.91
2017-11-151.661528.952,959.412,370.721,782.021,193.33604.6415.95
2017-11-141.6614.6128.22,966.812,376.651,786.481,196.32606.1615.99
2017-11-131.6621.2628.72,974.222,382.581,790.941,199.31607.6716.03
2017-11-101.6620.8928.22,981.632,388.511,795.41,202.29609.1816.07
2017-11-091.6620.3727.52,989.032,394.451,799.861,205.28610.716.11
2017-11-081.6620.6727.92,996.442,400.381,804.321,208.27612.2116.15
2017-11-071.6621.1128.53,003.852,406.311,808.781,211.25613.7216.19
2017-11-061.6620.6727.93,011.252,412.251,813.241,214.24615.2416.23
2017-11-031.6621.1128.53,018.662,418.181,817.71,217.23616.7516.27
2017-11-021.6621.9329.63,026.062,424.111,822.161,220.21618.2616.31
2017-11-011.6620.4827.653,033.472,430.051,826.621,223.2619.7816.35
2017-10-311.6621.0728.453,040.882,435.981,831.081,226.19621.2916.39
2017-10-301.6620.8928.23,048.282,441.911,835.541,229.17622.816.43
2017-10-271.6622.22303,055.692,447.851,8401,232.16624.3116.47
2017-10-261.6622.8130.83,063.12,453.781,844.461,235.15625.8316.51
2017-10-251.662229.73,070.52,459.711,848.921,238.13627.3416.55
2017-10-241.6623.7323,077.912,465.651,853.381,241.12628.8516.59
2017-10-231.6623.9332.33,085.322,471.581,857.841,244.1630.3716.63
2017-10-201.6622.22303,092.722,477.511,862.31,247.09631.8816.67
2017-10-191.6620.2227.33,100.132,483.451,866.761,250.08633.3916.71
2017-10-181.6620.1127.153,107.542,489.381,871.221,253.06634.9116.75
2017-10-171.6620.0427.053,114.942,495.311,875.681,256.05636.4216.79
2017-10-161.6620.1127.153,122.352,501.241,880.141,259.04637.9316.83
2017-10-131.6620.2227.33,129.752,507.181,884.61,262.02639.4516.87
2017-10-121.6620.1127.153,137.162,513.111,889.061,265.01640.9616.91
2017-10-111.6620273,144.572,519.041,893.521,268642.4716.95
2017-10-061.6620.74283,151.972,524.981,897.981,270.98643.9916.99
2017-10-051.6621.0428.43,159.382,530.911,902.441,273.97645.517.03
2017-10-031.6620.5927.83,166.792,536.841,906.91,276.96647.0117.07
2017-10-021.6620273,174.192,542.781,911.361,279.94648.5317.11
2017-09-301.9420273,181.62,548.711,915.821,282.93650.0417.15
2017-09-291.9419.8126.753,166.692,536.771,906.841,276.92646.9917.07
2017-09-281.9420.327.43,151.782,524.821,897.861,270.91643.9516.99
2017-09-271.9419.9626.953,136.872,512.881,888.891,264.89640.916.91
2017-09-261.9419.5926.453,121.962,500.941,879.911,258.88637.8616.83
2017-09-251.9420.2227.33,107.052,488.991,870.931,252.87634.8116.75
2017-09-221.9420.4127.553,092.152,477.051,861.951,246.86631.7616.67
2017-09-211.9421.9629.653,077.242,465.111,852.981,240.85628.7216.59
2017-09-201.9422.3330.153,062.332,453.161,8441,234.83625.6716.51
2017-09-191.9420.3327.453,047.422,441.221,835.021,228.82622.6216.43
2017-09-181.9419.8526.83,032.512,429.281,826.041,222.81619.5816.35
2017-09-151.9419.8526.83,017.62,417.331,817.071,216.8616.5316.27
2017-09-141.9419.9626.953,002.692,405.391,808.091,210.79613.4916.19
2017-09-131.9419.9626.952,987.782,393.451,799.111,204.78610.4416.1
2017-09-121.9420.3327.452,972.872,381.51,790.131,198.76607.3916.02
2017-09-111.9422.5630.452,957.962,369.561,781.161,192.75604.3515.94
2017-09-081.942128.352,943.052,357.621,772.181,186.74601.315.86
2017-09-071.9419.1125.82,928.152,345.671,763.21,180.73598.2615.78
2017-09-061.9419.4426.252,913.242,333.731,754.221,174.72595.2115.7
2017-09-051.9419.26262,898.332,321.791,745.251,168.7592.1615.62
2017-09-041.9419.1125.82,883.422,309.841,736.271,162.69589.1215.54
2017-09-011.9419.7426.652,868.512,297.91,727.291,156.68586.0715.46
2017-08-311.9419.1125.82,853.62,285.961,718.311,150.67583.0315.38
2017-08-301.9419.5626.42,838.692,274.011,709.341,144.66579.9815.3
2017-08-291.9419.3326.12,823.782,262.071,700.361,138.65576.9315.22
2017-08-281.9420.1127.152,808.872,250.131,691.381,132.63573.8915.14
2017-08-251.9420.0427.052,793.962,238.181,682.41,126.62570.8415.06
2017-08-241.9418.2224.62,779.052,226.241,673.421,120.61567.7914.98
2017-08-231.9416.5922.42,764.152,214.31,664.451,114.6564.7514.9
2017-08-221.9416.6722.52,749.242,202.351,655.471,108.59561.714.82
2017-08-211.9416.1121.752,734.332,190.411,646.491,102.57558.6614.74
2017-08-181.9414.6719.82,719.422,178.471,637.511,096.56555.6114.66
2017-08-171.9413.33182,704.512,166.521,628.541,090.55552.5614.58
2017-08-161.9412.8117.32,689.62,154.581,619.561,084.54549.5214.5
2017-08-151.9412.6717.12,674.692,142.641,610.581,078.53546.4714.42
2017-08-141.9414.1916.752,659.782,130.691,601.61,072.51543.4314.34
2017-08-111.9414.8717.552,644.872,118.751,592.631,066.5540.3814.26
2017-08-101.9414.6617.32,629.962,106.811,583.651,060.49537.3314.18
2017-08-091.941517.72,615.052,094.861,574.671,054.48534.2914.1
2017-08-081.9415.1317.852,600.152,082.921,565.691,048.47531.2414.02
2017-08-071.9415.2117.952,585.242,070.981,556.721,042.46528.213.94
2017-08-041.9415.25182,570.332,059.031,547.741,036.44525.1513.85
2017-08-031.9414.2816.852,555.422,047.091,538.761,030.43522.113.77
2017-08-021.9413.9816.52,540.512,035.151,529.781,024.42519.0613.69
2017-08-011.9414.0716.62,525.62,023.21,520.811,018.41516.0113.61
2017-07-311.9413.7316.22,510.692,011.261,511.831,012.4512.9613.53
2017-07-281.9413.616.052,495.781,999.321,502.851,006.38509.9213.45
2017-07-271.9413.6916.152,480.871,987.371,493.871,000.37506.8713.37
2017-07-261.9413.616.052,465.961,975.431,484.9994.36503.8313.29
2017-07-251.9413.3115.72,451.051,963.491,475.92988.35500.7813.21
2017-07-241.9413.2215.62,436.151,951.541,466.94982.34497.7313.13
2017-07-211.9413.3115.72,421.241,939.61,457.96976.33494.6913.05
2017-07-201.9413.2215.62,406.331,927.661,448.98970.31491.6412.97
2017-07-191.9413.3915.82,391.421,915.711,440.01964.3488.612.89
2017-07-181.9413.3915.82,376.511,903.771,431.03958.29485.5512.81
2017-07-171.9413.2615.652,361.61,891.831,422.05952.28482.512.73
2017-07-141.9413.2615.652,346.691,879.881,413.07946.27479.4612.65
2017-07-131.9413.2615.652,331.781,867.941,404.1940.25476.4112.57
2017-07-121.9413.0515.42,316.871,8561,395.12934.24473.3712.49
2017-07-111.9413.2615.652,301.961,844.051,386.14928.23470.3212.41
2017-07-101.9413.3915.82,287.051,832.111,377.16922.22467.2712.33
2017-07-071.9413.6416.12,272.151,820.171,368.19916.21464.2312.25
2017-07-061.9427.8416.152,257.241,808.221,359.21910.19461.1812.17
2017-07-051.9427.2415.82,242.331,796.281,350.23904.18458.1312.09
2017-07-041.9427.2415.82,227.421,784.341,341.25898.17455.0912.01
2017-07-031.9426.9815.652,212.511,772.391,332.28892.16452.0411.93
2017-06-301.3427.59162,197.61,760.451,323.3886.1544911.85
2017-06-291.3426.4715.352,193.031,756.791,320.55884.3448.0611.82
2017-06-281.3426.5515.42,188.461,753.131,317.79882.46447.1311.8
2017-06-271.3426.9815.652,183.891,749.471,315.04880.62446.211.77
2017-06-261.3427.0715.72,179.321,745.81,312.29878.78445.2611.75
2017-06-231.3426.8115.552,174.751,742.141,309.54876.93444.3311.72
2017-06-221.3427.3315.852,170.181,738.481,306.79875.09443.3911.7
2017-06-211.3427.0715.72,165.611,734.821,304.03873.25442.4611.67
2017-06-201.3427.0715.72,161.041,731.161,301.28871.4441.5311.65
2017-06-191.3427.0715.72,156.471,727.51,298.53869.56440.5911.62
2017-06-161.3426.8115.552,151.91,723.841,295.78867.72439.6611.6
2017-06-151.3425.9515.052,147.321,720.171,293.02865.87438.7211.57
2017-06-141.3426.2115.22,142.751,716.511,290.27864.03437.7911.55
2017-06-131.3426.9815.652,138.181,712.851,287.52862.19436.8611.53
2017-06-121.3426.6415.452,133.611,709.191,284.77860.35435.9211.5
2017-06-091.3426.5515.42,129.041,705.531,282.02858.5434.9911.48
2017-06-081.3426.4715.352,124.471,701.871,279.26856.66434.0611.45
2017-06-071.3426.0315.12,119.91,698.211,276.51854.82433.1211.43
2017-06-061.3426.0315.12,115.331,694.551,273.76852.97432.1911.4
2017-06-051.3426.2115.22,110.761,690.881,271.01851.13431.2511.38
2017-06-031.3425.6914.92,106.191,687.221,268.26849.29430.3211.35
2017-06-021.3425.5214.82,101.621,683.561,265.5847.44429.3911.33
2017-06-011.3425.6914.92,097.051,679.91,262.75845.6428.4511.3
2017-05-311.3425.6914.92,092.481,676.241,260843.76427.5211.28
2017-05-261.3426.3815.32,087.911,672.581,257.25841.92426.5911.25
2017-05-251.3426.4715.352,083.341,668.921,254.49840.07425.6511.23
2017-05-241.3426.6415.452,078.771,665.251,251.74838.23424.7211.21
2017-05-231.3426.8115.552,074.21,661.591,248.99836.39423.7811.18
2017-05-221.3426.8115.552,069.631,657.931,246.24834.54422.8511.16
2017-05-191.3426.9815.652,065.061,654.271,243.49832.7421.9211.13
2017-05-181.3426.8115.552,060.491,650.611,240.73830.86420.9811.11
2017-05-171.3426.9815.652,055.911,646.951,237.98829.02420.0511.08
2017-05-161.3426.8115.552,051.341,643.291,235.23827.17419.1111.06
2017-05-151.3417.5615.82,046.771,639.631,232.48825.33418.1811.03
2017-05-121.3417.4415.72,042.21,635.961,229.73823.49417.2511.01
2017-05-111.3417.7215.952,037.631,632.31,226.97821.64416.3110.98
2017-05-101.3417.6715.92,033.061,628.641,224.22819.8415.3810.96
2017-05-091.3417.6115.852,028.491,624.981,221.47817.96414.4510.93
2017-05-081.3418.1116.32,023.921,621.321,218.72816.11413.5110.91
2017-05-051.3417.6715.92,019.351,617.661,215.96814.27412.5810.88
2017-05-041.3417.8916.12,014.781,6141,213.21812.43411.6410.86
2017-05-031.3417.4415.72,010.211,610.331,210.46810.59410.7110.84
2017-05-021.3417.6715.92,005.641,606.671,207.71808.74409.7810.81
2017-04-281.3417.78162,001.071,603.011,204.96806.9408.8410.79
2017-04-271.3417.78161,996.51,599.351,202.2805.06407.9110.76
2017-04-261.3417.6715.91,991.931,595.691,199.45803.21406.9810.74
2017-04-251.3417.3915.651,987.361,592.031,196.7801.37406.0410.71
2017-04-241.341715.31,982.791,588.371,193.95799.53405.1110.69
2017-04-211.3417.0615.351,978.221,584.711,191.2797.68404.1710.66
2017-04-201.3417.0615.351,973.651,581.041,188.44795.84403.2410.64
2017-04-191.3417.4415.71,969.081,577.381,185.69794402.3110.61
2017-04-181.3417.515.751,964.51,573.721,182.94792.16401.3710.59
2017-04-171.3417.3915.651,959.931,570.061,180.19790.31400.4410.56
2017-04-141.3417.3315.61,955.361,566.41,177.43788.47399.510.54
2017-04-131.341816.21,950.791,562.741,174.68786.63398.5710.52
2017-04-121.3418.1716.351,946.221,559.081,171.93784.78397.6410.49
2017-04-111.3418.0616.251,941.651,555.421,169.18782.94396.710.47
2017-04-101.3418.6716.81,937.081,551.751,166.43781.1395.7710.44
2017-04-071.3418.2216.41,932.511,548.091,163.67779.25394.8410.42
2017-04-061.3435.9816.551,927.941,544.431,160.92777.41393.910.39
2017-04-051.3436.4116.751,923.371,540.771,158.17775.57392.9710.37
2017-03-311.1736.5216.81,918.81,537.111,155.42773.73392.0310.34
2017-03-301.1736.4116.751,911.031,530.891,150.74770.59390.4510.3
2017-03-291.1736.6316.851,903.261,524.661,146.06767.46388.8610.26
2017-03-281.1736.0916.61,895.491,518.441,141.38764.33387.2710.22
2017-03-271.1736.316.71,887.731,512.221,136.71761.2385.6910.18
2017-03-241.1736.96171,879.961,505.991,132.03758.06384.110.13
2017-03-231.1737.6117.31,872.191,499.771,127.35754.93382.5110.09
2017-03-221.1737.9317.451,864.421,493.551,122.67751.8380.9210.05
2017-03-211.1738.0417.51,856.651,487.321,117.99748.67379.3410.01
2017-03-201.1737.517.251,848.881,481.11,113.32745.53377.759.97
2017-03-171.1737.2817.151,841.121,474.881,108.64742.4376.169.92
2017-03-161.1736.8516.951,833.351,468.651,103.96739.27374.589.88
2017-03-151.1737.0717.051,825.581,462.431,099.28736.14372.999.84
2017-03-141.1737.6117.31,817.811,456.211,094.61733371.49.8
2017-03-131.1736.6316.851,810.041,449.981,089.93729.87369.819.76
2017-03-101.1736.96171,802.271,443.761,085.25726.74368.239.71
2017-03-091.1737.6117.31,794.511,437.541,080.57723.61366.649.67
2017-03-081.1737.8317.41,786.741,431.321,075.89720.47365.059.63
2017-03-071.1739.0217.951,778.971,425.091,071.22717.34363.469.59
2017-03-061.1741.4119.051,771.21,418.871,066.54714.21361.889.55
2017-03-031.1741.6319.151,763.431,412.651,061.86711.08360.299.51
2017-03-021.1739.7818.31,755.661,406.421,057.18707.94358.79.46
2017-03-011.1737.2817.151,747.891,400.21,052.51704.81357.129.42
2017-02-241.1736.96171,740.131,393.981,047.83701.68355.539.38
2017-02-231.1736.7416.91,732.361,387.751,043.15698.55353.949.34
2017-02-221.1736.4116.751,724.591,381.531,038.47695.41352.359.3
2017-02-211.1736.216.651,716.821,375.311,033.79692.28350.779.25
2017-02-201.1736.316.71,709.051,369.081,029.12689.15349.189.21
2017-02-181.1736.0916.61,701.281,362.861,024.44686.02347.599.17
2017-02-171.1736.0916.61,693.521,356.641,019.76682.88346.019.13
2017-02-161.1735.9816.551,685.751,350.421,015.08679.75344.429.09
2017-02-151.1736.4116.751,677.981,344.191,010.41676.62342.839.04
2017-02-141.1736.316.71,670.211,337.971,005.73673.49341.249
2017-02-131.1736.5216.81,662.441,331.751,001.05670.35339.668.96
2017-02-101.1736.216.651,654.671,325.52996.37667.22338.078.92
2017-02-091.1737.3917.21,646.911,319.3991.69664.09336.488.88
2017-02-081.1735.6516.41,639.141,313.08987.02660.96334.98.84
2017-02-071.1735.5416.351,631.371,306.85982.34657.82333.318.79
2017-02-061.1735.4316.31,623.61,300.63977.66654.69331.728.75
2017-02-031.1735.3316.251,615.831,294.41972.98651.56330.138.71
2017-02-021.1735.4316.31,608.061,288.18968.31648.43328.558.67
2017-01-241.1735.9816.551,600.291,281.96963.63645.29326.968.63
2017-01-231.1735.9816.551,592.531,275.74958.95642.16325.378.58
2017-01-201.1735.4316.31,584.761,269.51954.27639.03323.798.54
2017-01-191.1735.4316.31,576.991,263.29949.59635.9322.28.5
2017-01-181.1735.6516.41,569.221,257.07944.92632.76320.618.46
2017-01-171.1735.8716.51,561.451,250.85940.24629.63319.028.42
2017-01-161.1736.4116.751,553.681,244.62935.56626.5317.448.37
2017-01-131.1737.1717.11,545.921,238.4930.88623.37315.858.33
2017-01-121.1736.316.71,538.151,232.18926.2620.23314.268.29
2017-01-111.1736.316.71,530.381,225.95921.53617.1312.688.25
2017-01-101.1736.5216.81,522.611,219.73916.85613.97311.098.21
2017-01-091.1736.8516.951,514.841,213.51912.17610.84309.58.17
2017-01-061.1736.4116.751,507.071,207.28907.49607.7307.918.12
2017-01-051.1736.7416.91,499.311,201.06902.82604.57306.338.08
2017-01-041.1735.4316.31,491.541,194.84898.14601.44304.748.04
2017-01-031.1735.7616.451,483.771,188.61893.46598.31303.158
2016-12-300.935.5416.351,4761,182.39888.78595.17301.567.96
2016-12-290.935.1116.151,464.721,173.36881.99590.63299.267.9
2016-12-280.934.3515.81,453.451,164.33875.2586.08296.967.83
2016-12-270.934.78161,442.171,155.29868.41581.53294.657.77
2016-12-260.934.78161,430.91,146.26861.63576.99292.357.71
2016-12-230.934.78161,419.621,137.23854.84572.44290.057.65
2016-12-220.935.2216.21,408.351,128.2848.05567.89287.747.59
2016-12-210.934.8916.051,397.071,119.17841.26563.35285.447.53
2016-12-200.935.1116.151,385.81,110.13834.47558.8283.147.47
2016-12-190.93516.11,374.521,101.1827.68554.26280.837.41
2016-12-160.93516.11,363.251,092.07820.89549.71278.537.35
2016-12-150.935.4316.31,351.971,083.04814.1545.16276.227.29
2016-12-140.935.5416.351,340.71,074.01807.31540.62273.927.23
2016-12-130.935.1116.151,329.421,064.97800.52536.07271.627.17
2016-12-120.93516.11,318.151,055.94793.73531.52269.317.11
2016-12-090.935.1116.151,306.871,046.91786.94526.98267.017.04
2016-12-080.936.0916.61,295.61,037.88780.15522.43264.716.98
2016-12-070.936.0916.61,284.321,028.84773.36517.88262.46.92
2016-12-060.936.216.651,273.051,019.81766.57513.34260.16.86
2016-12-050.937.1717.11,261.771,010.78759.79508.79257.86.8
2016-12-020.935.6516.41,250.51,001.75753504.24255.496.74
2016-12-010.935.4316.31,239.22992.72746.21499.7253.196.68
2016-11-300.927.7616.11,227.95983.68739.42495.15250.896.62
2016-11-290.928.2816.41,216.67974.65732.63490.6248.586.56
2016-11-280.927.8416.151,205.4965.62725.84486.06246.286.5
2016-11-250.927.515.951,194.12956.59719.05481.51243.976.44
2016-11-240.927.8416.151,182.85947.56712.26476.97241.676.38
2016-11-230.928.2816.41,171.57938.52705.47472.42239.376.32
2016-11-220.927.59161,160.3929.49698.68467.87237.066.25
2016-11-210.927.4115.91,149.02920.46691.89463.33234.766.19
2016-11-180.927.6716.051,137.75911.43685.1458.78232.466.13
2016-11-170.927.59161,126.47902.39678.31454.23230.156.07
2016-11-160.928.116.31,115.2893.36671.52449.69227.856.01
2016-11-150.928.3616.451,103.92884.33664.74445.14225.555.95
2016-11-140.928.2816.41,092.65875.3657.95440.59223.245.89
2016-11-110.927.6716.051,081.37866.27651.16436.05220.945.83
2016-11-100.927.9316.21,070.1857.23644.37431.5218.635.77
2016-11-090.926.7215.51,058.82848.2637.58426.95216.335.71
2016-11-080.928.116.31,047.55839.17630.79422.41214.035.65
2016-11-070.928.116.31,036.27830.14624417.86211.725.59
2016-11-040.928.0216.251,025821.1617.21413.31209.425.52
2016-11-030.927.9316.21,013.72812.07610.42408.77207.125.46
2016-11-020.928.1916.351,002.45803.04603.63404.22204.815.4
2016-11-010.928.3616.45991.17794.01596.84399.68202.515.34
2016-10-310.927.7616.1979.9784.98590.05395.13200.215.28
2016-10-280.927.515.95968.62775.94583.26390.58197.95.22
2016-10-270.927.6716.05957.35766.91576.47386.04195.65.16
2016-10-260.927.5916946.07757.88569.68381.49193.295.1
2016-10-250.927.5916934.8748.85562.9376.94190.995.04
2016-10-240.927.5916923.52739.82556.11372.4188.694.98
2016-10-210.928.116.3912.25730.78549.32367.85186.384.92
2016-10-200.927.5916900.97721.75542.53363.3184.084.86
2016-10-190.927.8416.15889.7712.72535.74358.76181.784.8
2016-10-180.927.9316.2878.42703.69528.95354.21179.474.73
2016-10-170.927.9316.2867.15694.65522.16349.66177.174.67
2016-10-140.928.0216.25855.87685.62515.37345.12174.874.61
2016-10-130.927.8416.15844.6676.59508.58340.57172.564.55
2016-10-120.927.6716.05833.32667.56501.79336.03170.264.49
2016-10-110.927.8416.15822.05658.53495331.48167.954.43
2016-10-070.930.0917.45810.77649.49488.21326.93165.654.37
2016-10-060.930.4317.65799.5640.46481.42322.39163.354.31
2016-10-050.930.3417.6788.22631.43474.63317.84161.044.25
2016-10-040.931.0318776.95622.4467.85313.29158.744.19
2016-10-030.931.0318765.67613.37461.06308.75156.444.13
2016-09-300.4629.6617.2754.4604.33454.27304.2154.134.07
2016-09-290.4629.5717.15757.57606.88456.18305.48154.784.08
2016-09-260.4630.1717.5760.75609.42458.09306.76155.434.1
2016-09-230.4629.4817.1763.92611.96460308.04156.084.12
2016-09-220.463017.4767.1614.5461.91309.32156.734.13
2016-09-210.4630.9517.95770.27617.05463.82310.6157.384.15
2016-09-200.4630.8617.9773.45619.59465.73311.88158.024.17
2016-09-190.4629.4817.1776.62622.13467.65313.16158.674.19
2016-09-140.4629.5717.15779.79624.68469.56314.44159.324.2
2016-09-130.4629.6617.2782.97627.22471.47315.72159.974.22
2016-09-120.4630.0917.45786.14629.76473.38317160.624.24
2016-09-100.4630.9517.95789.32632.3475.29318.28161.274.25
2016-09-090.4631.2918.15792.49634.85477.2319.56161.924.27
2016-09-080.4630.0917.45795.66637.39479.11320.84162.564.29
2016-09-070.4630.1717.5798.84639.93481.03322.12163.214.31
2016-09-060.4630.3417.6802.01642.47482.94323.4163.864.32
2016-09-050.4630.5217.7805.19645.02484.85324.68164.514.34
2016-09-020.4630.617.75808.36647.56486.76325.96165.164.36
2016-09-010.4629.1416.9811.54650.1488.67327.24165.814.37
2016-08-310.4626.5515.4814.71652.65490.58328.52166.464.39
2016-08-300.4624.1414817.88655.19492.49329.8167.14.41
2016-08-290.4624.6614.3821.06657.73494.41331.08167.754.43
2016-08-260.4624.5714.25824.23660.27496.32332.36168.44.44
2016-08-250.4624.7414.35827.41662.82498.23333.64169.054.46
2016-08-240.4624.6614.3830.58665.36500.14334.92169.74.48
2016-08-230.4624.7414.35833.75667.9502.05336.2170.354.49
2016-08-220.46177.514.2836.93670.45503.96337.48170.994.51
2016-08-190.46179.3814.35840.1672.99505.87338.76171.644.53
2016-08-180.46180.6314.45843.28675.53507.78340.04172.294.55
2016-08-170.46180.6314.45846.45678.07509.7341.32172.944.56
2016-08-160.46180.6314.45849.63680.62511.61342.6173.594.58
2016-08-150.46179.3814.35852.8683.16513.52343.88174.244.6
2016-08-120.46177.514.2855.97685.7515.43345.16174.894.61
2016-08-110.4617514859.15688.24517.34346.44175.534.63
2016-08-100.46176.8814.15862.32690.79519.25347.72176.184.65
2016-08-090.46173.7513.9865.5693.33521.16349176.834.67
2016-08-080.4617514868.67695.87523.08350.28177.484.68
2016-08-050.46175.6314.05871.85698.42524.99351.56178.134.7
2016-08-040.4617514875.02700.96526.9352.84178.784.72
2016-08-030.46178.1314.25878.19703.5528.81354.12179.434.73
2016-08-020.4617514881.37706.04530.72355.4180.074.75
2016-08-010.46178.1314.25884.54708.59532.63356.68180.724.77
2016-07-290.46176.2514.1887.72711.13534.54357.96181.374.79
2016-07-280.46178.1314.25890.89713.67536.46359.24182.024.8
2016-07-270.46173.7513.9894.06716.22538.37360.52182.674.82
2016-07-260.46176.2514.1897.24718.76540.28361.8183.324.84
2016-07-250.4617013.6900.41721.3542.19363.08183.974.85
2016-07-220.46177.514.2903.59723.84544.1364.36184.614.87
2016-07-210.46178.7514.3906.76726.39546.01365.64185.264.89
2016-07-200.46179.3814.35909.94728.93547.92366.92185.914.9
2016-07-190.46186.8814.95913.11731.47549.83368.2186.564.92
2016-07-180.46180.6314.45916.28734.01551.75369.48187.214.94
2016-07-150.46169.3813.55919.46736.56553.66370.76187.864.96
2016-07-140.46173.7513.9922.63739.1555.57372.04188.514.97
2016-07-130.46171.8813.75925.81741.64557.48373.32189.154.99
2016-07-120.46171.8813.75928.98744.19559.39374.6189.85.01
2016-07-110.46169.3813.55932.15746.73561.3375.88190.455.02
2016-07-070.46169.3813.55935.33749.27563.21377.16191.15.04
2016-07-060.46168.7513.5938.5751.81565.13378.44191.755.06
2016-07-050.46168.7513.5941.68754.36567.04379.72192.45.08
2016-07-040.46168.7513.5944.85756.9568.95381193.045.09
2016-07-010.46168.7513.5948.03759.44570.86382.28193.695.11
2016-06-300.5817013.6951.2761.99572.77383.56194.345.13
2016-06-290.58168.1313.45938.03751.43564.84378.24191.655.06
2016-06-280.58168.7513.5924.85740.88556.91372.93188.964.99
2016-06-270.58167.513.4911.68730.33548.97367.62186.274.91
2016-06-240.58166.8813.35898.5719.77541.04362.31183.584.84
2016-06-230.58167.513.4885.33709.22533.11357180.884.77
2016-06-220.58167.513.4872.16698.67525.17351.68178.194.7
2016-06-210.58169.3813.55858.98688.11517.24346.37175.54.63
2016-06-200.58169.3813.55845.81677.56509.31341.06172.814.56
2016-06-170.58167.513.4832.64667.01501.38335.75170.124.49
2016-06-160.58168.7513.5819.46656.45493.44330.44167.434.42
2016-06-150.58166.8813.35806.29645.9485.51325.12164.734.35
2016-06-140.58166.8813.35793.11635.35477.58319.81162.044.28
2016-06-130.58166.8813.35779.94624.79469.65314.5159.354.2
2016-06-080.58168.7513.5766.77614.24461.71309.19156.664.13
2016-06-070.5817013.6753.59603.69453.78303.87153.974.06
2016-06-060.58168.7513.5740.42593.13445.85298.56151.283.99
2016-06-040.58168.1313.45727.25582.58437.92293.25148.593.92
2016-06-030.58168.7513.5714.07572.03429.98287.94145.893.85
2016-06-020.58170.6313.65700.9561.47422.05282.63143.23.78
2016-06-010.58171.2513.7687.72550.92414.12277.31140.513.71
2016-05-310.58171.8813.75674.55540.37406.18272137.823.64
2016-05-300.58170.6313.65661.38529.81398.25266.69135.133.56
2016-05-270.58172.513.8648.2519.26390.32261.38132.443.49
2016-05-260.5817514635.03508.71382.39256.07129.743.42
2016-05-250.58171.2513.7621.86498.15374.45250.75127.053.35
2016-05-240.58166.2513.3608.68487.6366.52245.44124.363.28
2016-05-230.5817013.6595.51477.05358.59240.13121.673.21
2016-05-200.58170.6313.65582.33466.5350.66234.82118.983.14
2016-05-190.5822.7513.65569.16455.94342.72229.51116.293.07
2016-05-180.5822.8313.7555.99445.39334.79224.19113.593
2016-05-170.5823.0813.85542.81434.84326.86218.88110.92.93
2016-05-160.582313.8529.64424.28318.93213.57108.212.85
2016-05-130.5823.3314516.47413.73310.99208.26105.522.78
2016-05-120.5823.514.1503.29403.18303.06202.94102.832.71
2016-05-110.5823.5814.15490.12392.62295.13197.63100.142.64
2016-05-100.5823.3314476.94382.07287.19192.3297.452.57
2016-05-090.5823.3314463.77371.52279.26187.0194.752.5
2016-05-060.5823.4214.05450.6360.96271.33181.792.062.43
2016-05-050.5823.1713.9437.42350.41263.4176.3889.372.36
2016-05-040.5822.5813.55424.25339.86255.46171.0786.682.29
2016-05-030.5823.0813.85411.08329.3247.53165.7683.992.22
2016-04-290.5823.3314397.9318.75239.6160.4581.32.14
2016-04-280.5823.4214.05384.73308.2231.67155.1478.62.07
2016-04-270.5823.514.1371.55297.64223.73149.8275.912
2016-04-260.5823.3314358.38287.09215.8144.5173.221.93
2016-04-250.5823.1713.9345.21276.54207.87139.270.531.86
2016-04-220.5823.1713.9332.03265.98199.94133.8967.841.79
2016-04-210.5823.1713.9318.86255.43192128.5765.151.72
2016-04-200.5822.9213.75305.69244.88184.07123.2662.461.65
2016-04-190.5822.8313.7292.51234.32176.14117.9559.761.58
2016-04-180.5823.0813.85279.34223.77168.2112.6457.071.51
2016-04-150.5823.2513.95266.16213.22160.27107.3354.381.43
2016-04-140.5823.3314252.99202.66152.34102.0151.691.36
2016-04-130.5822.5813.55239.82192.11144.4196.7491.29
2016-04-120.5822.2513.35226.64181.56136.4791.3946.311.22
2016-04-110.5822.3313.4213.47171.01128.5486.0843.611.15
2016-04-080.5822.1713.3200.3160.45120.6180.7740.921.08
2016-04-070.5858.8612.95187.12149.9112.6875.4538.231.01
2016-04-060.5859.7713.15173.95139.35104.7470.1435.540.938
2016-04-010.5860.4513.3160.77128.7996.8164.8332.850.867
2016-03-310.0959.7713.15147.6118.2488.8859.5230.160.796
2016-03-300.096013.2162.27129.9997.7165.4333.150.875
2016-03-290.0958.4112.85176.95141.75106.5571.3536.150.954
2016-03-280.0959.7713.15191.62153.5115.3977.2739.151.03
2016-03-250.0960.2313.25206.29165.26124.2283.1942.151.11
2016-03-240.0960.2313.25220.97177.01133.0689.145.151.19
2016-03-230.0960.4513.3235.64188.77141.8995.0248.141.27
2016-03-220.0960.6813.35250.32200.52150.73100.9451.141.35
2016-03-210.0959.7713.15264.99212.28159.57106.8554.141.43
2016-03-180.0959.7713.15279.66224.03168.4112.7757.141.51
2016-03-170.0960.2313.25294.34235.79177.24118.6960.141.59
2016-03-160.0959.7713.15309.01247.54186.07124.663.131.67
2016-03-150.0959.5513.1323.68259.3194.91130.5266.131.74
2016-03-140.0965.4514.4338.36271.05203.74136.4469.131.82
2016-03-110.0966.5914.65353.03282.81212.58142.3572.131.9
2016-03-100.0967.9514.95367.71294.56221.42148.2775.131.98
2016-03-090.0968.1815382.38306.32230.25154.1978.122.06
2016-03-080.0968.1815397.05318.07239.09160.1181.122.14
2016-03-070.0967.514.85411.73329.82247.92166.0284.122.22
2016-03-040.0968.4115.05426.4341.58256.76171.9487.122.3
2016-03-030.0966.1414.55441.07353.33265.6177.8690.122.38
2016-03-020.096514.3455.75365.09274.43183.7793.112.46
2016-03-010.096514.3470.42376.84283.27189.6996.112.54
2016-02-260.0963.8614.05485.09388.6292.1195.6199.112.61
2016-02-250.0964.7714.25499.77400.35300.94201.52102.112.69
2016-02-240.0963.8614.05514.44412.11309.77207.44105.112.77
2016-02-230.0964.3214.15529.12423.86318.61213.36108.12.85
2016-02-220.0962.2713.7543.79435.62327.45219.27111.12.93
2016-02-190.0961.5913.55558.46447.37336.28225.19114.13.01
2016-02-180.0961.5913.55573.14459.13345.12231.11117.13.09
2016-02-170.0961.1413.45587.81470.88353.95237.03120.13.17
2016-02-160.0960.6813.35602.48482.64362.79242.94123.093.25
2016-02-150.0959.5513.1617.16494.39371.63248.86126.093.33
2016-02-030.0962.9513.85631.83506.15380.46254.78129.093.41
2016-02-020.0969.7715.35646.51517.9389.3260.69132.093.48
2016-02-010.0970.2315.45661.18529.66398.13266.61135.093.56
2016-01-300.0971.3615.7675.85541.41406.97272.53138.083.64
2016-01-290.0972.515.95690.53553.17415.8278.44141.083.72
2016-01-280.0972.0515.85705.2564.92424.64284.36144.083.8
2016-01-270.0971.8215.8719.87576.68433.48290.28147.083.88
2016-01-260.0971.5915.75734.55588.43442.31296.19150.083.96
2016-01-250.0972.9516.05749.22600.18451.15302.11153.074.04
2016-01-220.0972.0515.85763.89611.94459.98308.03156.074.12
2016-01-210.0971.5915.75778.57623.69468.82313.95159.074.2
2016-01-200.0970.9115.6793.24635.45477.66319.86162.074.28
2016-01-190.0971.8215.8807.92647.2486.49325.78165.074.35
2016-01-180.0972.2715.9822.59658.96495.33331.7168.074.43
2016-01-150.0972.7316837.26670.71504.16337.61171.064.51
2016-01-140.0973.6416.2851.94682.47513343.53174.064.59
2016-01-130.0974.0916.3866.61694.22521.83349.45177.064.67
2016-01-120.0973.1816.1881.28705.98530.67355.36180.064.75
2016-01-110.0972.515.95895.96717.73539.51361.28183.064.83
2016-01-080.0977.9517.15910.63729.49548.34367.2186.054.91
2016-01-070.0978.6417.3925.31741.24557.18373.11189.054.99
2016-01-060.0979.7717.55939.98753566.01379.03192.055.07
2016-01-050.0980.2317.65954.65764.75574.85384.95195.055.15
2016-01-040.0980.2317.65969.33776.51583.69390.87198.055.22
2015-12-310.680.4517.7984788.26592.52396.78201.045.3
2015-12-300.680.6817.75974.41780.58586.75392.92199.085.25
2015-12-290.681.5917.95964.82772.9580.98389.05197.135.2
2015-12-280.681.3617.9955.24765.22575.2385.18195.175.15
2015-12-250.681.5917.95945.65757.54569.43381.32193.215.1
2015-12-240.681.3617.9936.06749.86563.66377.45191.255.05
2015-12-230.681.8218926.47742.18557.88373.59189.294.99
2015-12-220.682.518.15916.89734.5552.11369.72187.334.94
2015-12-210.682.9518.25907.3726.82546.34365.85185.374.89
2015-12-180.682.9518.25897.71719.14540.56361.99183.414.84
2015-12-170.681.3617.9888.12711.46534.79358.12181.454.79
2015-12-160.681.3617.9878.54703.78529.02354.26179.54.74
2015-12-150.681.8218868.95696.09523.24350.39177.544.68
2015-12-140.679.0917.4859.36688.41517.47346.52175.584.63
2015-12-110.679.5517.5849.77680.73511.7342.66173.624.58
2015-12-100.679.3217.45840.18673.05505.92338.79171.664.53
2015-12-090.679.5517.5830.6665.37500.15334.93169.74.48
2015-12-080.680.6817.75821.01657.69494.38331.06167.744.43
2015-12-070.681.5917.95811.42650.01488.6327.19165.784.37
2015-12-040.681.5917.95801.83642.33482.83323.33163.824.32
2015-12-030.682.2718.1792.25634.65477.06319.46161.874.27
2015-12-020.682.7318.2782.66626.97471.28315.59159.914.22
2015-12-010.682.7318.2773.07619.29465.51311.73157.954.17
2015-11-300.682.2718.1763.48611.61459.74307.86155.994.12
2015-11-270.684.3218.55753.9603.93453.96304154.034.06
2015-11-260.684.0918.5744.31596.25448.19300.13152.074.01
2015-11-250.68518.7734.72588.57442.42296.26150.113.96
2015-11-240.689.0919.6725.13580.89436.64292.4148.153.91
2015-11-230.689.3219.65715.54573.21430.87288.53146.193.86
2015-11-200.6018.9705.96565.53425.1284.67144.243.81
2015-11-190.6019.35696.37557.85419.32280.8142.283.75
2015-11-180.6017.85686.78550.17413.55276.93140.323.7
2015-11-170.6017.85677.19542.49407.78273.07138.363.65
2015-11-160.6018667.61534.8402269.2136.43.6
2015-11-130.6018.25658.02527.12396.23265.34134.443.55
2015-11-120.6018648.43519.44390.46261.47132.483.5
2015-11-110.6017.2638.84511.76384.68257.6130.523.44
2015-11-100.6017.4629.26504.08378.91253.74128.563.39
2015-11-090.6017.65619.67496.4373.14249.87126.613.34
2015-11-060.6017.65610.08488.72367.36246.01124.653.29
2015-11-050.6017.55600.49481.04361.59242.14122.693.24
2015-11-040.6017.5590.9473.36355.82238.27120.733.19
2015-11-030.6017.4581.32465.68350.04234.41118.773.13
2015-11-020.6017.7571.73458344.27230.54116.813.08
2015-10-300.6017.65562.14450.32338.5226.67114.853.03
2015-10-290.6017.65552.55442.64332.72222.81112.892.98
2015-10-280.6017.55542.97434.96326.95218.94110.932.93
2015-10-270.6017.5533.38427.28321.18215.08108.982.88
2015-10-260.6017.75523.79419.6315.4211.21107.022.82
2015-10-230.6017.8514.2411.92309.63207.34105.062.77
2015-10-220.6017.65504.62404.24303.86203.48103.12.72
2015-10-210.6017.85495.03396.56298.08199.61101.142.67
2015-10-200.6017.85485.44388.88292.31195.7599.182.62
2015-10-190.6017.6475.85381.19286.54191.8897.222.56
2015-10-160.6017.7466.26373.51280.76188.0195.262.51
2015-10-150.6017.95456.68365.83274.99184.1593.32.46
2015-10-140.6018.05447.09358.15269.22180.2891.352.41
2015-10-130.6018.15437.5350.47263.44176.4289.392.36
2015-10-120.6018.2427.91342.79257.67172.5587.432.31
2015-10-080.6018.15418.33335.11251.9168.6885.472.25
2015-10-070.6018.1408.74327.43246.12164.8283.512.2
2015-10-060.6017.7399.15319.75240.35160.9581.552.15
2015-10-050.6017.6389.56312.07234.58157.0979.592.1
2015-10-020.6017.4379.98304.39228.8153.2277.632.05
2015-10-010.6017.5370.39296.71223.03149.3575.672
2015-09-300.22017.6360.8289.03217.26145.4973.721.94
2015-09-250.22018355.07284.44213.81143.1872.551.91
2015-09-240.22018349.35279.85210.36140.8771.381.88
2015-09-230.22018.15343.62275.27206.91138.5670.211.85
2015-09-220.22018.15337.89270.68203.46136.2569.041.82
2015-09-210.22017.85332.17266.09200.02133.9467.871.79
2015-09-180.22017.85326.44261.5196.57131.6366.71.76
2015-09-170.22017.8320.71256.91193.12129.3265.531.73
2015-09-160.22017.8314.98252.33189.67127.0164.361.7
2015-09-150.22017.85309.26247.74186.22124.763.191.67
2015-09-140.22017.9303.53243.15182.77122.3962.011.64
2015-09-110.22017.85297.8238.56179.32120.0860.841.61
2015-09-100.22018.2292.08233.98175.88117.7859.671.57
2015-09-090.22018.2286.35229.39172.43115.4758.51.54
2015-09-080.22017.75280.62224.8168.98113.1657.331.51
2015-09-070.22017.65274.9220.21165.53110.8556.161.48
2015-09-040.22017.9269.17215.62162.08108.5454.991.45
2015-09-030.22018.15263.44211.04158.63106.2353.821.42
2015-09-020.22017.6257.71206.45155.18103.9252.651.39
2015-09-010.22018.3251.99201.86151.74101.6151.481.36
2015-08-310.22019.45246.26197.27148.2999.350.311.33
2015-08-280.22019.35240.53192.69144.8496.9949.141.3
2015-08-270.22019234.81188.1141.3994.6847.971.27
2015-08-260.22019229.08183.51137.9492.3746.81.23
2015-08-250.22019.7223.35178.92134.4990.0645.631.2
2015-08-240.22019.2217.63174.33131.0487.7544.461.17
2015-08-210.22019211.9169.75127.685.4443.291.14
2015-08-200.22019206.17165.16124.1583.1442.121.11
2015-08-190.22018.5200.44160.57120.780.8340.951.08
2015-08-180.22018.45194.72155.98117.2578.5239.781.05
2015-08-170.22018.5188.99151.4113.876.2138.611.02
2015-08-140.22018.8183.26146.81110.3573.937.440.988
2015-08-130.22018.9177.54142.22106.971.5936.270.957
2015-08-120.22018.45171.81137.63103.4669.2835.10.926
2015-08-110.22018.2166.08133.05100.0166.9733.930.895
2015-08-100.22018.25160.36128.4696.5664.6632.760.864
2015-08-070.22017.85154.63123.8793.1162.3531.590.833
2015-08-060.22017.4148.9119.2889.6660.0430.420.803
2015-08-050.22017.3143.17114.6986.2157.7329.250.772
2015-08-040.22017.2137.45110.1182.7655.4228.080.741
2015-08-030.22017.1131.72105.5279.3253.1126.910.71
2015-07-310.22017125.99100.9375.8750.825.740.679
2015-07-300.22017.95120.2796.3472.4248.524.570.648
2015-07-290.22017.15114.5491.7668.9746.1923.40.617
2015-07-280.22016.9108.8187.1765.5243.8822.230.587
2015-07-270.22016.85103.0982.5862.0741.5721.060.556
2015-07-240.22018.5597.3677.9958.6339.2619.890.525
2015-07-230.22018.891.6373.455.1836.9518.720.494
2015-07-220.22018.785.968.8251.7334.6417.550.463
2015-07-210.22018.680.1864.2348.2832.3316.380.432
2015-07-200.22018.9574.4559.6444.8330.0215.210.401
2015-07-170.22019.668.7255.0541.3827.7114.040.37
2015-07-160.22020.66350.4737.9325.412.870.34
2015-07-150.22021.857.2745.8834.4923.0911.70.309
2015-07-140.22021.551.5441.2931.0420.7810.530.278
2015-07-130.22021.445.8236.727.5918.479.360.247
2015-07-090.22021.7540.0932.1124.1416.178.190.216
2015-07-080.22021.834.3627.5320.6913.867.020.185
2015-07-070.22021.528.6322.9417.2411.555.850.154
2015-07-060.2202122.9118.3513.799.244.680.123
2015-07-030.22019.717.1813.7610.356.933.510.0926
2015-07-020.22018.6511.459.186.94.622.340.0617
2015-07-010.22019.25.734.593.452.311.170.0309
2015-06-30-0.69019.3000000
2015-06-29-0.69018.3000000
2015-06-26-0.69018.3000000
2015-06-25-0.69018000000
2015-06-24-0.69018.2000000
2015-06-23-0.69017.9000000
2015-06-22-0.69016.95000000
2015-06-18-0.69015.45000000
2015-06-17-0.69017.15000000
2015-06-16-0.69017.35000000
2015-06-15-0.69017.75000000
2015-06-12-0.69017.75000000
2015-06-11-0.69017.35000000
2015-06-10-0.69017.8000000
2015-06-09-0.69017.4000000
2015-06-08-0.69017.75000000
2015-06-05-0.69018000000
2015-06-04-0.69017.75000000
2015-06-03-0.69017.85000000
2015-06-02-0.69017.9000000
2015-06-01-0.69018.2000000
2015-05-29-0.69017.75000000
2015-05-28-0.69017.75000000
2015-05-27-0.69017.6000000
2015-05-26-0.69017.6000000
2015-05-25-0.69017.3000000
2015-05-22-0.69017.5000000
2015-05-21-0.69017.6000000
2015-05-20-0.69017.65000000
2015-05-19-0.69017.2000000
2015-05-18-0.69017.15000000
2015-05-15-0.69017.4000000
2015-05-14-0.69017.4000000
2015-05-13-0.69017.45000000
2015-05-12-0.69017.05000000
2015-05-11-0.69016.8000000
2015-05-08-0.69016.55000000
2015-05-07-0.69017.7000000
2015-05-06-0.69017.85000000
2015-05-05-0.69018.2000000
2015-05-04-0.69018.55000000
2015-04-30-0.69018.1000000
2015-04-29-0.69018000000
2015-04-28-0.69018.05000000
2015-04-27-0.69017.9000000
2015-04-24-0.69018.35000000
2015-04-23-0.69018.3000000
2015-04-22-0.69018.3000000
2015-04-21-0.69018.4000000
2015-04-20-0.69018.6000000
2015-04-17-0.69019.15000000
2015-04-16-0.69018.6000000
2015-04-15-0.69018.75000000
2015-04-14-0.69018.05000000
2015-04-13-0.69017.8000000
2015-04-10-0.69017.9000000
2015-04-09-0.69017.9000000
2015-04-08-0.69017.85000000
2015-04-07-0.69017.7000000
2015-04-02-0.69017.4000000
2015-04-01-0.69017.85000000
2015-03-31-0.97017.85000000
2015-03-30-0.97017.8000000
2015-03-27-0.97018.1000000
2015-03-26-0.97018.1000000
2015-03-25-0.97018.15000000
2015-03-24-0.97018.2000000
2015-03-23-0.97018.3000000
2015-03-20-0.97018.25000000
2015-03-19-0.97018.2000000
2015-03-18-0.97018.3000000
2015-03-17-0.97018.55000000
2015-03-16-0.97018.8000000
2015-03-13-0.97018.7000000
2015-03-12-0.97018000000
2015-03-11-0.97017.4000000
2015-03-10-0.97017.5000000
2015-03-09-0.97017.65000000
2015-03-06-0.97017.75000000
2015-03-05-0.97017.9000000
2015-03-04-0.97017.8000000
2015-03-03-0.97017.85000000
2015-03-02-0.97017.75000000
2015-02-26-0.97018.25000000
2015-02-25-0.97018.35000000
2015-02-24-0.97018.65000000
2015-02-13-0.97017.95000000
2015-02-12-0.97017.35000000
2015-02-11-0.97017.35000000
2015-02-10-0.97017.5000000
2015-02-09-0.97017.5000000
2015-02-06-0.97018000000
2015-02-05-0.97017.95000000
2015-02-04-0.97017.8000000
2015-02-03-0.97017.55000000
2015-02-02-0.97017.75000000
2015-01-30-0.97017.7000000
2015-01-29-0.97017.6000000
2015-01-28-0.97017.75000000
2015-01-27-0.97019000000
2015-01-26-0.97019.1000000
2015-01-23-0.97018.85000000
2015-01-22-0.97018.85000000
2015-01-21-0.97019.15000000
2015-01-20-0.97019.15000000
2015-01-19-0.97018.8000000
2015-01-16-0.97019000000
2015-01-15-0.97019.75000000
2015-01-14-0.97020000000
2015-01-13-0.97020.15000000
2015-01-12-0.97020.1000000
2015-01-09-0.97020000000
2015-01-08-0.97019.85000000
2015-01-07-0.97019.9000000
2015-01-06-0.97019.65000000
2015-01-05-0.97019.7000000
前往豹投資優股排行
加入豹投資LINE群