勝德(3296)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3296勝德 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3296勝德2021-09-0320.920.92120.553110.05------20.7420.4120.5621.4722.0719.540.2421.4820.5619.64-7,0000
3296勝德2021-09-0221.120.8521.320.55458-0.220.8622.5720.6320.5820.3420.5821.4622.0719.52-0.9521.5720.5819.6-13,00052,116
3296勝德2021-09-0120.7521.0521.1520.35450.5520.8622.5820.7220.3920.2520.6621.4522.0719.52.6821.9420.6619.3928,000-117,012
3296勝德2021-08-3120.4520.520.519.954890.120.8622.5920.8420.1920.2620.7421.4422.0719.470.4922.2620.7419.22-5,000-7,965
3296勝德2021-08-3020.2520.420.7519.755880.320.8622.6221.0220.120.3120.8621.4322.0719.461.4922.6420.8619.0814,000-57,353
3296勝德2021-08-2719.9520.120.119.75260.220.8622.6421.2120.0920.3921.0421.4322.0719.441.0123.2721.0418.81-9,00056,322
3296勝德2021-08-2620.0519.920.119.6373-0.1520.8622.64--20.0920.5321.2421.4422.0819.42-0.7523.7921.2418.69-1,000-5,815
3296勝德2021-08-252020.0520.1519.85172020.8622.6521.3520.120.6121.4121.4422.0919.4024.0621.4118.777,000-16,522
3296勝德2021-08-2420.4520.0520.7519.6502-0.320.8622.6521.4920.3320.6621.5321.4622.119.37-1.4724.1321.5318.94-64,970199,794
3296勝德2021-08-2320.120.3520.519.953130.2520.8622.6621.7320.5220.6821.7721.4722.1119.351.2424.6221.7718.91-7,00011,900
3296勝德2021-08-2020.220.120.7519.54040.1520.8622.6721.8220.6920.721.8821.4722.1119.320.7524.6721.8819.08-3,00018,583
3296勝德2021-08-1921.219.9521.219.95394-1.2520.8622.7121.920.9720.8321.9621.4822.1319.3-5.924.6321.9619.29-11,00087,927
3296勝德2021-08-1820.421.221.2520.42510.220.8622.7321.9721.1221.0822.0621.4822.1519.270.9524.5722.0619.5523,000-90,286
3296勝德2021-08-1721.32121.320.6175-0.220.8622.7422.0120.9921.2222.0821.4622.1519.24-0.9424.5722.0819.5916,000-20,596
3296勝德2021-08-1621.321.221.320.7293-0.320.8622.7522.0420.8521.4122.1121.4622.1619.21-1.424.5622.1119.6534,901-85,642
3296勝德2021-08-1320.7521.521.520.22960.820.8622.7622.120.7121.6922.1621.4422.1719.183.8624.5822.1619.7469,055-173,270
3296勝德2021-08-122120.721.120.43060.1520.8622.7622.1920.6921.9522.2121.4222.1619.150.7324.6122.2119.817,000-66,375
3296勝德2021-08-1120.320.5520.5519.71,0500.2520.8622.7622.321.0422.2222.3221.4122.1719.121.2324.6422.322038,000-27,226
3296勝德2021-08-1020.520.321.2519.51,440-0.220.8622.7722.4321.4522.4122.4421.3922.1819.1-0.9824.6222.4420.26-88,000355,824
3296勝德2021-08-0921.620.521.619.951,629-0.920.8722.7822.5521.9722.8522.5621.3622.1819.07-4.2124.5122.5620.61-6,661267,384
3296勝德2021-08-0622.521.422.621.4657-1.0520.8722.8922.6422.6723.0522.6621.3522.1819.04-4.6824.3722.6620.95-78,000133,393
3296勝德2021-08-0522.622.4522.8522.1508-0.1520.8722.922.6323.2123.0922.6921.3322.1719.01-0.6624.3322.6921.0434,000-67,920
3296勝德2021-08-042322.623.422.051,152-0.320.8722.922.6223.423.0422.6821.322.1518.98-1.3124.3322.6821.04-36,000248,101
3296勝德2021-08-032422.924.222.751,185-1.120.8622.9122.6123.3622.9322.6821.2922.1318.95-4.5824.3322.6821.04-119,900318,815
3296勝德2021-08-0224.32424.623.251,241-0.120.8522.9122.5723.7322.822.6721.322.1118.92-0.4124.3122.6721.03-46,000334,167
3296勝德2021-07-3023.524.124.723.52,5700.720.8422.8822.4323.4322.6322.5521.2922.0918.872.9924.1422.5520.95-170,792-28,498
3296勝德2021-07-2922.6523.423.5522.11,869120.8222.8422.2422.9722.4722.3821.2722.0718.834.4623.9822.3820.79111,785-559,706
3296勝德2021-07-2823.922.424.0522.33,656-2.3520.8222.8322.1222.6722.4222.2321.2722.0518.79-9.4923.9722.2320.49-143,285759,664
3296勝德2021-07-2722.824.7524.7522.455,0332.2520.822.8722.0122.5122.4722.1421.2722.0518.751024.0322.1420.24-312,000994,952
3296勝德2021-07-2621.822.522.521.65740.720.7322.5321.8121.8722.2721.9321.2422.0318.713.2123.5221.9320.3439,000-147,322
3296勝德2021-07-2322.0521.822.121.3475-0.120.7322.5321.7421.8222.2721.8421.2622.0418.68-0.4623.4821.8420.21-12,00051,923
3296勝德2021-07-2221.6521.92221.651860.320.7322.5321.6821.9722.2921.7921.3122.0418.641.3923.521.7920.0931,000-64,675
3296勝德2021-07-212221.62221.253450.0520.7322.5321.6222.1722.3421.7321.3522.0418.610.2323.521.7319.9614,000-5,403
3296勝德2021-07-2021.8521.5522.221.4355-0.720.7322.5321.5722.4322.4421.6821.4222.0518.58-3.1523.5321.6819.83-20,00076,381
3296勝德2021-07-1922.622.2522.6522409-0.320.7322.5321.5522.6822.5421.6621.522.0618.55-1.3323.5221.6619.79-22,00016,923
3296勝德2021-07-1622.822.5522.922.45292-0.3520.7322.5421.522.7222.4721.6121.5622.0818.52-1.5323.4621.6119.76-3,000-5,453
3296勝德2021-07-1522.9522.923.1522.4773020.7322.5421.4622.622.321.5821.6322.118.49023.3821.5819.78-16,00074,883
3296勝德2021-07-1423.122.923.1522.155400.120.7322.5321.3622.522.0421.5421.722.118.460.4423.2721.5419.82-41,00058,753
3296勝德2021-07-1322.4522.823.4521.852,5900.3520.7222.5321.2522.4421.821.4221.7822.0818.421.5623.0921.4219.75-94,985232,471
3296勝德2021-07-1222.222.4522.8522.24370.520.7122.5221.1322.421.5821.321.8422.0418.392.2822.921.319.750,000-131,480
3296勝德2021-07-0922.221.9522.221.45257-0.4520.7122.5221.0222.2121.4221.1821.922.0118.36-2.0122.7721.1819.620,000-40,273
3296勝德2021-07-0822.622.422.7521.5404-0.220.7122.5320.9321.9921.321.1121.9621.9818.32-0.8822.6921.1119.52-22,00026,015
3296勝德2021-07-0722.6522.622.921.75466020.7122.5320.8421.5921.132122.0221.9418.28022.52119.5-17,00039,177
3296勝德2021-07-0621.522.623.521.45891.120.7122.5320.7321.1720.9220.8922.0721.918.245.1222.2220.8919.56030,389
3296勝德2021-07-0520.8521.521.720.453160.6520.7122.5220.620.7720.7720.7722.1321.8418.23.1221.8820.7719.6531,000-57,894
3296勝德2021-07-0220.420.8520.8520.151430.4520.7122.5320.5720.6320.7620.7122.2221.818.172.2121.7820.7119.637,000-12,275
3296勝德2021-07-0120.620.420.620.15143-0.120.7122.5420.5720.6220.8620.6922.3421.7618.13-0.4921.7720.6919.62-1,0000
3296勝德2021-06-3020.620.520.8520.45122-0.120.7122.5420.5820.6721.0420.6822.4221.7218.1-0.4921.7720.6819.6-8,00013,492
3296勝德2021-06-2920.920.62120.45197-0.220.7122.5420.5820.6721.0420.722.4621.6918.08-0.9621.7920.719.62-7,0004,428
3296勝德2021-06-2820.720.820.920.45230020.7122.5520.5820.7821.0220.7122.4921.6618.04021.820.7119.63-6,00011,346
3296勝德2021-06-2520.6520.820.820.32180.1520.7122.5520.5620.8920.9520.722.5221.6218.010.7321.7820.719.611,00012,260
3296勝德2021-06-2420.620.6520.7520.4610.1520.7122.5620.5421.120.9120.6722.5521.5817.980.7321.7720.6719.574,000-3,875
3296勝德2021-06-2321.1520.521.3520.2344-0.6520.7122.5620.5121.4120.8720.6422.5721.5517.95-3.0721.7720.6419.51-52,000165,751
3296勝德2021-06-2221.3521.152220.9215-0.220.7122.5820.521.420.8620.6322.5921.5217.92-0.9421.7720.6319.5-3,0009,168
3296勝德2021-06-2121.7521.3521.7520.95212-0.520.7122.5820.4421.2520.7520.6122.5921.4817.88-2.2921.7220.6119.5-7,52319,364
3296勝德2021-06-1821.8521.8521.921.35336-0.3520.7122.5820.382120.6520.5522.5921.4317.85-1.5821.6220.5519.49-38,000103,091
3296勝德2021-06-1720.4522.222.220.051751.7520.722.5820.320.7120.5220.4622.5921.3717.818.5621.3720.4619.5545,950-61,458
3296勝德2021-06-1620.520.4520.520.051520.0520.722.5820.2520.3320.3320.3722.5821.3217.770.2520.820.3719.946,0000
3296勝德2021-06-1520.220.420.620.11270.320.722.5920.1820.3220.3720.3322.6221.2717.741.4920.8720.3319.7814,050-44,209
3296勝德2021-06-1120.520.120.520.179-0.320.722.5920.0620.2620.4120.2122.6621.2317.71-1.4721.3220.2119.11,000-11,703
3296勝德2021-06-1020.4520.420.5519.91870.120.722.5920.0420.320.4520.2122.6821.1917.680.4921.3220.2119.1-5,00044,166
3296勝德2021-06-0920.3520.320.9520252-0.120.7122.6120.0120.3420.4420.222.6921.1417.65-0.4921.3120.219.09-11,00059,098
3296勝德2021-06-0819.9520.420.719.953350.320.7122.6219.9920.3320.4120.2122.721.117.621.4921.3220.2119.094,000-23,727
3296勝德2021-06-0720.4520.120.4519.5109-0.220.7122.6720.0920.4220.4120.2922.7121.0517.59-0.9921.6920.2918.89-11,00040,857
3296勝德2021-06-0420.620.320.6520.05142-0.320.7122.6720.2420.5620.4620.4622.7221.0117.56-1.4622.3820.4618.53-5,0007,755
3296勝德2021-06-0320.2520.620.7520.253860.3520.7122.6820.3820.5920.4620.6222.7220.9617.531.7322.9520.6218.28-1,000-33,792
3296勝德2021-06-0220.7520.2520.7520.25366-0.620.7122.720.5120.5320.420.7522.7320.9117.5-2.8823.3520.7518.14-27,000112,941
3296勝德2021-06-012120.8521.120.351990.0520.7122.720.6220.520.4120.8922.7420.8617.470.2423.6820.8918.1-6,00022,947
3296勝德2021-05-3120.4520.820.820.41570.3520.7122.7120.6820.420.2920.9722.7420.817.441.7123.8420.9718.111,000-37,231
3296勝德2021-05-2820.420.4520.4519.93100.1520.7122.7120.820.3620.0121.0822.7420.7517.40.7424.0921.0818.08-8,00035,084
3296勝德2021-05-2720.320.320.319.851480.220.7122.7220.9820.3219.9821.2522.7620.6917.37124.4621.2518.0411,020-45,269
3296勝德2021-05-2620.420.120.419.8213-0.2520.7122.7221.220.2619.9621.4622.7820.6417.34-1.2324.9321.4617.99-24,27970,519
3296勝德2021-05-2520.2520.3520.920.1188-0.2520.7122.7321.4420.3219.9921.6822.8220.5917.31-1.2125.3421.6818.02-26,00078,080
3296勝德2021-05-2420.120.620.619.72200.3520.7122.7321.7220.1720.1821.9522.8520.5317.281.7325.9521.9517.9524,000-35,807
3296勝德2021-05-212020.2520.8519.53170.2520.7122.7422.0119.6720.4522.2322.8720.4717.251.2526.5822.2317.881,00016,836
3296勝德2021-05-2020.82021.219.65191-0.420.7122.7622.3219.6320.7722.5222.8920.4217.22-1.9627.0622.5217.97-5,000-5,152
3296勝德2021-05-1919.8520.420.4191450.820.7122.7722.6519.6621.122.8622.9120.3617.194.0827.6222.8618.121,000-29,552
3296勝德2021-05-1818.219.619.617.94461.520.7122.7923.0219.6721.3723.1922.9320.3117.168.2928.1223.1918.2535,000-64,214
3296勝德2021-05-1718.218.119.5518.05830-1.9520.7122.8223.4420.1821.6623.5822.9620.2617.13-9.7328.5623.5818.6-47,000124,794
3296勝德2021-05-1420.1520.0520.5519461-0.120.7122.9123.8521.2322.1523.992320.2217.11-0.528.4423.9919.5515,00034,185
3296勝德2021-05-1318.720.1520.4518.7522-0.320.7122.9324.1721.9222.5224.3123.0220.1617.08-1.4728.4724.3120.15-27,000161,218
3296勝德2021-05-1221.6520.4521.719.95751-1.720.7122.9624.4622.5422.9624.5923.0220.117.05-7.6728.3324.5920.85-11,000202,718
3296勝德2021-05-112322.152321.4319-1.220.7122.9724.7423.0723.3724.8623.0120.0517.02-5.1428.1124.8621.61-24,00084,886
3296勝德2021-05-102323.3523.3522.85276-0.1520.7122.9724.9423.1323.7225.0422.9819.9816.98-0.6428.0625.0422.021,00018,362
3296勝德2021-05-0723.323.523.5231680.2520.7122.9725.123.0724.0125.1822.9319.916.941.0828.1325.1822.23-13,00022,474
3296勝德2021-05-0623.3523.2523.522.53920.1520.7122.9725.2823.1324.2625.3322.8919.8316.90.6528.2425.3322.43-50,000118,014
3296勝德2021-05-0521.323.123.121.32280.6520.722.9725.5123.3824.6225.5722.8619.7616.862.928.5125.5722.624,0000
3296勝德2021-05-0423.0522.4523.1520.85667-0.620.722.9725.6423.672525.6822.8319.6916.82-2.628.425.6822.9615,01056,770
3296勝德2021-05-0323.6523.0523.6522.9425-0.7520.722.9725.724.3225.5125.7122.8319.6216.78-3.1528.2925.7123.1322,00087,672
3296勝德2021-04-2924.523.824.523.4475-0.720.722.9725.6624.9525.8425.6822.8219.5616.74-2.8628.4325.6822.92-79,000204,116
3296勝德2021-04-2824.624.52523.95401-0.0520.6922.9725.6225.3926.0925.6222.8219.4816.7-0.228.5425.6222.7119,000-59,965
3296勝德2021-04-2725.724.5525.724.4786-1.1520.6922.9725.5325.8626.2325.5322.7719.4116.65-4.4728.7125.5322.35-75,000365,010
3296勝德2021-04-2626.225.726.425.6521-0.520.6722.9425.3626.3326.3525.3922.7319.3316.6-1.9128.9525.3921.82-164,001217,411
3296勝德2021-04-2325.6526.226.425.56550.220.6322.9225.1526.6926.3625.1822.6719.2316.550.7729.1225.1821.24111,000-226,050
3296勝德2021-04-2227.12627.3525.35839-0.8520.6322.8924.9326.7326.3524.9522.6219.1316.5-3.1729.1624.9520.73-36,00062,320
3296勝德2021-04-2126.926.8527.226.6496-0.0520.6222.8224.6826.826.4124.7122.6119.0416.44-0.1929.1924.7120.2237,001-52,599
3296勝德2021-04-2027.9526.927.9526.85818-0.620.6222.7524.4226.5926.5124.4422.5718.9316.39-2.182924.4419.88-83,00077,179
3296勝德2021-04-1926.627.527.826.51,0921.120.622.724.1726.3726.3624.222.4918.8216.334.1728.7324.219.6653,000-344,669
3296勝德2021-04-1626.526.426.526.23580.0520.622.5923.9526.0225.9223.9622.3818.7116.270.1928.2723.9619.6514,000-54,065
3296勝德2021-04-1525.826.3526.825.67110.5520.622.5623.7625.9625.5123.7722.2418.6116.212.1327.9723.7719.5885,000-212,792
3296勝德2021-04-1426.0525.826.0524.35943020.622.523.526.0125.1623.5222.1118.516.16027.6723.5219.3898,995-162,480
3296勝德2021-04-1325.9525.825.9525.54680.0520.622.4323.2826.4324.8323.2721.9918.4116.110.1927.4423.2719.174,000-40,063
3296勝德2021-04-1226.7525.7526.7525.61,240-0.3520.622.3623.0526.3524.4323.0421.8618.3116.05-1.3427.1423.0418.93-219,000300,549
3296勝德2021-04-0926.926.126.9525.851,238-0.520.5422.222.7925.822422.7921.7218.2116-1.8826.822.7918.79-270,966405,704
3296勝德2021-04-082726.628.0526.054,339-1.320.4622.0922.525.0623.5422.5221.5518.1115.95-4.6626.3322.5218.71-342,3611,004,585
3296勝德2021-04-0726.527.927.926.54,9422.520.3121.5222.1824.323.0122.2121.3818.0115.99.8425.6222.2118.8-515,7201,427,282
3296勝德2021-04-0623.825.425.423.62,1502.320.0520.7121.8423.2322.3821.8721.1817.915.849.9624.121.8719.63104,839-408,939
3296勝德2021-04-0122.523.123.322.457020.820.0520.2321.6422.522.0421.6621.0317.815.793.5923.2121.6620.11-6,000-16,231
3296勝德2021-03-3122.822.322.8522.3283-0.520.0420.221.5222.182221.5420.9217.7215.75-2.192321.5420.07-2,000-3,460
3296勝德2021-03-3022.7522.823.2522.75640.2520.0420.1921.4622.0322.0421.4720.8217.6515.711.1122.9121.4720.03-53,00026,031
3296勝德2021-03-2921.9522.5522.821.956250.820.0420.1521.3921.7121.8921.420.7217.5815.673.6822.721.420.09-26,980-58,490
3296勝德2021-03-2621.621.7521.7521.51140.2520.0320.1121.3521.5221.7121.3720.6117.5115.641.1622.5921.3720.149,000-20,317
3296勝德2021-03-2521.8521.521.8521.5163-0.0520.0320.1121.3721.5721.6521.3820.5317.4515.6-0.2322.6321.3820.131,00011,787
3296勝德2021-03-2421.2521.5521.721.251310.3520.0320.1121.4121.8121.5921.4120.4417.3915.571.6522.6921.4120.13-12,000-10,736
3296勝德2021-03-2321.621.221.621.05454-0.420.0320.121.4322.0421.4921.4320.3617.3415.53-1.8522.7321.4320.1316,00040,619
3296勝德2021-03-2222.1521.622.1521.5291-0.420.0320.0721.4522.0721.4221.4520.2717.2915.5-1.8222.7421.4520.15-32,00091,827
3296勝德2021-03-1922.52222.522278-0.720.0320.0521.4421.9121.3621.4420.1617.2415.46-3.0822.7321.4420.14-81,000123,998
3296勝德2021-03-1823.0522.723.422.5606020.0220.0321.3921.7221.2821.420.0517.1815.42022.6721.420.12-98,000171,700
3296勝德2021-03-1721.522.723.221.47441.35202021.2921.3621.0721.3319.9217.1215.386.3222.4621.3320.21-38,050116,611
3296勝德2021-03-1620.921.3521.3520.851510.552019.9521.2120.9420.9121.2519.817.0615.342.6422.1921.2520.31-14,0503,122
3296勝德2021-03-1521.120.821.120.8194-0.252019.9521.220.7720.921.2219.6917.0115.3-1.1922.1821.2220.27-39,00061,444
3296勝德2021-03-1221.0521.0521.35211220.1519.9919.9521.1620.8121.0221.219.5916.9615.270.7222.2321.220.16-11,00030,545
3296勝德2021-03-1120.720.920.920.552230.319.9919.9421.1120.8521.1221.1519.4916.9215.231.4622.2921.1520-42,00095,408
3296勝德2021-03-1020.7520.620.7520.45840.119.9919.9321.0820.7921.2321.1119.416.8715.190.4922.3321.1119.88-8,0002,351
3296勝德2021-03-0920.9520.520.9520.4311-0.519.9919.9321.0820.8721.3721.0819.316.8415.16-2.3822.3621.0819.8-6,00023,653
3296勝德2021-03-0821.252121.2520.75172-0.2519.9919.9221.121.0321.4721.1219.216.815.12-1.1822.3721.1219.87-14,00041,217
3296勝德2021-03-0520.721.2521.4520.51160.6519.9919.9121.1221.2321.5221.1419.0916.7515.093.1622.3921.1419.8820,000-34,783
3296勝德2021-03-0420.9520.621.120.4484-0.419.9919.9121.1621.3921.5121.1518.9716.715.06-1.922.4221.1519.88-20,00032,831
3296勝德2021-03-0321.352121.421136-0.319.9919.8821.2321.6821.5921.2418.8716.6515.03-1.4122.621.2419.88-17,00020,067
3296勝德2021-03-0222.821.322.821.25234-0.719.9919.8821.3421.8721.5921.3318.7516.5914.99-3.1822.8221.3319.83-43,00075,908
3296勝德2021-02-2621.552222.0521.55188-0.0519.9919.8721.4221.9121.5521.4418.6316.5314.96-0.2323.2121.4419.67-6,00018,788
3296勝德2021-02-2522.622.0522.621.3169019.9919.8621.4121.821.3721.4118.4916.4714.93023.1621.4119.66-13,00016,007
3296勝德2021-02-242222.0523224070.119.9819.8421.4321.6321.1721.4218.3616.414.890.4623.1921.4219.65-27,00074,630
3296勝德2021-02-2321.521.9522.221.52620.4519.9819.8421.4121.520.9721.4318.2216.3314.862.0923.2121.4319.64-34,00043,259
3296勝德2021-02-2221.8521.521.8521.42170.0519.9819.8221.5321.3120.7921.4718.0816.2614.820.2323.3621.4719.59-18,16049,511
3296勝德2021-02-1921.221.4521.7521.11830.2519.9719.8121.6821.1820.7721.6717.9516.214.791.1824.2121.6719.13950-6,874
3296勝德2021-02-1821.421.221.521139-0.219.9719.821.820.9420.7621.8317.8216.1414.76-0.9324.6721.8318.9805,875
3296勝德2021-02-1721.821.421.8202830.419.9719.7921.8520.7120.7921.8917.6916.0814.721.924.7321.8919.05-21,00084,465
3296勝德2021-02-0521212120.453730.1519.9719.7721.8120.4520.921.8417.5516.0114.70.7224.7421.8418.9321,000-79,953
3296勝德2021-02-0420.1520.8521.7520.155110.619.9719.7421.720.2821.0721.7217.4315.9614.672.9624.9421.7218.49-20,00015,525
3296勝德2021-02-0320.120.2520.419.92080.219.9719.7321.5620.3621.3321.5917.315.914.64125.1121.5918.0738,000-52,225
3296勝德2021-02-0220.120.0520.3520233-0.0519.9719.7321.4820.5821.4521.517.1915.8514.62-0.2525.2621.517.7345,200-67,857
3296勝德2021-02-0120.120.120.419.4344-0.0519.9719.7321.3720.8721.6721.417.0915.814.6-0.2525.3921.417.4253,000-106,875
3296勝德2021-01-2920.7520.1521.120.15649-1.119.9719.7321.2321.3421.8821.2516.9815.7614.58-5.1825.6321.2516.88-8,00051,881
3296勝德2021-01-2820.2521.2521.8520.25475-0.119.9719.732121.8522.1521.0616.8815.7214.56-0.4725.9321.0616.18950-79,636
3296勝德2021-01-2721.521.3521.721.1321-0.1519.9719.7120.7622.322.5720.816.7715.6614.53-0.726.1220.815.48-19,00018,132
3296勝德2021-01-2622.2521.522.621.2901-0.9519.9719.6920.4922.3122.8920.5416.6615.5914.51-4.2326.2320.5414.85-213,000265,020
3296勝德2021-01-2522.222.4522.521.51,331-0.2519.9619.6820.2222.4722.9820.2716.5515.5314.48-1.126.2520.2714.3239,000-308,919
3296勝德2021-01-2223.5522.724.6522.74,150-0.819.9619.5519.9422.4222.7819.9716.4215.4614.45-3.426.0819.9713.87-709,0281,264,302
3296勝德2021-01-2121.423.523.521.42,5762.119.8319.3419.5922.4622.3719.6616.2915.3914.429.8125.8219.6613.51256,000-305,390
3296勝德2021-01-2022.321.422.3211,374-0.919.8319.0419.2522.8421.8619.3116.1515.3114.38-4.0425.3519.3113.28190,700-484,464
3296勝德2021-01-1922.422.323.221.81,3820.119.831918.9823.4821.5519.0716.0415.2514.350.4525.1519.0712.98-234,000521,122
3296勝德2021-01-1822.722.222.721.551,982-0.719.818.9218.723.521.1318.7815.9215.1814.32-3.0624.7618.7812.8149,100-206,022
3296勝德2021-01-1525.2522.927.322.96,183-2.519.818.8218.4123.1420.6218.4915.815.1114.29-9.8424.3418.4912.65-1,079,000851,472
3296勝德2021-01-142525.425.423.34,6190.819.6118.431822.2719.9618.1715.6515.0414.253.2523.7218.1712.63-328,395389,282
3296勝德2021-01-1322.724.624.622.57,8242.219.4817.9917.5620.8719.0417.6915.4614.9614.29.8222.2217.6913.16-313,930-123,010
3296勝德2021-01-1221.822.422.421.23,629219.3917.0317.1219.6118.1917.2215.2914.8814.169.820.5917.2213.86-216,556-166,073
3296勝德2021-01-1118.5520.420.418.553,7971.8519.3616.516.7618.7717.5716.8615.1514.8214.139.9719.3616.8614.36309,000-545,010
3296勝德2021-01-0818.6518.5518.8518.353950.1519.3615.2416.5218.1117.1716.615.0414.7714.110.8218.6216.614.5816,000-54,108
3296勝德2021-01-0718.318.418.617.94040.119.3615.216.3517.6516.9616.4314.9714.7414.090.5518.3416.4314.51-1,511-44,202
3296勝德2021-01-0618.218.318.9188880.119.3615.1916.1917.216.7716.2614.914.7114.080.5518.0216.2614.5-27,376-104,793
3296勝德2021-01-0517.1518.218.5517.11,2191.119.3615.1516.0116.7616.5916.0914.8314.6614.066.4317.6816.0914.51-68,78083,700
3296勝德2021-01-0416.2517.117.4516.255820.8519.3615.0715.8616.3616.4315.9314.7614.6214.055.2317.2515.9314.6242,699-28,728
3296勝德2020-12-3116.1516.2516.315.91680.119.3615.0115.7616.2316.3715.8314.7114.5914.040.6217.0915.8314.572,950-7,504
3296勝德2020-12-3016.316.1516.3161410.0519.3615.0115.716.2816.3915.7614.6714.5614.030.3117.0815.7614.44-10,00022,778
3296勝德2020-12-2916.116.116.215.8162-0.119.3615.0115.6316.3516.3415.6814.6414.5314.02-0.6217.0815.6814.28-4,0003,767
3296勝德2020-12-2816.816.216.816.15130-0.2519.3715.0115.5416.4116.2615.5914.6114.5114.02-1.5217.0915.5914.1-13,00014,758
3296勝德2020-12-2516.516.4516.5516.260-0.0519.371515.4316.4916.1615.514.5714.4914.01-0.317.0715.513.93-1,000-2,501
3296勝德2020-12-2416.516.516.616.35156019.371515.3216.516.0215.3914.5314.4614.01016.9915.3913.799,000-29,273
3296勝德2020-12-2316.516.516.516.152180.119.3714.9815.216.515.8815.2714.4914.43140.6116.8815.2713.6622,000-62,439
3296勝德2020-12-2216.516.416.616349-0.219.3714.9815.0716.3415.7515.1414.4314.4113.99-1.216.7515.1413.53-20,00014,829
3296勝德2020-12-2116.516.616.9516.354390.119.3714.9714.9416.1115.615.0114.414.3813.980.6116.6115.0113.417,000-92,543
3296勝德2020-12-1816.516.516.516.15409019.3714.9514.815.8315.4414.8814.3714.3513.98016.3614.8813.4-13,99137,444
3296勝德2020-12-1715.716.516.5515.76950.819.3714.9414.6615.5515.314.7314.3414.3213.975.116.1214.7313.35126,000-129,120
3296勝德2020-12-1615.2515.716.515.13030.4519.3714.9114.5215.2715.1314.5914.3214.2913.962.9515.814.5913.3869,000-119,968
3296勝德2020-12-1515.2515.2515.2514.91750.0519.3714.9114.4315.1515.0214.4914.3114.2713.960.3315.6514.4913.32-1,000-22,171
3296勝德2020-12-1415.115.215.2515.11420.119.3714.9114.3515.0914.9314.414.3114.2513.960.6615.5814.413.22-637,167
3296勝德2020-12-1115.1515.115.2515.05157019.3714.9114.2615.0614.8414.3214.3114.2313.96015.514.3213.1336,000-30,063
3296勝德2020-12-1015.115.115.4515249019.3714.914.1615.0514.7614.2314.3214.2113.96015.4214.2313.0428,000-46,769
3296勝德2020-12-0914.715.115.514.73110.1519.3714.914.0814.9914.6514.1514.3214.213.96115.3214.1512.9730,000-82,421
3296勝德2020-12-081514.951514.65128-0.119.3714.913.9914.8914.5414.0614.3214.1813.96-0.6615.1914.0612.930-2,693
3296勝德2020-12-0715.115.0515.214.85137019.3714.913.9214.7714.4213.9814.3314.1613.96015.0813.9812.888,000-12,405
3296勝德2020-12-0415.0515.0515.0514.81710.2519.3714.913.8614.6214.3213.9214.3414.1413.961.6914.913.9212.9324,000-28,741
3296勝德2020-12-0314.614.81514.63080.219.3714.913.8114.4614.1713.8614.3514.1313.961.3714.713.8613.0331,000-110,995
3296勝德2020-12-0214.214.614.914.22720.2519.3714.913.7414.3214.0513.8214.3714.1113.961.7414.5413.8213.120,000-77,168
3296勝德2020-12-0114.114.3514.3514.12510.0519.3714.913.7114.1813.9613.8214.3914.113.960.3514.5513.8213.096,000-15,680
3296勝德2020-11-3014.314.314.413.91410.0519.3714.9213.6714.0713.8713.8514.4114.0913.960.3514.6813.8513.022,0000
3296勝德2020-11-2714.214.2514.3144560.1519.3714.9213.6514.0113.7913.8714.4214.0813.971.0614.7613.8712.98-13,00014,474
3296勝德2020-11-261414.114.2513.94110.219.3814.9413.6813.8813.713.8914.4314.0713.971.4414.8413.8912.9441,000-34,754
3296勝德2020-11-2513.7513.913.913.75870.119.3814.9613.7213.7813.6313.9314.4314.0613.970.721513.9312.879,000-15,225
3296勝德2020-11-2414.0513.814.0513.65161-0.219.3814.9613.7913.7313.581414.4314.0513.98-1.4315.171412.82-27,00044,957
3296勝德2020-11-2313.6141413.52630.419.3814.9713.8113.6713.5414.0614.4414.0413.982.9415.3214.0612.838,000-57,092
3296勝德2020-11-2013.4513.613.713.45148019.3814.9713.8713.5713.5214.1114.4414.0413.99015.4414.1112.785,0000
3296勝德2020-11-1913.613.613.6513.4570-0.0519.3814.9913.9113.5313.5614.1614.4414.0313.99-0.3715.4814.1612.84-4,00013,236
3296勝德2020-11-1813.6513.6513.713.451400.1519.3814.9913.7213.4913.5914.1914.4514.03141.1115.4814.1912.894,000-2,792
3296勝德2020-11-1713.413.513.813.2352019.3815.0213.7513.4413.6914.2114.4514.0214015.4914.2112.948,0005,594
3296勝德2020-11-1613.4513.513.5513.152050.119.3815.0313.5613.413.8214.2414.4614.0214.010.7515.4714.24133,000-4,333
3296勝德2020-11-1313.313.413.413172019.3815.0313.5613.4713.9514.2714.4614.0114.02015.4614.2713.08-21,00051,276
3296勝德2020-11-1213.4513.413.4513.25131019.3915.0413.5313.5814.0714.314.4714.0114.03015.4314.313.17-15,00019,351
3296勝德2020-11-1113.413.413.513.251360.119.3915.0513.4313.6914.2414.3314.4914.0114.040.7515.3914.3313.28-23,00048,165
3296勝德2020-11-1013.713.313.813.3399-0.5519.415.0613.4213.9414.4114.3714.51414.05-3.9715.3414.3713.39-115,000208,538
3296勝德2020-11-0913.9513.8513.9513.795-0.119.4315.113.4114.2514.5814.4114.511414.06-0.7215.2614.4113.55-18,00019,459
3296勝德2020-11-061413.9514.0513.6257019.4415.113.2514.4214.714.4214.5213.9914.06015.2514.4213.59-37,000117,211
3296勝德2020-11-0514.6513.9514.6513.95375-0.719.4515.1213.2714.5714.7614.4314.5413.9914.07-4.7815.2414.4313.62-132,001227,553
3296勝德2020-11-0414.714.651514.4573-0.219.4815.1313.2314.7814.7914.4414.5613.9814.08-1.3515.2314.4413.65-2,1001,883
3296勝德2020-11-0314.714.8515.314.7360.1519.4815.1313.0914.8714.7314.4114.5513.9714.081.0215.2114.4113.610792
3296勝德2020-11-0214.714.71514.3559019.4815.1413.0214.9114.6514.3814.5313.9514.09015.1614.3813.611,000-2,173
3296勝德2020-10-3014.814.714.914.770-0.319.4815.1413.0214.9814.5914.3514.5113.9414.09-215.1214.3513.58-1,0000
3296勝德2020-10-2914.95151514.6566-0.119.4815.1412.9314.9514.5314.314.513.9314.1-0.6615.1214.313.471,000-7,310
3296勝德2020-10-2815.115.115.2514.82210.0519.4815.1412.8714.7914.4314.2514.4913.9214.10.3315.0214.2513.487,826-9,440
3296勝德2020-10-2715.0515.0515.0514.7544019.4815.1412.814.614.3314.1714.4713.9114.11014.9114.1713.432,000-3,120
3296勝德2020-10-2614.7515.0515.0514.451960.519.4815.1412.8114.3914.2314.1214.4513.8914.113.4414.7414.1213.5166,030-54,822
3296勝德2020-10-2314.0514.5514.614.051580.3519.4815.1412.7714.214.1414.1114.4313.8814.122.4614.6614.1113.5622,000-39,217
3296勝德2020-10-2214.2514.214.2513.95410.0519.4815.1412.7914.114.114.1314.4213.8714.130.3514.7814.1313.490-1,568
3296勝德2020-10-2113.914.1514.2513.85960.1519.4815.1413.0614.0814.114.1814.4313.8614.141.0714.9814.1813.397,000-8,533
3296勝德2020-10-2013.91414.113.931-0.119.4815.1413.1114.0614.0914.2414.4513.8514.14-0.7115.1614.2413.3204,800
3296勝德2020-10-1914.0514.114.114320.0519.4815.1413.3814.0714.1114.2914.4713.8514.150.3615.2714.2913.31-1001,420
3296勝德2020-10-1614.114.0514.313.793-0.0519.4815.1513.4814.0714.1214.3614.4813.8414.16-0.3515.4514.3613.26-3,4739,732
3296勝德2020-10-1514.0514.114.114300.0519.4815.1513.6114.1114.0714.4314.513.8314.170.3615.6114.4313.240764
3296勝德2020-10-1414.0514.0514.151462019.4815.1513.8214.1214.0714.4914.5113.8214.18015.7414.4913.25-3,6004,200
3296勝德2020-10-131414.0514.313.966-0.0519.4815.1613.8414.1214.0114.5414.5213.8114.19-0.3515.7914.5413.290-1,689
3296勝德2020-10-1214.2514.114.251439-0.1519.4815.1613.9514.1614.0214.6114.513.814.2-1.0515.8914.6113.330-1,066
3296勝德2020-10-0814.214.2514.3514.05510.119.4815.1614.1514.1614.0914.6914.4813.814.210.7116.0314.6913.353,000-5,160
3296勝德2020-10-0714.1514.1514.2514370.119.4815.1614.2214.0214.1614.7614.4613.7914.220.7116.1614.7613.360-1,526
3296勝德2020-10-0614.414.0514.41486-0.219.4815.1614.3914.0114.2614.8614.4513.7914.23-1.416.3214.8613.39-10,15027,273
3296勝德2020-10-0513.9514.2514.313.95260.1519.4815.1614.6113.8914.3814.9414.4313.7914.241.0616.414.9413.471,000-5,368
3296勝德2020-09-3013.7514.114.113.51430.5519.4815.1714.7813.8714.4615.0114.4113.7814.254.0616.4815.0113.549,000-27,600
3296勝德2020-09-2913.813.5513.9513.5592-0.5519.4815.1814.8314.0114.615.0514.413.7814.27-3.916.4615.0513.64-16,14841,091
3296勝德2020-09-2813.614.114.113.5380.6519.4815.1814.9114.314.7915.114.413.7814.284.8316.3615.113.8403,166
3296勝德2020-09-2514.1513.4514.213.25234-0.719.4815.1914.9314.5214.9215.114.3813.7714.29-4.9516.3515.113.86-44,000108,575
3296勝德2020-09-2414.6514.1514.6514.1549-0.6519.515.1914.9514.8815.0815.1414.3813.7714.3-4.3916.2315.1414.04-5,0006,540
3296勝德2020-09-2314.9514.81514.7536-0.219.515.1914.915.0615.215.1314.3613.7714.31-1.3316.2515.1314.0101,295
3296勝德2020-09-2215.11515.114.763-0.219.515.214.915.1915.2915.0914.3313.7514.32-1.3216.3215.0913.86-5,00010,172
3296勝德2020-09-2115.2515.215.315.1531-0.0519.515.214.8515.2815.3615.0414.313.7414.33-0.3316.3615.0413.71-2,0003,148
3296勝德2020-09-1815.0515.2515.2514.95680.219.515.214.7115.3215.4514.9614.2613.7214.331.3316.3914.9613.54-1,0003,655
3296勝德2020-09-1715.115.0515.415.05154-0.419.515.214.6515.2815.4914.9114.2213.714.33-2.5916.3814.9113.44-15,00038,172
3296勝德2020-09-1615.415.4515.4515.267019.515.214.5815.3415.5614.8514.1913.6914.33016.3814.8513.318,000-10,600
3296勝德2020-09-1515.415.4515.8515.1410.0519.515.214.515.3915.514.7714.1513.6714.330.3216.3414.7713.21,000-3,280
3296勝德2020-09-141515.415.715660.3519.515.214.4415.4515.4114.6914.1113.6514.332.3316.2714.6913.125,000-3,692
3296勝德2020-09-1115.3515.0515.3515.0534-0.319.515.214.3715.5715.2914.6414.0713.6214.33-1.9516.1914.6413.08-1,0583,586
3296勝德2020-09-1015.715.3515.715.244-0.3519.515.214.3915.715.1914.5814.0313.614.33-2.2316.1414.5813.031,0000
3296勝德2020-09-0915.515.715.715.239-0.0519.515.214.2915.7815.0614.5213.9913.5714.33-0.3216.0514.5212.99-302,641
3296勝德2020-09-0815.9515.7515.9515.570-0.2519.515.214.2815.6214.8914.4713.9513.5414.33-1.5615.914.4713.037,000-14,874
3296勝德2020-09-0715.71616.615.71640.319.515.1914.2415.3714.7114.4313.913.5114.321.9115.7614.4313.16,000-17,279
3296勝德2020-09-0415.3515.716.1515258-0.0519.515.1914.1815.0114.4814.3813.8513.4814.32-0.3215.5414.3813.2220,000-53,421
3296勝德2020-09-0315.1515.7516.1153960.8519.515.1914.0914.6914.3214.2913.8113.4514.325.715.314.2913.29112,000-180,663
前往豹投資優股排行
加入豹投資LINE群