杭特(3297)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3297杭特 基本資料

全名杭特電子股份有限公司
主產業電子
次產業消費性電子產品
細產業安全監控系統
簡介台灣中低階電子安全器材供應商,生產CCD 電子攝影機類商品及影像處理類商品,包含網路攝影機、閉路監視系統、線路感測器電子攝影機、類比攝影機、數位影像錄影機、壓縮器等。
董事長鄭子釗
總經理李新榮
發行日2005-06-07
資本額(億)3.68
網址www.hunt.com.tw

3297杭特 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q20.6240.9%6.13%13.11%12.81%
2021Q10.4730.93%-12.23%-5.9%-9.78%
2020Q40.4922.91%-24.64%-93.34%-99.19%
2020Q30.4728.52%-22.14%-24.7%-21.72%
2020Q20.5222.43%-19.17%-11.11%-9.24%
2020Q10.5223.74%-19.1%-8.67%-8.92%
2019Q40.5121.66%-22.67%-15.31%-12.75%
2019Q30.4921.61%-31.21%-18.69%-16.71%
2019Q20.5520.16%-26.63%-14.77%-13.69%
2019Q10.5212.53%-36.13%-16.39%-15.84%
2018Q40.5119.36%-33.14%-27.31%-24.23%
2018Q30.5521.25%-33.7%-23.42%-21.01%
2018Q20.7327.01%-10.14%15.58%13.7%
2018Q10.6821.09%-20.21%-18.66%-11.87%
2017Q40.6519.28%-30.92%-30.04%-27.88%
2017Q30.6418.25%-30.24%-27.02%-24.75%
2017Q20.7220.39%-25.08%-17.73%-12.9%
2017Q10.7218.46%-28.65%-34.94%-33.48%
2016Q40.7424.91%-23.76%-15.69%-15.41%
2016Q30.8527.2%-10.13%-15.43%-13.67%
2016Q21.2733.86%2.67%0.97%2.11%
2016Q11.3737.95%9.19%9.53%8.5%
2015Q41.4437.03%9.85%7.46%6.56%
2015Q31.3432%1.55%15.27%12.51%
2015Q21.2728.61%-1.44%-4.79%-4.97%
2015Q11.4936.91%7.7%9.06%7.98%
2014Q41.9238.22%15.73%22.31%19.07%
2014Q31.8934.46%8.95%11.52%9.96%
2014Q21.4933.1%1.08%-2.7%-1.51%
2014Q12.0539.81%15.88%18.11%16.28%
2013Q42.2839.57%17.87%19.51%16.76%
2013Q32.3136.56%16.82%16.23%14.19%
2013Q22.4134.69%14.25%15.1%13.59%
2013Q12.0533.71%13.33%16.81%15.17%

3297杭特 報酬率分析

年季▼➀ROEROA
2021Q21.36%0.93%
2021Q1-0.79%-0.54%
2020Q4-8.02%-5.66%
2020Q3-1.6%-1.18%
2020Q2-0.73%-0.55%
2020Q1-0.69%-0.53%
2019Q4-0.96%-0.76%
2019Q3-1.19%-0.94%
2019Q2-1.1%-0.87%
2019Q1-1.18%-0.94%
2018Q4-1.75%-1.39%
2018Q3-1.57%-1.25%
2018Q21.34%1.07%
2018Q1-1.08%-0.88%
2017Q4-2.36%-1.97%
2017Q3-2.03%-1.73%
2017Q2-1.16%-1.02%
2017Q1-2.93%-2.55%
2016Q4-1.37%-1.15%
2016Q3-1.38%-1.16%
2016Q20.31%0.27%
2016Q11.35%1.15%
2015Q41.1%0.94%
2015Q31.95%1.59%
2015Q2-0.71%-0.58%
2015Q11.3%1.09%
2014Q44.13%3.37%
2014Q32.2%1.7%
2014Q2-0.25%-0.2%
2014Q13.48%2.85%
2013Q44.19%3.34%
2013Q33.78%2.86%
2013Q23.81%2.86%
2013Q10%0%

3297杭特 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2--119.09%--
2021Q1--19.67%--
2020Q4--2.09%--
2020Q3--28.46%--
2020Q2--4.4%--
2020Q1--87.3%--
2019Q4--11.81%--
2019Q3---9.48%--
2019Q2---43.28%--
2019Q1---54.53%--
2018Q4---20.68%--
2018Q3---0.88%--
2018Q2--33.87%--
2018Q1--8.73%--
2017Q4---32.17%--
2017Q3---49.62%--
2017Q2---65.87%--
2017Q1---74.48%--
2016Q4---65.33%--
2016Q3---45.82%--
2016Q2--18.12%--
2016Q19.72-5.54%-2.13%
2015Q4-53.3-27.71%-74.33%
2015Q3-87.7-34.22%-11.01%
2015Q2---26.3%--
2015Q1-64.79-32.68%-64.41%
2014Q4-25.87-18.65%-4.13%
2014Q3-56.5-22.97%-42.62%
2014Q2-95.27-40.75%--
2014Q119.1718.2%7.45%
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

3297杭特 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.224.18%13.69%
2021/060.21-1.55%31.45%
2021/050.2210.06%16.87%
2021/040.223.04%13.17%
2021/030.1628.27%-20.26%
2021/020.12-35.11%-17.74%
2021/010.1928.39%15.02%
2020/120.15-3.84%-5.26%
2020/110.15-18.51%-6.32%
2020/100.197.3%0.51%
2020/090.1875.28%16.69%
2020/080.1-48.02%-40.09%
2020/070.1920.45%17.68%
2020/060.16-12.47%5.57%
2020/050.186.58%-8.98%
2020/040.17-13.3%-12.36%
2020/030.232.33%6.1%
2020/020.15-9.27%7.86%
2020/010.175.74%-14.51%
2019/120.16-4.92%16.75%
2019/110.17-12.55%-6.85%
2019/100.1924.57%-5.41%
2019/090.15-10%-4.05%
2019/080.172.09%-7.17%
2019/070.178.06%-19.63%
2019/060.15-24.54%-39.74%
2019/050.22.62%-15.82%
2019/040.24.95%-15.29%
2019/030.1934.52%-18.85%
2019/020.14-28.1%-27.08%
2019/010.1944.43%-24.96%
2018/120.13-24.15%-46.19%
2018/110.18-11.2%8.66%
2018/100.226.36%-14.76%
2018/090.16-12.93%-19.21%
2018/080.18-11.6%-14.58%
2018/070.21-18.97%-11.49%
2018/060.255.39%4.89%
2018/050.243.27%-9.37%
2018/040.230.54%9.71%
2018/030.2320.88%-25.39%
2018/020.19-26%-9.95%
2018/010.263.55%33.84%
2017/120.2553.19%-14.81%
2017/110.16-30.34%-39.81%
2017/100.2319.75%26.98%
2017/090.2-7.94%-36.68%
2017/080.21-8.4%-19.86%
2017/070.23-3.97%-16.47%
2017/060.24-8.94%-21.89%
2017/050.2725.02%-31.76%
2017/040.21-31.62%-62.83%
2017/030.3145.9%-36.43%
2017/020.219.98%-26.67%
2017/010.19-34.08%-67.07%
2016/120.298.23%-48.22%
2016/110.2746.96%-40.42%
2016/100.18-40.28%-55.16%
2016/090.3116.51%-34.34%
2016/080.27-4.53%-36.83%
2016/070.28-10.2%-37.87%
2016/060.31-20.44%-23.07%
2016/050.39-31.9%-3.58%
2016/040.5716.93%22.56%
2016/030.4968.31%-3.05%
2016/020.29-50.61%-19.06%
2016/010.593.63%-5.92%
2015/120.5724.53%-16.36%
2015/110.4610.62%-21.98%
2015/100.41-12.56%-37.69%
2015/090.4712.09%-38.6%
2015/080.42-6.1%-26.7%
2015/070.4511.17%-18.57%
2015/060.4-0.28%-11.41%
2015/050.4-13.43%-16.39%
2015/040.47-7.5%-16.06%
2015/030.540.51%-25.02%
2015/020.36-42.58%-39.68%
2015/010.63-7.87%-20.08%
2014/120.6816.17%3.83%
2014/110.58-11.65%-23.02%
2014/100.66-13.83%-24.16%
2014/090.7733.81%11.95%
2014/080.574.31%-23.49%
2014/070.5520.94%-37.38%
2014/060.45-5.89%-33.36%
2014/050.48-13.09%-41.01%
2014/040.56-17.37%-38.48%
2014/030.6713.02%-16.34%
2014/020.6-23.92%5.89%
2014/010.7819.7%14.66%
2013/120.65-13.87%-0.91%
2013/110.76-12.96%-18.9%
2013/100.8727.19%5.88%
2013/090.69-8.56%-12.96%
2013/080.75-14.62%4.02%
2013/070.8828.72%25.8%
2013/060.68-16.7%-4.87%
2013/050.82-9.35%5.66%
2013/040.912.36%26.64%
2013/030.843.07%8.13%
2013/020.56-17.63%-7.13%
2013/010.68--39.98%

3297杭特 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q20.6231.42%20.17%
2021Q10.47-3.95%-8.17%
2020Q40.494.51%-3.47%
2020Q30.47-8.91%-2.69%
2020Q20.520.42%-6.16%
2020Q10.520.97%-1.1%
2019Q40.515.35%-0.08%
2019Q30.49-12.17%-10.97%
2019Q20.555.84%-24%
2019Q10.522.02%-23.49%
2018Q40.51-6.12%-21%
2018Q30.55-25.02%-14.88%
2018Q20.736.56%1.05%
2018Q10.685.34%-4.82%
2017Q40.651.14%-12.37%
2017Q30.64-10.99%-24.9%
2017Q20.720.36%-43.32%
2017Q10.72-3.01%-47.54%
2016Q40.74-13.32%-48.47%
2016Q30.85-32.82%-36.27%
2016Q21.27-7.11%-0.2%
2016Q11.37-4.73%-8.11%
2015Q41.447.19%-25.39%
2015Q31.345.21%-29.17%
2015Q21.27-14.48%-14.76%
2015Q11.49-22.64%-27.4%
2014Q41.921.76%-15.78%
2014Q31.8926.62%-18.26%
2014Q21.49-27.17%-37.9%
2014Q12.05-10.26%0.09%
2013Q42.28-1.24%0%
2013Q32.31-3.8%0%
2013Q22.4117.39%0%
2013Q12.050%0%

3297杭特 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2144.55%126.97%20.94
2021Q1131.45%113.46%-3.37
2020Q4135.09%117.7%-115.46
2020Q3147.75%126.31%-31.52
2020Q2155.46%132.21%-11.96
2020Q1174.09%147.78%-13.41
2019Q4186.48%159.55%-27.39
2019Q3187.72%156.07%-35.18
2019Q2199.98%168.88%-39.25
2019Q1203.59%171.37%-24.88
2018Q4221.51%183.87%-59.83
2018Q3234.1%195.76%-41.04
2018Q2237.82%203.41%39.43
2018Q1271.66%232.14%-56.41
2017Q4297.17%248.72%-79.49
2017Q3339.46%280.52%-187.28
2017Q2382.61%319.07%-254.4
2017Q1478.37%397.32%-3,133.12
2016Q4370.24%319.84%-88.29
2016Q3316.09%267.83%-345.58
2016Q2377.36%328.42%154.88
2016Q1409.04%344.67%1,449.89
2015Q4379.1%316.34%1,339.13
2015Q3437.56%369.63%320.64
2015Q2246.33%206.82%-97.31
2015Q1398.68%324.3%1,349.4
2014Q4349.03%290.45%1,048.22
2014Q3279.14%229.39%4,356.4
2014Q2230.04%191.38%-575
2014Q1366.57%292.85%1,376.56
2013Q4296.36%227.49%1,144.1
2013Q3274.89%192.41%3,755.4
2013Q2209.46%149.35%1,816.25
2013Q1252.89%186.93%161.15

3297杭特 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q22.78.65.931.36%45.68%
2021Q12.788.65.8232.33%47.77%
2020Q42.698.565.8731.44%45.87%
2020Q32.418.776.3627.47%37.88%
2020Q22.258.716.4625.81%34.79%
2020Q11.988.676.6922.88%29.67%
2019Q41.878.616.7321.76%27.81%
2019Q31.778.576.820.7%26.1%
2019Q21.778.656.8820.45%25.7%
2019Q11.848.86.9620.95%26.51%
2018Q41.718.757.0419.58%24.35%
2018Q31.879.047.1720.72%26.14%
2018Q21.989.377.3921.13%26.79%
2018Q11.819.287.4719.5%24.23%
2017Q41.629.187.5617.68%21.48%
2017Q31.429.167.7415.47%18.3%
2017Q21.259.167.913.68%15.84%
2017Q11.039.148.1111.29%12.72%
2016Q41.459.728.2714.91%17.52%
2016Q31.6710.068.3916.63%19.95%
2016Q21.5110.018.515.12%17.82%
2016Q11.4410.198.7514.14%16.46%
2015Q41.510.038.5314.91%17.53%
2015Q31.299.968.6712.96%14.89%
2015Q22.6311.128.523.61%30.91%
2015Q11.5910.89.2114.69%17.22%
2014Q41.8210.99.0816.67%20.01%
2014Q32.2110.898.6820.27%25.42%
2014Q22.811.258.4524.88%33.12%
2014Q11.9111.699.7816.37%19.58%
2013Q42.3511.759.420.02%25.03%
2013Q32.3211.188.8620.72%26.13%
2013Q23.2611.768.5127.69%38.3%
2013Q12.4611.098.6322.14%28.44%

3297杭特 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q28.189.0455.95-105524.81
2021Q1-2.8-3.928.6410.2314.96-4.58
2020Q4-46.122.81-24.72308.092.4
2020Q3-11.68-4.276.3621.3823.46-5.42
2020Q2-5.770.91-19.985-14.080.33
2020Q1-4.48-10.79-11.9315.5-7.22-11.73
2019Q4-7.84-0.213.821215.62-0.62
2019Q3-9.08-3.02-21.71-2-26.73-5.59
2019Q2-8.172.7132.66-5.6729.72.21
2019Q1-8.57-16.48-8.3413.73-11.09-16.88
2018Q4-13.99-72.4853.08-3.23-22.63-73.3
2018Q3-12.7855.48-7.24-26.1222.1254.06
2018Q211.3415.6351.05-0.3566.3432.08
2018Q1-12.74-18.09-0.2430.7312.4-18.61
2017Q4-19.48-68.46-40.6821.7-87.44-70.5
2017Q3-17.32-22.838.8916.432.49-23.77
2017Q2-12.77-5.53-9.1116.421.78-5.59
2017Q1-25.07-13.8-12.91-35.12-61.84-12.38
2016Q4-11.61-81.43-1.17-5-87.6-81.92
2016Q3-13.17-6.8464.125.4882.73-10.88
2016Q21.23-7.41-1.62-0.04-9.07-7.7
2016Q113.0433.08-2.139.9940.9432.41
2015Q410.71-29.73-1.25-22.56-53.53-30.39
2015Q320.46-38.0652.49-116.36-101.92-45.76
2015Q2-6.09-5.65-11.9649.5831.97-10.07
2015Q113.4827.58118.96-0.3146.2427.1
2014Q442.9438.92-12.42-27.52-1.0136.14
2014Q321.7844.79-6.03-101.87-63.1133.07
2014Q2-4.03-8.912.11-0.64-7.45-27.46
2014Q137.1450.89-70.78-19.7-39.647.78
2013Q444.5857.17-92.8731.31-4.3955.09
2013Q337.5429.07-1.66-54.97-27.5624.91
2013Q236.362.2-3.81-40.1618.2255.8
2013Q134.4327.280.04-0.0527.2623.51

3297杭特 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2019-9.63%-1.65%-2.69%
2018-12.21%41.62%-5.59%
2017-73.92%61.4%-14.43%
2016-47.26%115.36%-10.01%
2015-33.47%---11.82%
201379.11%--11.9%
201156.54%72.65%9.92%
201033.16%72.03%1.62%
200933.45%87.49%3.34%
200424.29%62.75%5.77%
200338.69%46.12%9.82%

3297杭特 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q20.460.7790.272.463.210.1918.60.0725
2021Q10.490.6980.241.923.320.1428.60.0553
2020Q40.450.80.251.753.350.1478.560.057
2020Q30.50.6750.311.513.380.148.770.0541
2020Q20.50.8040.321.653.40.1528.710.0597
2020Q10.50.8090.311.643.420.158.670.0598
2019Q40.480.80.321.613.450.1488.610.0596
2019Q30.530.7320.321.523.480.1398.570.0564
2019Q20.510.8290.321.653.490.1588.650.0634
2019Q10.550.7940.351.563.520.1488.80.0595
2018Q40.60.6510.321.583.550.1448.750.0576
2018Q30.670.6590.331.523.580.1529.040.0593
2018Q20.640.8190.381.793.60.1899.370.078
2018Q10.660.7780.431.714.110.1659.280.074
2017Q40.730.7020.371.734.150.1569.180.0707
2017Q30.770.7060.381.784.170.1539.160.07
2017Q20.720.7870.341.94.210.179.160.0787
2017Q10.740.8330.411.644.250.1689.140.0761
2016Q40.670.7820.461.694.290.1729.720.0748
2016Q30.750.8640.421.884.340.19610.060.085
2016Q20.681.090.4934.380.28810.010.126
2016Q10.850.9930.353.34.430.30710.190.135
2015Q40.861.10.482.764.480.31910.030.144
2015Q30.791.020.562.084.530.2949.960.127
2015Q20.990.8750.731.844.570.27811.120.116
2015Q11.090.9080.651.824.610.32110.80.137
2014Q40.981.180.982.114.660.41210.90.177
2014Q31.041.20.842.344.690.40210.890.171
2014Q21.030.850.772.114.720.31511.250.13
2014Q11.320.8670.642.854.760.4311.690.175
2013Q41.530.8310.82.884.780.47611.750.199
2013Q31.80.80.782.764.820.46611.180.202
2013Q21.870.9250.892.85.110.4711.760.21
2013Q11.520.8920.832.485.130.39911.090.185

3297杭特 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q236.62115.52152.140
2021Q146.96129.02175.980
2020Q451.31112.48163.790
2020Q359.77133.27193.050
2020Q254.67111.97166.640
2020Q154.74111.261660
2019Q455.87112.46168.3362.18
2019Q359.12122.99182.10
2019Q254.65108.56163.210
2019Q157.53113.29170.820
2018Q457.1138.19195.2957.03
2018Q359.16136.56195.720
2018Q250.14109.861600
2018Q152.75115.75168.50
2017Q452.15128.21180.3664.26
2017Q350.65127.56178.220
2017Q247.42114.37161.790
2017Q154.84108.07162.910
2016Q453.2115.12168.3248.4
2016Q347.9104.13152.030
2016Q229.9682.2112.160
2016Q127.2790.67117.940
2015Q432.5782.02114.5956.58
2015Q343.3487.88131.220
2015Q248.79102.85151.640
2015Q149.3799.16148.520
2014Q442.6676.51119.160
2014Q338.5275.26113.770
2014Q242.61105.94148.550
2014Q131.63103.81135.440
2013Q431.21108.35139.5741.28
2013Q332.56112.48145.040
2013Q232.1297.28129.40
2013Q136.29100.88137.170

3297杭特 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201900.54.24%
201700.53.38%
201600.2962.02%
201500.8014.52%
201401.89.05%
201303.659.36%
201201.583.95%
201100.5993.44%
201000.9954.01%
200901.22.93%
20080.10.93.3%
20070.32.59.71%
20060.22.43.77%
2005125.38%
2004124.41%

3297杭特 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q27.99368.390.22--
2021Q1-4.64368.39-0.13--
2020Q4-49.01368.39-1.36--
2020Q3-10.27368.39-0.29--
2020Q2-4.79368.39-0.13--
2020Q1-4.61368.39-0.13--
2019Q4-6.53368.39-0.18--
2019Q3-8.12368.39-0.23--
2019Q2-7.58368.39-0.21--
2019Q1-8.28368.39-0.23--
2018Q4-12.41368.55-0.35--
2018Q3-11.46368.6-0.31--
2018Q29.97368.60.27--
2018Q1-8.11368.6-0.22--
2017Q4-18.08369.12-0.5--
2017Q3-15.87369.12-0.43--
2017Q2-9.29369.49-0.27--
2017Q1-24.02372.43-0.66--
2016Q4-11.4365.55-0.31--
2016Q3-11.67365.55-0.33--
2016Q22.68365.810.07--
2016Q111.63365.810.330%
2015Q49.42355.810.26-74.51%
2015Q316.76367.990.46-11.54%
2015Q2-6.33367.99-0.18--
2015Q111.88368.110.33-64.52%
2014Q436.71368.111.02-8.11%
2014Q318.84366.760.52-43.48%
2014Q2-2.25366.58-0.06--
2014Q133.39366.580.934.49%
2013Q438.29366.551.110%
2013Q332.83356.760.920%
2013Q232.7355.850.920%
2013Q131.07351.030.890%

3297杭特 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-1.56015.15000000
2021-09-01-1.56015.35000000
2021-08-31-1.56014.9000000
2021-08-30-1.56015000000
2021-08-27-1.56014.8000000
2021-08-26-1.56014.85000000
2021-08-25-1.56015000000
2021-08-24-1.56014.2000000
2021-08-23-1.56014.6000000
2021-08-20-1.56014.25000000
2021-08-19-1.56014.95000000
2021-08-18-1.56015.75000000
2021-08-17-1.56015.05000000
2021-08-16-1.56013.7000000
2021-08-13-1.56014.35000000
2021-08-12-1.56014.7000000
2021-08-11-1.56014.75000000
2021-08-10-1.56014.75000000
2021-08-09-1.56015.2000000
2021-08-06-1.56015.65000000
2021-08-05-1.56016.25000000
2021-08-04-1.56015.8000000
2021-08-03-1.56015.2000000
2021-08-02-1.56015.25000000
2021-07-30-1.56015.4000000
2021-07-29-1.56015.6000000
2021-07-28-1.56015.65000000
2021-07-27-1.56016.05000000
2021-07-26-1.56016.45000000
2021-07-23-1.56016.75000000
2021-07-22-1.56017.25000000
2021-07-21-1.56016.8000000
2021-07-20-1.56017.85000000
2021-07-19-1.56019.35000000
2021-07-16-1.56017.6000000
2021-07-15-1.56016000000
2021-07-14-1.56015.8000000
2021-07-13-1.56015.8000000
2021-07-12-1.56015.85000000
2021-07-09-1.56015.9000000
2021-07-08-1.56016000000
2021-07-07-1.56015.95000000
2021-07-06-1.56015.95000000
2021-07-05-1.56015.85000000
2021-07-02-1.56016000000
2021-07-01-1.56016.1000000
2021-06-30-1.56016.3000000
2021-06-29-1.56015.7000000
2021-06-28-1.56015.75000000
2021-06-25-1.56016.05000000
2021-06-24-1.56015.95000000
2021-06-23-1.56015.6000000
2021-06-22-1.56015.65000000
2021-06-21-1.56015.8000000
2021-06-18-1.56015.75000000
2021-06-17-1.56015.95000000
2021-06-16-1.56015.85000000
2021-06-15-1.56015.7000000
2021-06-11-1.56015.9000000
2021-06-10-1.56016000000
2021-06-09-1.56015.95000000
2021-06-08-1.56015.95000000
2021-06-07-1.56015.8000000
2021-06-04-1.56015.8000000
2021-06-03-1.56015.95000000
2021-06-02-1.56016.2000000
2021-06-01-1.56016000000
2021-05-31-1.56016000000
2021-05-28-1.56016.05000000
2021-05-27-1.56015.9000000
2021-05-26-1.56016.1000000
2021-05-25-1.56016.25000000
2021-05-24-1.56016.05000000
2021-05-21-1.56016.1000000
2021-05-20-1.56016000000
2021-05-19-1.56016.3000000
2021-05-18-1.56016.15000000
2021-05-17-1.56016.4000000
2021-05-14-1.56015.55000000
2021-05-13-1.56015.55000000
2021-05-12-1.56015.45000000
2021-05-11-1.56016.2000000
2021-05-10-1.56016.2000000
2021-05-07-1.56016.6000000
2021-05-06-1.56016.1000000
2021-05-05-1.56016.2000000
2021-05-04-1.56016.4000000
2021-05-03-1.56017.4000000
2021-04-29-1.56017.45000000
2021-04-28-1.56018.1000000
2021-04-27-1.56018000000
2021-04-26-1.56018.6000000
2021-04-23-1.56018.8000000
2021-04-22-1.56019.1000000
2021-04-21-1.56019.15000000
2021-04-20-1.56019000000
2021-04-19-1.56019.9000000
2021-04-16-1.56018.9000000
2021-04-15-1.56018.9000000
2021-04-14-1.56018.1000000
2021-04-13-1.56018.1000000
2021-04-12-1.56018.05000000
2021-04-09-1.56018.35000000
2021-04-08-1.56018.8000000
2021-04-07-1.56018.15000000
2021-04-06-1.56018.15000000
2021-04-01-1.56017.9000000
2021-03-31-1.91017.5000000
2021-03-30-1.91017.95000000
2021-03-29-1.91018.35000000
2021-03-26-1.91018.8000000
2021-03-25-1.91018.8000000
2021-03-24-1.91019.1000000
2021-03-23-1.91018.95000000
2021-03-22-1.91019000000
2021-03-19-1.91018.4000000
2021-03-18-1.91018.25000000
2021-03-17-1.91018.15000000
2021-03-16-1.91018000000
2021-03-15-1.91017.95000000
2021-03-12-1.91018.3000000
2021-03-11-1.91018.2000000
2021-03-10-1.91018.15000000
2021-03-09-1.91018000000
2021-03-08-1.91018000000
2021-03-05-1.91017.95000000
2021-03-04-1.91018000000
2021-03-03-1.91018.2000000
2021-03-02-1.91020.1000000
2021-02-26-1.91018.3000000
2021-02-25-1.91016.65000000
2021-02-24-1.91016.6000000
2021-02-23-1.91016.45000000
2021-02-22-1.91016.9000000
2021-02-19-1.91016000000
2021-02-18-1.91016.25000000
2021-02-17-1.91016000000
2021-02-05-1.91016.45000000
2021-02-04-1.91016.45000000
2021-02-03-1.91016.4000000
2021-02-02-1.91016.5000000
2021-02-01-1.91016.1000000
2021-01-29-1.91016.05000000
2021-01-28-1.91016.9000000
2021-01-27-1.91016.8000000
2021-01-26-1.91016.95000000
2021-01-25-1.91016.5000000
2021-01-22-1.91015000000
2021-01-21-1.91014.1000000
2021-01-20-1.91014000000
2021-01-19-1.91014.8000000
2021-01-18-1.91014.55000000
2021-01-15-1.91016.1000000
2021-01-14-1.91017.2000000
2021-01-13-1.91016.4000000
2021-01-12-1.91016.25000000
2021-01-11-1.91017.95000000
2021-01-08-1.91019.6000000
2021-01-07-1.91021.75000000
2021-01-06-1.91022.05000000
2021-01-05-1.91024.5000000
2021-01-04-1.91027.1000000
2020-12-31-1.91025.55000000
2020-12-30-1.91023.3000000
2020-12-29-1.91021.25000000
2020-12-28-1.91019.35000000
2020-12-25-1.91017.6000000
2020-12-24-1.91016000000
2020-12-23-1.91015.4000000
2020-12-22-1.91015.9000000
2020-12-21-1.91015.8000000
2020-12-18-1.91015.5000000
2020-12-17-1.91015.15000000
2020-12-16-1.91015.1000000
2020-12-15-1.91014.6000000
2020-12-14-1.91014.6000000
2020-12-11-1.91013.5000000
2020-12-10-1.91013.1000000
2020-12-09-1.91013.15000000
2020-12-08-1.91013.15000000
2020-12-07-1.91013.35000000
2020-12-04-1.91013.85000000
2020-12-03-1.91012.8000000
2020-12-02-1.91013000000
2020-12-01-1.91012.75000000
2020-11-30-1.91012.65000000
2020-11-27-1.91012.5000000
2020-11-26-1.91012.5000000
2020-11-25-1.91012.5000000
2020-11-24-1.91012.35000000
2020-11-23-1.91012.5000000
2020-11-20-1.91012.5000000
2020-11-19-1.91012.6000000
2020-11-18-1.91012.6000000
2020-11-17-1.91012.4000000
2020-11-16-1.91012.45000000
2020-11-13-1.91012.4000000
2020-11-12-1.91012.55000000
2020-11-11-1.91012.3000000
2020-11-10-1.91012.35000000
2020-11-09-1.91012.4000000
2020-11-06-1.91012.4000000
2020-11-05-1.91012.4000000
2020-11-04-1.91012.35000000
2020-11-03-1.91012.4000000
2020-11-02-1.91012.35000000
2020-10-30-1.91012.45000000
2020-10-29-1.91012.4000000
2020-10-28-1.91012.4000000
2020-10-27-1.91012.4000000
2020-10-26-1.91012.5000000
2020-10-23-1.91012.5000000
2020-10-22-1.91012.2000000
2020-10-21-1.91012.35000000
2020-10-20-1.91012.35000000
2020-10-19-1.91012.25000000
2020-10-16-1.91012.6000000
2020-10-15-1.91012.2000000
2020-10-14-1.91012.2000000
2020-10-13-1.91012.1000000
2020-10-12-1.91012.35000000
2020-10-08-1.91012.6000000
2020-10-07-1.91012.5000000
2020-10-06-1.91012.25000000
2020-10-05-1.91012.45000000
2020-09-30-0.73012.65000000
2020-09-29-0.73012.15000000
2020-09-28-0.73012.15000000
2020-09-25-0.73012.1000000
2020-09-24-0.73012.05000000
2020-09-23-0.73012.05000000
2020-09-22-0.73012.15000000
2020-09-21-0.73012.2000000
2020-09-18-0.73012.25000000
2020-09-17-0.73012.1000000
2020-09-16-0.73012.2000000
2020-09-15-0.73012.15000000
2020-09-14-0.73012.15000000
2020-09-11-0.73012.25000000
2020-09-10-0.73012.2000000
2020-09-09-0.73012000000
2020-09-08-0.73012.15000000
2020-09-07-0.73012.25000000
2020-09-04-0.73012000000
2020-09-03-0.73012.05000000
2020-09-02-0.73011.65000000
2020-09-01-0.73011.5000000
2020-08-31-0.73011.8000000
2020-08-28-0.73012.1000000
2020-08-27-0.73012.15000000
2020-08-26-0.73012.1000000
2020-08-25-0.73012000000
2020-08-24-0.73011.95000000
2020-08-21-0.73011.95000000
2020-08-20-0.73011.95000000
2020-08-19-0.73012.5000000
2020-08-18-0.73012.45000000
2020-08-17-0.73012.45000000
2020-08-14-0.73012.5000000
2020-08-13-0.73012.45000000
2020-08-12-0.73012.55000000
2020-08-11-0.73012.35000000
2020-08-10-0.73012.4000000
2020-08-07-0.73012.6000000
2020-08-06-0.73012.35000000
2020-08-05-0.73012.45000000
2020-08-04-0.73012.4000000
2020-08-03-0.73012.35000000
2020-07-31-0.73012.45000000
2020-07-30-0.73012.4000000
2020-07-29-0.73012.3000000
2020-07-28-0.73012.1000000
2020-07-27-0.73012.2000000
2020-07-24-0.73012.4000000
2020-07-23-0.73012.5000000
2020-07-22-0.73012.65000000
2020-07-21-0.73012.65000000
2020-07-20-0.73012.65000000
2020-07-17-0.73012.8000000
2020-07-16-0.73012.4000000
2020-07-15-0.73012.45000000
2020-07-14-0.73012.5000000
2020-07-13-0.73012.6000000
2020-07-10-0.73012.6000000
2020-07-09-0.73012.65000000
2020-07-08-0.73012.6000000
2020-07-07-0.73012.85000000
2020-07-06-0.73013000000
2020-07-03-0.73012.75000000
2020-07-02-0.73012.75000000
2020-07-01-0.73012.75000000
2020-06-30-0.67012.9000000
2020-06-29-0.67012.5000000
2020-06-24-0.67012.95000000
2020-06-23-0.67012.85000000
2020-06-22-0.67012.85000000
2020-06-19-0.67012.65000000
2020-06-18-0.67012.7000000
2020-06-17-0.67012.9000000
2020-06-16-0.67012.85000000
2020-06-15-0.67012.5000000
2020-06-12-0.67012.5000000
2020-06-11-0.67012.8000000
2020-06-10-0.67012.7000000
2020-06-09-0.67012.7000000
2020-06-08-0.67012.7000000
2020-06-05-0.67012.1000000
2020-06-04-0.67011.95000000
2020-06-03-0.67011.9000000
2020-06-02-0.67011.85000000
2020-06-01-0.67011.8000000
2020-05-29-0.67011.75000000
2020-05-28-0.67011.7000000
2020-05-27-0.67011.65000000
2020-05-26-0.67011.8000000
2020-05-25-0.67011.85000000
2020-05-22-0.67011.8000000
2020-05-21-0.67011.7000000
2020-05-20-0.67011.65000000
2020-05-19-0.67011.65000000
2020-05-18-0.67011.65000000
2020-05-15-0.67011.65000000
2020-05-14-0.67011.65000000
2020-05-13-0.67011.95000000
2020-05-12-0.67011.9000000
2020-05-11-0.67011.7000000
2020-05-08-0.67011.65000000
2020-05-07-0.67011.85000000
2020-05-06-0.67011.75000000
2020-05-05-0.67012.55000000
2020-05-04-0.67012.35000000
2020-04-30-0.67012.25000000
2020-04-29-0.67012.15000000
2020-04-28-0.67012000000
2020-04-27-0.67011.85000000
2020-04-24-0.67011.65000000
2020-04-23-0.67011.3000000
2020-04-22-0.67010.8000000
2020-04-21-0.67010.65000000
2020-04-20-0.67010.7000000
2020-04-17-0.67010.55000000
2020-04-16-0.67010.85000000
2020-04-15-0.67010.25000000
2020-04-14-0.6709.98000000
2020-04-13-0.6709.64000000
2020-04-10-0.6709.83000000
2020-04-09-0.67010.15000000
2020-04-08-0.6709.38000000
2020-04-07-0.6709.3000000
2020-04-06-0.6709.36000000
2020-04-01-0.6709.33000000
2020-03-31-0.7509.39000000
2020-03-30-0.7509.13000000
2020-03-27-0.7509.01000000
2020-03-26-0.7509.03000000
2020-03-25-0.7509.12000000
2020-03-24-0.7509.03000000
2020-03-23-0.7509.05000000
2020-03-20-0.7508.9000000
2020-03-19-0.7508.5000000
2020-03-18-0.7509.4000000
2020-03-17-0.7509.69000000
2020-03-16-0.75010.3000000
2020-03-13-0.75010.35000000
2020-03-12-0.75011.3000000
2020-03-11-0.75012.45000000
2020-03-10-0.75012.25000000
2020-03-09-0.75012.55000000
2020-03-06-0.75012.95000000
2020-03-05-0.75012.8000000
2020-03-04-0.75012.8000000
2020-03-03-0.75012.8000000
2020-03-02-0.75012.45000000
2020-02-27-0.75012.4000000
2020-02-26-0.75012.35000000
2020-02-25-0.75012.35000000
2020-02-24-0.75012.35000000
2020-02-21-0.75012.5000000
2020-02-20-0.75012.45000000
2020-02-19-0.75012.7000000
2020-02-18-0.75012.1000000
2020-02-17-0.75012.3000000
2020-02-14-0.75012000000
2020-02-13-0.75012.05000000
2020-02-12-0.75011.95000000
2020-02-11-0.75011.85000000
2020-02-10-0.75011.9000000
2020-02-07-0.75011.9000000
2020-02-06-0.75011.85000000
2020-02-05-0.75011.9000000
2020-02-04-0.75011.9000000
2020-02-03-0.75011.8000000
2020-01-31-0.75012000000
2020-01-30-0.75012.1000000
2020-01-20-0.75012.5000000
2020-01-17-0.75012.35000000
2020-01-16-0.75012.15000000
2020-01-15-0.75012.2000000
2020-01-14-0.75012.15000000
2020-01-13-0.75012.25000000
2020-01-10-0.75012.35000000
2020-01-09-0.75012.25000000
2020-01-08-0.75012.2000000
2020-01-07-0.75012.25000000
2020-01-06-0.75012.25000000
2020-01-03-0.75012.25000000
2020-01-02-0.75012.25000000
2019-12-31-0.85012.45000000
2019-12-30-0.85012.3000000
2019-12-27-0.85012.3000000
2019-12-26-0.85012.25000000
2019-12-25-0.85012.2000000
2019-12-24-0.85012.4000000
2019-12-23-0.85012.35000000
2019-12-20-0.85012.2000000
2019-12-19-0.85012000000
2019-12-18-0.85012000000
2019-12-17-0.85012000000
2019-12-16-0.85011.9000000
2019-12-13-0.85012.05000000
2019-12-12-0.85011.9000000
2019-12-11-0.85012.15000000
2019-12-10-0.85012000000
2019-12-09-0.85012.15000000
2019-12-06-0.85012000000
2019-12-05-0.85012.1000000
2019-12-04-0.85012.2000000
2019-12-03-0.85012.25000000
2019-12-02-0.85012.1000000
2019-11-29-0.85012.2000000
2019-11-28-0.85012.35000000
2019-11-27-0.85012.35000000
2019-11-26-0.85012.3000000
2019-11-25-0.85012.45000000
2019-11-22-0.85012.3000000
2019-11-21-0.85012.25000000
2019-11-20-0.85012.2000000
2019-11-19-0.85012.1000000
2019-11-18-0.85012.2000000
2019-11-15-0.85012000000
2019-11-14-0.85012000000
2019-11-13-0.85012.15000000
2019-11-12-0.85012.1000000
2019-11-11-0.85011.75000000
2019-11-08-0.85012000000
2019-11-07-0.85012.25000000
2019-11-06-0.85012.15000000
2019-11-05-0.85012.3000000
2019-11-04-0.85012.35000000
2019-11-01-0.85012.55000000
2019-10-31-0.85012.55000000
2019-10-30-0.85012.7000000
2019-10-29-0.85012.6000000
2019-10-28-0.85012.7000000
2019-10-25-0.85013.9000000
2019-10-24-0.85012.65000000
2019-10-23-0.85012.6000000
2019-10-22-0.85012.75000000
2019-10-21-0.85012.85000000
2019-10-18-0.85012.85000000
2019-10-17-0.85012.8000000
2019-10-16-0.85013.05000000
2019-10-15-0.85012.75000000
2019-10-14-0.85012.75000000
2019-10-09-0.85012.9000000
2019-10-08-0.85012.7000000
2019-10-07-0.85012.65000000
2019-10-04-0.85012.6000000
2019-10-03-0.85012.65000000
2019-10-02-0.85012.65000000
2019-10-01-0.85012.7000000
2019-09-27-1.02012.55000000
2019-09-26-1.02012.75000000
2019-09-25-1.02012.7000000
2019-09-24-1.02012.65000000
2019-09-23-1.02013000000
2019-09-20-1.02013.15000000
2019-09-19-1.02013.05000000
2019-09-18-1.02012.85000000
2019-09-17-1.02012.4000000
2019-09-16-1.02012.25000000
2019-09-12-1.02012.5000000
2019-09-11-1.02012.1000000
2019-09-10-1.02012.3000000
2019-09-09-1.02012.25000000
2019-09-06-1.02012.45000000
2019-09-05-1.02012.25000000
2019-09-04-1.02012.3000000
2019-09-03-1.02012.35000000
2019-09-02-1.02012.3000000
2019-08-30-1.02012.45000000
2019-08-29-1.02012.2000000
2019-08-28-1.02012.3000000
2019-08-27-1.02012.35000000
2019-08-26-1.02012.25000000
2019-08-23-1.02012.3000000
2019-08-22-1.02012.3000000
2019-08-21-1.02012.4000000
2019-08-20-1.02012.3000000
2019-08-19-1.02012.3000000
2019-08-16-1.02012.3000000
2019-08-15-1.02012.4000000
2019-08-14-1.02012.45000000
2019-08-13-1.02012.45000000
2019-08-12-1.02012.65000000
2019-08-08-1.02012.6000000
2019-08-07-1.02012.65000000
2019-08-06-1.02012.7000000
2019-08-05-1.02012.75000000
2019-08-02-1.02012.8000000
2019-08-01-1.02012.8000000
2019-07-31-1.02012.8000000
2019-07-30-1.02012.7000000
2019-07-29-1.02012.9000000
2019-07-26-1.02012.9000000
2019-07-25-1.02012.7000000
2019-07-24-1.02012.6000000
2019-07-23-1.02012.65000000
2019-07-22-1.02012.8000000
2019-07-19-1.02013.05000000
2019-07-18-1.02012.9000000
2019-07-17-1.02012.9000000
2019-07-16-1.02013000000
2019-07-15-1.02013.15000000
2019-07-12-1.02013.1000000
2019-07-11-1.02012.9000000
2019-07-10-1.02013000000
2019-07-09-1.02012.95000000
2019-07-08-1.02012.85000000
2019-07-05-1.02012.8000000
2019-07-04-1.02012.7000000
2019-07-03-1.02012.6000000
2019-07-02-1.02012.6000000
2019-07-01-1.02012.8000000
2019-06-28-1.1012.9000000
2019-06-27-1.1012.8000000
2019-06-26-1.1012.8000000
2019-06-25-1.1012.95000000
2019-06-24-1.1012.95000000
2019-06-21-1.1012.85000000
2019-06-20-1.1012.95000000
2019-06-19-1.1012.95000000
2019-06-18-1.1012.95000000
2019-06-17-1.1013.1000000
2019-06-14-1.1013.1000000
2019-06-13-1.1013.15000000
2019-06-12-1.1013.3000000
2019-06-11-1.1013.4000000
2019-06-10-1.1013.4000000
2019-06-06-1.1013.85000000
2019-06-05-1.1013.45000000
2019-06-04-1.1013.85000000
2019-06-03-1.1013.5000000
2019-05-31-1.1013.15000000
2019-05-30-1.1012.95000000
2019-05-29-1.1012.9000000
2019-05-28-1.1013.55000000
2019-05-27-1.1013.75000000
2019-05-24-1.1014.25000000
2019-05-23-1.1014.15000000
2019-05-22-1.1013.8000000
2019-05-21-1.1013.35000000
2019-05-20-1.1013.3000000
2019-05-17-1.1013.5000000
2019-05-16-1.1013.2000000
2019-05-15-1.1013.4000000
2019-05-14-1.1013.45000000
2019-05-13-1.1013.25000000
2019-05-10-1.1013.95000000
2019-05-09-1.1013.85000000
2019-05-08-1.1014.2000000
2019-05-07-1.1014.5000000
2019-05-06-1.1014.45000000
2019-05-03-1.1014.45000000
2019-05-02-1.1014.4000000
2019-04-30-1.1014.6000000
2019-04-29-1.1014.6000000
2019-04-26-1.1014.5000000
2019-04-25-1.1014.4000000
2019-04-24-1.1014.55000000
2019-04-23-1.1014.45000000
2019-04-22-1.1014.85000000
2019-04-19-1.1014.6000000
2019-04-18-1.1014.45000000
2019-04-17-1.1014.45000000
2019-04-16-1.1014.75000000
2019-04-15-1.1014.45000000
2019-04-12-1.1015.25000000
2019-04-11-1.1014.45000000
2019-04-10-1.1014.45000000
2019-04-09-1.1014.4000000
2019-04-08-1.1014.5000000
2019-04-03-1.1014.7000000
2019-04-02-1.1014.4000000
2019-04-01-1.1014.75000000
2019-03-29-0.62014.75000000
2019-03-28-0.62014.45000000
2019-03-27-0.62014.35000000
2019-03-26-0.62014.35000000
2019-03-25-0.62014.75000000
2019-03-22-0.62014.5000000
2019-03-21-0.62014.95000000
2019-03-20-0.62014.9000000
2019-03-19-0.62015000000
2019-03-18-0.62014.85000000
2019-03-15-0.62014.6000000
2019-03-14-0.62014.8000000
2019-03-13-0.62014.8000000
2019-03-12-0.62014.4000000
2019-03-11-0.62014000000
2019-03-08-0.62013.85000000
2019-03-07-0.62013.4000000
2019-03-06-0.62013.55000000
2019-03-05-0.62013.7000000
2019-03-04-0.62013.8000000
2019-02-27-0.62013.6000000
2019-02-26-0.62013.65000000
2019-02-25-0.62013.65000000
2019-02-22-0.62013.85000000
2019-02-21-0.62014.25000000
2019-02-20-0.62013.75000000
2019-02-19-0.62013.5000000
2019-02-18-0.62013.6000000
2019-02-15-0.62013.5000000
2019-02-14-0.62013.4000000
2019-02-13-0.62013.95000000
2019-02-12-0.62013.4000000
2019-02-11-0.62013.15000000
2019-01-30-0.62013.25000000
2019-01-29-0.62012.75000000
2019-01-28-0.62013000000
2019-01-25-0.62013.1000000
2019-01-24-0.62012.95000000
2019-01-23-0.62013.1000000
2019-01-22-0.62013.1000000
2019-01-21-0.62013.35000000
2019-01-18-0.62013.3000000
2019-01-17-0.62013000000
2019-01-16-0.62013.1000000
2019-01-15-0.62013.05000000
2019-01-14-0.62013.05000000
2019-01-11-0.62013.2000000
2019-01-10-0.62013.15000000
2019-01-09-0.62013.2000000
2019-01-08-0.62013.65000000
2019-01-07-0.62013.5000000
2019-01-04-0.62013.55000000
2019-01-03-0.62013.55000000
2019-01-02-0.62013.55000000
2018-12-28-0.61013.7000000
2018-12-27-0.61013.55000000
2018-12-26-0.61013.5000000
2018-12-25-0.61013.7000000
2018-12-24-0.61013.7000000
2018-12-22-0.61013.85000000
2018-12-21-0.61013.65000000
2018-12-20-0.61013.5000000
2018-12-19-0.61013.8000000
2018-12-18-0.61013.8000000
2018-12-17-0.61013.85000000
2018-12-14-0.61013.85000000
2018-12-13-0.61013.75000000
2018-12-12-0.61014000000
2018-12-11-0.61013.65000000
2018-12-10-0.61013.45000000
2018-12-07-0.61013.4000000
2018-12-06-0.61013.4000000
2018-12-05-0.61013.5000000
2018-12-04-0.61013.75000000
2018-12-03-0.61013.75000000
2018-11-30-0.61013.75000000
2018-11-29-0.61013.8000000
2018-11-28-0.61014000000
2018-11-27-0.61014.4000000
2018-11-26-0.61013.75000000
2018-11-23-0.61013.05000000
2018-11-22-0.61013.45000000
2018-11-21-0.61014.1000000
2018-11-20-0.61013.25000000
2018-11-19-0.61012.8000000
2018-11-16-0.61012.75000000
2018-11-15-0.61012.75000000
2018-11-14-0.61013000000
2018-11-13-0.61012.5000000
2018-11-12-0.61012.5000000
2018-11-09-0.61012.5000000
2018-11-08-0.61012.35000000
2018-11-07-0.61012.5000000
2018-11-06-0.61012.3000000
2018-11-05-0.61012.4000000
2018-11-02-0.61012.35000000
2018-11-01-0.61012.35000000
2018-10-31-0.61012.5000000
2018-10-30-0.61012.35000000
2018-10-29-0.61012.15000000
2018-10-26-0.61012.15000000
2018-10-25-0.61012.45000000
2018-10-24-0.61012.75000000
2018-10-23-0.61013000000
2018-10-22-0.61013.05000000
2018-10-19-0.61012.9000000
2018-10-18-0.61012.95000000
2018-10-17-0.61013.2000000
2018-10-16-0.61013.5000000
2018-10-15-0.61013.3000000
2018-10-12-0.61013.3000000
2018-10-11-0.61013.3000000
2018-10-09-0.61014.7000000
2018-10-08-0.61014.75000000
2018-10-05-0.61015000000
2018-10-04-0.61015.5000000
2018-10-03-0.61015.6000000
2018-10-02-0.61015.7000000
2018-10-01-0.61015.95000000
2018-09-28-0.76016.35000000
2018-09-27-0.76015.4000000
2018-09-26-0.76015.35000000
2018-09-25-0.76015.35000000
2018-09-21-0.76015.35000000
2018-09-20-0.76015.25000000
2018-09-19-0.76015.2000000
2018-09-18-0.76015.05000000
2018-09-17-0.76015.05000000
2018-09-14-0.76015.05000000
2018-09-13-0.76015.1000000
2018-09-12-0.76015.1000000
2018-09-11-0.76015000000
2018-09-10-0.76014.9000000
2018-09-07-0.76015.05000000
2018-09-06-0.76015000000
2018-09-05-0.76015000000
2018-09-04-0.76015.1000000
2018-09-03-0.76015.05000000
2018-08-31-0.76015.5000000
2018-08-30-0.76015.55000000
2018-08-29-0.76015.1000000
2018-08-28-0.76015.05000000
2018-08-27-0.76014.9000000
2018-08-24-0.76014.9000000
2018-08-23-0.76014.95000000
2018-08-22-0.76014.9000000
2018-08-21-0.76015000000
2018-08-20-0.76014.85000000
2018-08-17-0.76014.8000000
2018-08-16-0.76014.7000000
2018-08-15-0.76014.7000000
2018-08-14-0.76014.95000000
2018-08-13-0.76014.85000000
2018-08-10-0.76014.9000000
2018-08-09-0.76014.8000000
2018-08-08-0.76014.85000000
2018-08-07-0.76014.35000000
2018-08-06-0.76014.35000000
2018-08-03-0.76014.4000000
2018-08-02-0.76014.35000000
2018-08-01-0.76014.4000000
2018-07-31-0.76014.8000000
2018-07-30-0.76014.7000000
2018-07-27-0.76014.65000000
2018-07-26-0.76014.8000000
2018-07-25-0.76014.7000000
2018-07-24-0.76014.8000000
2018-07-23-0.76014.55000000
2018-07-20-0.76014.5000000
2018-07-19-0.76014.4000000
2018-07-18-0.76014.35000000
2018-07-17-0.76014.4000000
2018-07-16-0.76014.4000000
2018-07-13-0.76014.5000000
2018-07-12-0.76014.4000000
2018-07-11-0.76014.45000000
2018-07-10-0.76014.5000000
2018-07-09-0.76014.55000000
2018-07-06-0.76014.4000000
2018-07-05-0.76014.5000000
2018-07-04-0.76014.55000000
2018-07-03-0.76014.5000000
2018-07-02-0.76014.5000000
2018-06-29-0.88014.65000000
2018-06-28-0.88014.6000000
2018-06-27-0.88014.55000000
2018-06-26-0.88014.35000000
2018-06-25-0.88014.55000000
2018-06-22-0.88014.55000000
2018-06-21-0.88014.55000000
2018-06-20-0.88014.65000000
2018-06-19-0.88014.6000000
2018-06-15-0.88014.8000000
2018-06-14-0.88015.05000000
2018-06-13-0.88015.1000000
2018-06-12-0.88015.05000000
2018-06-11-0.88015000000
2018-06-08-0.88014.95000000
2018-06-07-0.88014.7000000
2018-06-06-0.88014.7000000
2018-06-05-0.88014.7000000
2018-06-04-0.88014.75000000
2018-06-01-0.88014.7000000
2018-05-31-0.88014.65000000
2018-05-30-0.88014.55000000
2018-05-29-0.88014.55000000
2018-05-28-0.88014.5000000
2018-05-25-0.88014.5000000
2018-05-24-0.88014.5000000
2018-05-23-0.88014.45000000
2018-05-22-0.88014.4000000
2018-05-21-0.88014.5000000
2018-05-18-0.88014.7000000
2018-05-17-0.88014.6000000
2018-05-16-0.88014.45000000
2018-05-15-0.88014.5000000
2018-05-14-0.88014.35000000
2018-05-11-0.88014.2000000
2018-05-10-0.88014.3000000
2018-05-09-0.88014.35000000
2018-05-08-0.88014.5000000
2018-05-07-0.88014.6000000
2018-05-04-0.88014.65000000
2018-05-03-0.88014.6000000
2018-05-02-0.88014.6000000
2018-04-30-0.88014.65000000
2018-04-27-0.88014.5000000
2018-04-26-0.88014.5000000
2018-04-25-0.88014.65000000
2018-04-24-0.88014.6000000
2018-04-23-0.88014.8000000
2018-04-20-0.88014.7000000
2018-04-19-0.88014.65000000
2018-04-18-0.88014.65000000
2018-04-17-0.88014.25000000
2018-04-16-0.88014.4000000
2018-04-13-0.88014.7000000
2018-04-12-0.88014.25000000
2018-04-11-0.88013.85000000
2018-04-10-0.88014000000
2018-04-09-0.88014.15000000
2018-04-03-0.88014.3000000
2018-04-02-0.88014.5000000
2018-03-31-1.42014.8000000
2018-03-30-1.42014.65000000
2018-03-29-1.42014.75000000
2018-03-28-1.42014.75000000
2018-03-27-1.42015.1000000
2018-03-26-1.42014.95000000
2018-03-23-1.42014.75000000
2018-03-22-1.42015.1000000
2018-03-21-1.42015.6000000
2018-03-20-1.42015.7000000
2018-03-19-1.42014.3000000
2018-03-16-1.42014.7000000
2018-03-15-1.42015.55000000
2018-03-14-1.42014.15000000
2018-03-13-1.42014.2000000
2018-03-12-1.42013.9000000
2018-03-09-1.42014.1000000
2018-03-08-1.42014000000
2018-03-07-1.42014.3000000
2018-03-06-1.42013.75000000
2018-03-05-1.42013.7000000
2018-03-02-1.42013.8000000
2018-03-01-1.42013.8000000
2018-02-27-1.42013.9000000
2018-02-26-1.42013.95000000
2018-02-23-1.42013.7000000
2018-02-22-1.42013.45000000
2018-02-21-1.42013.4000000
2018-02-12-1.42013.35000000
2018-02-09-1.42013.3000000
2018-02-08-1.42013.65000000
2018-02-07-1.42013.2000000
2018-02-06-1.42013.35000000
2018-02-05-1.42014.15000000
2018-02-02-1.42014.15000000
2018-02-01-1.42014.15000000
2018-01-31-1.42014.4000000
2018-01-30-1.42014.25000000
2018-01-29-1.42014.3000000
2018-01-26-1.42014.3000000
2018-01-25-1.42014.3000000
2018-01-24-1.42014.3000000
2018-01-23-1.42014.35000000
2018-01-22-1.42014.4000000
2018-01-19-1.42014.4000000
2018-01-18-1.42014.4000000
2018-01-17-1.42014.45000000
2018-01-16-1.42014.3000000
2018-01-15-1.42014.25000000
2018-01-12-1.42014.25000000
2018-01-11-1.42014.15000000
2018-01-10-1.42014.15000000
2018-01-09-1.42014.1000000
2018-01-08-1.42014.15000000
2018-01-05-1.42014.4000000
2018-01-04-1.42014.4000000
2018-01-03-1.42014.4000000
2018-01-02-1.42014.45000000
2017-12-29-1.86014.4000000
2017-12-28-1.86014.4000000
2017-12-27-1.86014.3000000
2017-12-26-1.86014.25000000
2017-12-25-1.86014.55000000
2017-12-22-1.86014.5000000
2017-12-21-1.86014.4000000
2017-12-20-1.86014.45000000
2017-12-19-1.86014.4000000
2017-12-18-1.86014.4000000
2017-12-15-1.86014.4000000
2017-12-14-1.86014.4000000
2017-12-13-1.86014.4000000
2017-12-12-1.86014.2000000
2017-12-11-1.86014.35000000
2017-12-08-1.86014.35000000
2017-12-07-1.86014.3000000
2017-12-06-1.86014.25000000
2017-12-05-1.86014.4000000
2017-12-04-1.86014.4000000
2017-12-01-1.86014.4000000
2017-11-30-1.86014.45000000
2017-11-29-1.86014.5000000
2017-11-28-1.86014.65000000
2017-11-27-1.86014.6000000
2017-11-24-1.86014.5000000
2017-11-23-1.86014.6000000
2017-11-22-1.86014.6000000
2017-11-21-1.86014.5000000
2017-11-20-1.86014.5000000
2017-11-17-1.86014.45000000
2017-11-16-1.86014.3000000
2017-11-15-1.86014.3000000
2017-11-14-1.86014.25000000
2017-11-13-1.86014.35000000
2017-11-10-1.86014.55000000
2017-11-09-1.86014.55000000
2017-11-08-1.86014.55000000
2017-11-07-1.86014.4000000
2017-11-06-1.86014.3000000
2017-11-03-1.86014.35000000
2017-11-02-1.86014.4000000
2017-11-01-1.86014.4000000
2017-10-31-1.86014.55000000
2017-10-30-1.86014.4000000
2017-10-27-1.86014.5000000
2017-10-26-1.86014.6000000
2017-10-25-1.86014.65000000
2017-10-24-1.86014.3000000
2017-10-23-1.86014.45000000
2017-10-20-1.86014.7000000
2017-10-19-1.86014.75000000
2017-10-18-1.86014.9000000
2017-10-17-1.86014.6000000
2017-10-16-1.86014.75000000
2017-10-13-1.86014.65000000
2017-10-12-1.86014.6000000
2017-10-11-1.86014.65000000
2017-10-06-1.86014.65000000
2017-10-05-1.86014.5000000
2017-10-03-1.86014.5000000
2017-10-02-1.86014.6000000
2017-09-30-1.67014.5000000
2017-09-29-1.67014.55000000
2017-09-28-1.67014.6000000
2017-09-27-1.67014.65000000
2017-09-26-1.67014.6000000
2017-09-25-1.67014.55000000
2017-09-22-1.67014.65000000
2017-09-21-1.67014.7000000
2017-09-20-1.67014.7000000
2017-09-19-1.67014.65000000
2017-09-18-1.67014.75000000
2017-09-15-1.67014.45000000
2017-09-14-1.67014.45000000
2017-09-13-1.67014.5000000
2017-09-12-1.67014.55000000
2017-09-11-1.67014.6000000
2017-09-08-1.67014.55000000
2017-09-07-1.67014.75000000
2017-09-06-1.67014.9000000
2017-09-05-1.67014.7000000
2017-09-04-1.67014.65000000
2017-09-01-1.67014.6000000
2017-08-31-1.67014.65000000
2017-08-30-1.67014.5000000
2017-08-29-1.67014.75000000
2017-08-28-1.67014.7000000
2017-08-25-1.67014.7000000
2017-08-24-1.67014.65000000
2017-08-23-1.67014.6000000
2017-08-22-1.67014.65000000
2017-08-21-1.67014.7000000
2017-08-18-1.67014.45000000
2017-08-17-1.67014.5000000
2017-08-16-1.67014.4000000
2017-08-15-1.67014.45000000
2017-08-14-1.67014.45000000
2017-08-11-1.67014.65000000
2017-08-10-1.67014.65000000
2017-08-09-1.67014.8000000
2017-08-08-1.67014.85000000
2017-08-07-1.67014.9000000
2017-08-04-1.67014.9000000
2017-08-03-1.67014.85000000
2017-08-02-1.67014.95000000
2017-08-01-1.67014.95000000
2017-07-31-1.67014.9000000
2017-07-28-1.67015000000
2017-07-27-1.67014.95000000
2017-07-26-1.67014.95000000
2017-07-25-1.67015.1000000
2017-07-24-1.67014.95000000
2017-07-21-1.67015000000
2017-07-20-1.67015.1000000
2017-07-19-1.67015.15000000
2017-07-18-1.67015.3000000
2017-07-17-1.67015.6000000
2017-07-14-1.67015.25000000
2017-07-13-1.67015.1000000
2017-07-12-1.67015.5000000
2017-07-11-1.67015.7000000
2017-07-10-1.67015.7000000
2017-07-07-1.67015.7000000
2017-07-06-1.67016.1000000
2017-07-05-1.67016000000
2017-07-04-1.67015.85000000
2017-07-03-1.67015.9000000
2017-06-30-1.57015.5000000
2017-06-29-1.57015.55000000
2017-06-28-1.57015.55000000
2017-06-27-1.57015.5000000
2017-06-26-1.57015.6000000
2017-06-23-1.57015.55000000
2017-06-22-1.57015.9000000
2017-06-21-1.57016.85000000
2017-06-20-1.57016.5000000
2017-06-19-1.57016.45000000
2017-06-16-1.57016.6000000
2017-06-15-1.57016.65000000
2017-06-14-1.57015.2000000
2017-06-13-1.57015.15000000
2017-06-12-1.57014.95000000
2017-06-09-1.57014.65000000
2017-06-08-1.57014.75000000
2017-06-07-1.57014.6000000
2017-06-06-1.57014.6000000
2017-06-05-1.57014.65000000
2017-06-03-1.57014.65000000
2017-06-02-1.57014.55000000
2017-06-01-1.57014.5000000
2017-05-31-1.57014.6000000
2017-05-26-1.57014.6000000
2017-05-25-1.57014.6000000
2017-05-24-1.57014.75000000
2017-05-23-1.57014.4000000
2017-05-22-1.57013.9000000
2017-05-19-1.57013.65000000
2017-05-18-1.57013.55000000
2017-05-17-1.57013.7000000
2017-05-16-1.57013.9000000
2017-05-15-1.57014.4000000
2017-05-12-1.57014.4000000
2017-05-11-1.57014.6000000
2017-05-10-1.57014.95000000
2017-05-09-1.57015000000
2017-05-08-1.57015.2000000
2017-05-05-1.57015.3000000
2017-05-04-1.57015.5000000
2017-05-03-1.57015.75000000
2017-05-02-1.57015.8000000
2017-04-28-1.57015.75000000
2017-04-27-1.57015.75000000
2017-04-26-1.57015.8000000
2017-04-25-1.57015.8000000
2017-04-24-1.57015.8000000
2017-04-21-1.57015.75000000
2017-04-20-1.57015.6000000
2017-04-19-1.57015.75000000
2017-04-18-1.57015.8000000
2017-04-17-1.57015.7000000
2017-04-14-1.57016.05000000
2017-04-13-1.57016.15000000
2017-04-12-1.57016.1000000
2017-04-11-1.57016.1000000
2017-04-10-1.57016.2000000
2017-04-07-1.57016.15000000
2017-04-06-1.57016.1000000
2017-04-05-1.57016.2000000
2017-03-31-1.23016.1000000
2017-03-30-1.23016.2000000
2017-03-29-1.23016.25000000
2017-03-28-1.23016.5000000
2017-03-27-1.23016.4000000
2017-03-24-1.23016.55000000
2017-03-23-1.23016.7000000
2017-03-22-1.23016.5000000
2017-03-21-1.23016.55000000
2017-03-20-1.23016.6000000
2017-03-17-1.23016.55000000
2017-03-16-1.23016.65000000
2017-03-15-1.23016.65000000
2017-03-14-1.23016.6000000
2017-03-13-1.23016.6000000
2017-03-10-1.2350.4516.65000000
2017-03-09-1.2351.9717.15000000
2017-03-08-1.2352.1217.2000000
2017-03-07-1.2351.8217.1000000
2017-03-06-1.2351.8217.1000000
2017-03-03-1.2352.1217.2000000
2017-03-02-1.2352.1217.2000000
2017-03-01-1.2351.6717.05000000
2017-02-24-1.2352.2717.25000000
2017-02-23-1.2351.8217.1000000
2017-02-22-1.2351.9717.15000000
2017-02-21-1.2352.2717.25000000
2017-02-20-1.2351.9717.15000000
2017-02-18-1.2352.4217.3000000
2017-02-17-1.2351.6717.05000000
2017-02-16-1.2351.5217000000
2017-02-15-1.2352.2717.25000000
2017-02-14-1.2352.2717.25000000
2017-02-13-1.2351.6717.05000000
2017-02-10-1.2351.8217.1000000
2017-02-09-1.2351.8217.1000000
2017-02-08-1.2351.8217.1000000
2017-02-07-1.2351.8217.1000000
2017-02-06-1.2351.6717.05000000
2017-02-03-1.2351.8217.1000000
2017-02-02-1.2351.3616.95000000
2017-01-24-1.2352.4217.3000000
2017-01-23-1.2351.5217000000
2017-01-20-1.2351.2116.9000000
2017-01-19-1.2352.2717.25000000
2017-01-18-1.2352.1217.2000000
2017-01-17-1.2353.6417.7000000
2017-01-16-1.2351.3616.95000000
2017-01-13-1.2350.1516.55000000
2017-01-12-1.2351.5217000000
2017-01-11-1.2351.8217.1000000
2017-01-10-1.2351.5217000000
2017-01-09-1.2351.2116.9000000
2017-01-06-1.2351.2116.9000000
2017-01-05-1.2351.2116.9000000
2017-01-04-1.2351.0616.85000000
2017-01-03-1.2351.3616.95000000
2016-12-30-0.2451.6717.05000000
2016-12-29-0.2451.0616.85000000
2016-12-28-0.2451.6717.05000000
2016-12-27-0.2450.9116.8000000
2016-12-26-0.2451.2116.9000000
2016-12-23-0.2451.2116.9000000
2016-12-22-0.2451.5217000000
2016-12-21-0.2451.2116.9000000
2016-12-20-0.2450.7616.75000000
2016-12-19-0.2450.7616.75000000
2016-12-16-0.2451.3616.95000000
2016-12-15-0.2451.0616.85000000
2016-12-14-0.2451.8217.1000000
2016-12-13-0.2450.9116.8000000
2016-12-12-0.2450.7616.75000000
2016-12-09-0.2450.9116.8000000
2016-12-08-0.2452.1217.2000000
2016-12-07-0.2453.3317.6000000
2016-12-06-0.2452.2717.25000000
2016-12-05-0.2451.5217000000
2016-12-02-0.2453.4817.65000000
2016-12-01-0.2453.1817.55000000
2016-11-30-0.2416.2218000000
2016-11-29-0.2415.5917.3000000
2016-11-28-0.2415.5417.25000000
2016-11-25-0.2415.2316.9000000
2016-11-24-0.2414.4616.05000000
2016-11-23-0.2414.516.1000000
2016-11-22-0.2414.5916.2000000
2016-11-21-0.2414.5916.2000000
2016-11-18-0.2414.5916.2000000
2016-11-17-0.2414.0515.6000000
2016-11-16-0.2414.2815.85000000
2016-11-15-0.2414.516.1000000
2016-11-14-0.2414.4116000000
2016-11-11-0.2414.8216.45000000
2016-11-10-0.2415.0516.7000000
2016-11-09-0.2414.9516.6000000
2016-11-08-0.2415.4117.1000000
2016-11-07-0.2415.4517.15000000
2016-11-04-0.2415.5417.25000000
2016-11-03-0.2415.5917.3000000
2016-11-02-0.2415.917.65000000
2016-11-01-0.2416.1317.9000000
2016-10-31-0.2416.4918.3000000
2016-10-28-0.2416.0417.8000000
2016-10-27-0.2415.5917.3000000
2016-10-26-0.2415.4517.15000000
2016-10-25-0.2415.517.2000000
2016-10-24-0.2415.4517.15000000
2016-10-21-0.2415.5917.3000000
2016-10-20-0.2415.8617.6000000
2016-10-19-0.2415.6817.4000000
2016-10-18-0.2415.6317.35000000
2016-10-17-0.2415.517.2000000
2016-10-14-0.2415.6317.35000000
2016-10-13-0.2415.6317.35000000
2016-10-12-0.2415.5917.3000000
2016-10-11-0.2415.6817.4000000
2016-10-07-0.2416.418.2000000
2016-10-06-0.2416.4918.3000000
2016-10-05-0.2416.2218000000
2016-10-04-0.2416.3518.15000000
2016-10-03-0.2416.2618.05000000
2016-09-300.3315.9517.717.714.6311.568.495.432.36
2016-09-290.3316.3518.1518.3815.212.018.825.632.45
2016-09-260.3316.2618.0519.0715.7612.469.155.842.54
2016-09-230.3316.4418.2519.7516.3312.99.486.052.63
2016-09-220.3316.3518.1520.4416.8913.359.816.262.72
2016-09-210.3315.9517.721.1217.4613.810.136.472.81
2016-09-200.3315.9517.721.818.0214.2410.466.682.9
2016-09-190.3315.8117.5522.4918.5914.6910.796.892.99
2016-09-140.3315.6317.3523.1719.1515.1411.127.13.08
2016-09-130.3316.3118.123.8519.7215.5811.457.313.17
2016-09-120.3315.9517.724.5420.2816.0311.777.523.27
2016-09-100.3316.0417.825.2220.8516.4712.17.733.36
2016-09-090.3316.1317.925.921.4116.9212.437.943.45
2016-09-080.3316.0417.826.5921.9817.3712.768.153.54
2016-09-070.3315.8617.627.2722.5417.8113.098.363.63
2016-09-060.3315.9517.727.9523.1118.2613.418.573.72
2016-09-050.3315.917.6528.6423.6718.7113.748.783.81
2016-09-020.3315.7717.529.3224.2419.1514.078.993.9
2016-09-010.3316.1317.93024.819.614.49.23.99
2016-08-310.3316.1317.930.6925.3720.0514.739.414.08
2016-08-300.3315.6817.431.3725.9320.4915.059.614.18
2016-08-290.3315.7217.4532.0526.520.9415.389.824.27
2016-08-260.3315.7217.4532.7427.0621.3915.7110.034.36
2016-08-250.3315.7717.533.4227.6321.8316.0410.244.45
2016-08-240.3315.7717.534.128.1922.2816.3710.454.54
2016-08-230.3315.5917.334.7928.7622.7316.6910.664.63
2016-08-220.3320.1717.3535.4729.3223.1717.0210.874.72
2016-08-190.3320.4117.5536.1629.8923.6217.3511.084.81
2016-08-180.3320.4717.636.8430.4524.0617.6811.294.9
2016-08-170.3320.2317.437.5231.0224.5118.0111.54.99
2016-08-160.3320.2317.438.2131.5824.9618.3311.715.09
2016-08-150.3320.0617.2538.8932.1525.418.6611.925.18
2016-08-120.3320.5817.739.5732.7125.8518.9912.135.27
2016-08-110.3321.5718.5540.2633.2826.319.3212.345.36
2016-08-100.3321.6318.640.9433.8426.7419.6512.555.45
2016-08-090.3321.8618.841.6234.4127.1919.9712.765.54
2016-08-080.3322.1519.0542.3134.9727.6420.312.975.63
2016-08-050.3321.8618.842.9935.5428.0820.6313.185.72
2016-08-040.3321.7418.743.6736.128.5320.9613.395.81
2016-08-030.3322.091944.3636.6728.9821.2913.595.9
2016-08-020.3322.1519.0545.0437.2329.4221.6113.86
2016-08-010.3321.9218.8545.7237.829.8721.9414.016.09
2016-07-290.3321.9218.8546.4138.3630.3222.2714.226.18
2016-07-280.3322.1519.0547.0938.9330.7622.614.436.27
2016-07-270.3322.519.3547.7739.4931.2122.9314.646.36
2016-07-260.3322.8519.6548.4640.0631.6523.2514.856.45
2016-07-250.3322.7319.5549.1440.6232.123.5815.066.54
2016-07-220.3323.8420.549.8241.1932.5523.9115.276.63
2016-07-210.3322.9119.750.5141.7532.9924.2415.486.72
2016-07-200.3320.8717.9551.1942.3233.4424.5715.696.81
2016-07-190.3320.7617.8551.8842.8833.8924.8915.96.91
2016-07-180.3320.6417.7552.5643.4534.3325.2216.117
2016-07-150.3320.6417.7553.2444.0134.7825.5516.327.09
2016-07-140.3320.5817.753.9344.5835.2325.8816.537.18
2016-07-130.3320.5217.6554.6145.1435.6726.216.747.27
2016-07-120.3320.5217.6555.2945.7136.1226.5316.957.36
2016-07-110.3320.7617.8555.9846.2736.5726.8617.167.45
2016-07-070.3320.717.856.6646.8437.0127.1917.377.54
2016-07-060.3320.4717.657.3447.437.4627.5217.577.63
2016-07-050.3320.4117.5558.0347.9737.9127.8417.787.72
2016-07-040.3320.6417.7558.7148.5338.3528.1717.997.81
2016-07-010.3320.5217.6559.3949.138.828.518.27.91
2016-06-301.1220.4117.5560.0849.6639.2428.8318.418
2016-06-291.1220.3517.559.8649.4839.128.7218.357.97
2016-06-281.1220.3517.559.6449.338.9628.6218.287.94
2016-06-271.1220.1217.359.4249.1238.8128.5118.217.91
2016-06-241.1220.2317.459.248.9338.6728.4118.147.88
2016-06-231.1220.4117.5558.9848.7538.5328.318.087.85
2016-06-221.1220.1717.3558.7648.5738.3828.218.017.82
2016-06-211.1220.3517.558.5448.3938.2428.0917.947.79
2016-06-201.1220.0617.2558.3248.2138.127.9817.877.76
2016-06-171.1220.3517.558.148.0337.9527.8817.817.73
2016-06-161.1220.2317.457.8847.8437.8127.7717.747.7
2016-06-151.1220.4117.5557.6647.6637.6727.6717.677.67
2016-06-141.1220.3517.557.4447.4837.5227.5617.67.65
2016-06-131.1220.2317.457.2247.337.3827.4617.547.62
2016-06-081.1220.9918.055747.1237.2327.3517.477.59
2016-06-071.1221.1618.256.7846.9337.0927.2517.47.56
2016-06-061.1221.1618.256.5646.7536.9527.1417.337.53
2016-06-041.1221.3418.3556.3446.5736.827.0417.277.5
2016-06-031.1221.1618.256.1246.3936.6626.9317.27.47
2016-06-021.1221.1618.255.946.2136.5226.8217.137.44
2016-06-011.1221.5118.555.6846.0336.3726.7217.077.41
2016-05-311.1221.2818.355.4645.8436.2326.61177.38
2016-05-301.1221.1618.255.2445.6636.0926.5116.937.35
2016-05-271.1221.3418.3555.0245.4835.9426.416.867.32
2016-05-261.1220.9918.0554.845.335.826.316.87.29
2016-05-251.1221.118.1554.5845.1235.6526.1916.737.27
2016-05-241.1220.8717.9554.3644.9435.5126.0916.667.24
2016-05-231.1220.931854.1444.7535.3725.9816.597.21
2016-05-201.1220.6417.7553.9244.5735.2225.8816.537.18
2016-05-191.1220.1117.553.744.3935.0825.7716.467.15
2016-05-181.1220.5717.953.4844.2134.9425.6616.397.12
2016-05-171.1220.3417.753.2644.0334.7925.5616.327.09
2016-05-161.1220.2317.653.0443.8534.6525.4516.267.06
2016-05-131.1220.4617.852.8243.6634.5125.3516.197.03
2016-05-121.1220.2317.652.643.4834.3625.2416.127
2016-05-111.1220.2917.6552.3843.334.2225.1416.056.97
2016-05-101.1220.3417.752.1643.1234.0725.0315.996.94
2016-05-091.122017.451.9442.9433.9324.9315.926.91
2016-05-061.1219.8317.2551.7242.7633.7924.8215.856.88
2016-05-051.122017.451.542.5733.6424.7115.796.86
2016-05-041.1220.1717.5551.2842.3933.524.6115.726.83
2016-05-031.1220.691851.0642.2133.3624.515.656.8
2016-04-291.1220.691850.8442.0333.2124.415.586.77
2016-04-281.1220.6317.9550.6241.8533.0724.2915.526.74
2016-04-271.1220.818.150.441.6732.9324.1915.456.71
2016-04-261.1221.2618.550.1841.4832.7824.0815.386.68
2016-04-251.1221.2118.4549.9641.332.6423.9815.316.65
2016-04-221.1220.9818.2549.7441.1232.523.8715.256.62
2016-04-211.1220.9818.2549.5240.9432.3523.7715.186.59
2016-04-201.1221.1518.449.340.7632.2123.6615.116.56
2016-04-191.1222.1819.349.0840.5732.0623.5515.046.53
2016-04-181.1221.2118.4548.8740.3931.9223.4514.986.5
2016-04-151.1221.3218.5548.6540.2131.7823.3414.916.48
2016-04-141.1221.6718.8548.4340.0331.6323.2414.846.45
2016-04-131.1220.5217.8548.2139.8531.4923.1314.776.42
2016-04-121.1220.3417.747.9939.6731.3523.0314.716.39
2016-04-111.1220.5717.947.7739.4831.222.9214.646.36
2016-04-081.1220.691847.5539.331.0622.8214.576.33
2016-04-071.1211.2217.9547.3339.1230.9222.7114.56.3
2016-04-061.1211.1317.847.1138.9430.7722.614.446.27
2016-04-011.1211.0917.7546.8938.7630.6322.514.376.24
2016-03-310.8711.1617.8546.6738.5830.4822.3914.36.21
2016-03-300.8711.3118.146.6738.5830.4822.3914.36.21
2016-03-290.8711.3418.1546.6738.5830.4822.3914.36.21
2016-03-280.8711.3818.246.6738.5830.4822.3914.36.21
2016-03-250.8711.5918.5546.6738.5830.4822.3914.36.21
2016-03-240.8711.6918.746.6738.5830.4822.3914.36.21
2016-03-230.8711.6918.746.6738.5830.4822.3914.36.21
2016-03-220.8711.8118.946.6738.5830.4822.3914.36.21
2016-03-210.8711.6618.6546.6738.5830.4822.3914.36.21
2016-03-180.8711.8118.946.6738.5830.4822.3914.36.21
2016-03-170.8711.7518.846.6738.5830.4822.3914.36.21
2016-03-160.8711.6618.6546.6738.5830.4822.3914.36.21
2016-03-150.8711.7218.7546.6738.5830.4822.3914.36.21
2016-03-140.8711.7818.8546.6738.5830.4822.3914.36.21
2016-03-110.8711.9719.1546.6738.5830.4822.3914.36.21
2016-03-100.8711.3818.246.6738.5830.4822.3914.36.21
2016-03-090.8711.8118.946.6738.5830.4822.3914.36.21
2016-03-080.8711.9419.146.6738.5830.4822.3914.36.21
2016-03-070.8711.7518.846.6738.5830.4822.3914.36.21
2016-03-040.8711.7518.846.6738.5830.4822.3914.36.21
2016-03-030.8711.5318.4546.6738.5830.4822.3914.36.21
2016-03-020.8711.4118.2546.6738.5830.4822.3914.36.21
2016-03-010.8711.4118.2546.6738.5830.4822.3914.36.21
2016-02-260.8711.5618.546.6738.5830.4822.3914.36.21
2016-02-250.8711.518.446.6738.5830.4822.3914.36.21
2016-02-240.8711.4118.2546.6738.5830.4822.3914.36.21
2016-02-230.8711.1617.8546.6738.5830.4822.3914.36.21
2016-02-220.8710.8817.446.6738.5830.4822.3914.36.21
2016-02-190.8710.8117.346.6738.5830.4822.3914.36.21
2016-02-180.8710.7817.2546.6738.5830.4822.3914.36.21
2016-02-170.8710.7817.2546.6738.5830.4822.3914.36.21
2016-02-160.8710.9117.4546.6738.5830.4822.3914.36.21
2016-02-150.8710.631746.6738.5830.4822.3914.36.21
2016-02-030.8710.5616.946.6738.5830.4822.3914.36.21
2016-02-020.8710.7517.246.6738.5830.4822.3914.36.21
2016-02-010.871117.646.6738.5830.4822.3914.36.21
2016-01-300.8710.9417.546.6738.5830.4822.3914.36.21
2016-01-290.8710.631746.6738.5830.4822.3914.36.21
2016-01-280.8710.4416.746.6738.5830.4822.3914.36.21
2016-01-270.8710.3116.546.6738.5830.4822.3914.36.21
2016-01-260.8710.5616.946.6738.5830.4822.3914.36.21
2016-01-250.8710.631746.6738.5830.4822.3914.36.21
2016-01-220.8710.4416.746.6738.5830.4822.3914.36.21
2016-01-210.8710.5616.946.6738.5830.4822.3914.36.21
2016-01-200.8710.5316.8546.6738.5830.4822.3914.36.21
2016-01-190.8710.3416.5546.6738.5830.4822.3914.36.21
2016-01-180.8710.5316.8546.6738.5830.4822.3914.36.21
2016-01-150.8710.5916.9546.6738.5830.4822.3914.36.21
2016-01-140.8710.6617.0546.6738.5830.4822.3914.36.21
2016-01-130.8710.7217.1546.6738.5830.4822.3914.36.21
2016-01-120.8710.6917.146.6738.5830.4822.3914.36.21
2016-01-110.8711.1317.846.6738.5830.4822.3914.36.21
2016-01-080.8711.2217.9546.6738.5830.4822.3914.36.21
2016-01-070.8711.0617.746.6738.5830.4822.3914.36.21
2016-01-060.8711.0917.7546.6738.5830.4822.3914.36.21
2016-01-050.8711.0317.6546.6738.5830.4822.3914.36.21
2016-01-040.8710.9417.546.6738.5830.4822.3914.36.21
2015-12-310.8710.8817.446.6738.5830.4822.3914.36.21
2015-12-300.8710.7517.247.2939.0930.8922.6914.56.3
2015-12-290.8710.9417.547.9239.6131.32314.696.38
2015-12-280.8710.9417.548.5540.1331.7123.314.886.46
2015-12-250.8711.0617.749.1840.6532.1223.615.076.55
2015-12-240.8710.9717.5549.841.1732.5323.915.266.63
2015-12-230.871117.650.4341.6932.9424.215.466.71
2015-12-220.8711.0317.6551.0642.233.3524.515.656.8
2015-12-210.8711.1617.8551.6842.7233.7624.815.846.88
2015-12-180.8711.1917.952.3143.2434.1725.116.036.96
2015-12-170.8711.3118.152.9443.7634.5825.416.237.05
2015-12-160.8711.2818.0553.5744.2834.9925.716.427.13
2015-12-150.8711.251854.1944.835.426.0116.617.21
2015-12-140.8711.1317.854.8245.3235.8126.3116.87.3
2015-12-110.8711.3118.155.4545.8336.2226.6116.997.38
2015-12-100.8711.881956.0746.3536.6326.9117.197.46
2015-12-090.8711.7518.856.746.8737.0427.2117.387.55
2015-12-080.8711.7518.857.3347.3937.4527.5117.577.63
2015-12-070.8711.7518.857.9647.9137.8627.8117.767.71
2015-12-040.8711.881958.5848.4338.2728.1117.967.8
2015-12-030.8711.8418.9559.2148.9438.6828.4118.157.88
2015-12-020.8711.7518.859.8449.4639.0928.7118.347.96
2015-12-010.8711.881960.4649.9839.529.0118.538.05
2015-11-300.8711.881961.0950.539.9129.3218.728.13
2015-11-270.8712.0319.2561.7251.0240.3229.6218.928.22
2015-11-260.8712.7520.462.3551.5440.7329.9219.118.3
2015-11-250.8711.5918.5562.9752.0641.1430.2219.38.38
2015-11-240.8711.3818.263.652.5741.5530.5219.498.47
2015-11-230.8711.4418.364.2353.0941.9630.8219.698.55
2015-11-200.8711.0218.364.8553.6142.3731.1219.888.63
2015-11-190.8711.1418.565.4854.1342.7831.4220.078.72
2015-11-180.8711.1418.566.1154.6543.1931.7220.268.8
2015-11-170.8711.1418.566.7455.1743.632.0220.458.88
2015-11-160.8711.1118.4567.3655.684432.3320.658.97
2015-11-130.8711.1418.567.9956.244.4132.6320.849.05
2015-11-120.8711.318.7568.6256.7244.8232.9321.039.13
2015-11-110.8711.3918.969.2557.2445.2333.2321.229.22
2015-11-100.8711.2718.769.8757.7645.6433.5321.419.3
2015-11-090.8711.5119.170.558.2846.0533.8321.619.38
2015-11-060.8711.451971.1358.7946.4634.1321.89.47
2015-11-050.8711.451971.7559.3146.8734.4321.999.55
2015-11-040.8711.3318.872.3859.8347.2834.7322.189.63
2015-11-030.8711.1118.4573.0160.3547.6935.0322.389.72
2015-11-020.8710.9618.273.6460.8748.135.3422.579.8
2015-10-300.8710.841874.2661.3948.5135.6422.769.89
2015-10-290.8710.9618.274.8961.9148.9235.9422.959.97
2015-10-280.8711.1418.575.5262.4249.3336.2423.1410.05
2015-10-270.8711.218.676.1462.9449.7436.5423.3410.14
2015-10-260.8711.3318.876.7763.4650.1536.8423.5310.22
2015-10-230.8711.3318.877.463.9850.5637.1423.7210.3
2015-10-220.8711.3618.8578.0364.550.9737.4423.9110.39
2015-10-210.8711.3918.978.6565.0251.3837.7424.1110.47
2015-10-200.8711.1718.5579.2865.5351.7938.0424.310.55
2015-10-190.8711.1418.579.9166.0552.238.3424.4910.64
2015-10-160.8711.1418.580.5366.5752.6138.6524.6810.72
2015-10-150.8710.9918.2581.1667.0953.0238.9524.8710.8
2015-10-140.8710.9318.1581.7967.6153.4339.2525.0710.89
2015-10-130.879.9416.582.4268.1353.8439.5525.2610.97
2015-10-120.879.9116.4583.0468.6554.2539.8525.4511.05
2015-10-080.879.7316.1583.6769.1654.6640.1525.6411.14
2015-10-070.879.8816.484.369.6855.0740.4525.8411.22
2015-10-060.879.9116.4584.9270.255.4840.7526.0311.3
2015-10-050.879.8816.485.5570.7255.8941.0526.2211.39
2015-10-020.879.7916.2586.1871.2456.341.3526.4111.47
2015-10-010.879.8816.486.8171.7656.7141.6626.611.55
2015-09-301.639.5815.987.4372.2757.1241.9626.811.64
2015-09-251.639.5215.887.4872.3257.1541.9826.8111.64
2015-09-241.639.4615.787.5472.3657.1842.0126.8311.65
2015-09-231.639.5815.987.5972.457.2242.0326.8411.66
2015-09-221.639.5215.887.6472.4457.2542.0526.8611.67
2015-09-211.639.2815.487.6972.4957.2842.0826.8811.67
2015-09-181.639.4615.787.7472.5357.3242.126.8911.68
2015-09-171.639.5815.987.7972.5757.3542.1326.9111.69
2015-09-161.639.2515.3587.8472.6157.3842.1526.9211.69
2015-09-151.639.2215.387.8972.6557.4242.1826.9411.7
2015-09-141.639.5215.887.9472.757.4542.226.9511.71
2015-09-111.639.5215.88872.7457.4842.2326.9711.71
2015-09-101.639.1315.1588.0572.7857.5242.2526.9911.72
2015-09-091.639.115.188.172.8257.5542.272711.73
2015-09-081.639.041588.1572.8757.5842.327.0211.73
2015-09-071.639.1615.288.272.9157.6242.3227.0311.74
2015-09-041.639.1315.1588.2572.9557.6542.3527.0511.75
2015-09-031.639.2515.3588.372.9957.6842.3727.0611.75
2015-09-021.639.2815.488.3573.0357.7242.427.0811.76
2015-09-011.639.2815.488.473.0857.7542.4227.0911.77
2015-08-311.639.3415.588.4573.1257.7842.4527.1111.77
2015-08-281.639.2815.488.5173.1657.8242.4727.1311.78
2015-08-271.639.2515.3588.5673.257.8542.527.1411.79
2015-08-261.638.9214.888.6173.2557.8842.5227.1611.79
2015-08-251.638.4614.0588.6673.2957.9242.5427.1711.8
2015-08-241.638.8314.6588.7173.3357.9542.5727.1911.81
2015-08-211.639.7916.2588.7673.3757.9842.5927.211.81
2015-08-201.6310.617.688.8173.4158.0242.6227.2211.82
2015-08-191.639.8317.488.8673.4658.0542.6427.2411.83
2015-08-181.6310.2818.288.9173.558.0842.6727.2511.84
2015-08-171.6310.3418.388.9773.5458.1242.6927.2711.84
2015-08-141.6310.3418.389.0273.5858.1542.7227.2811.85
2015-08-131.6310.3718.3589.0773.6358.1842.7427.311.86
2015-08-121.6310.4518.589.1273.6758.2242.7727.3111.86
2015-08-111.6310.4818.5589.1773.7158.2542.7927.3311.87
2015-08-101.6310.5118.689.2273.7558.2842.8127.3511.88
2015-08-071.6310.3718.3589.2773.7958.3242.8427.3611.88
2015-08-061.6310.4518.589.3273.8458.3542.8627.3811.89
2015-08-051.6310.3418.389.3773.8858.3842.8927.3911.9
2015-08-041.6310.2518.1589.4373.9258.4242.9127.4111.9
2015-08-031.6310.3118.2589.4873.9658.4542.9427.4211.91
2015-07-311.6310.418.489.5374.0158.4842.9627.4411.92
2015-07-301.6310.2818.289.5874.0558.5242.9927.4511.92
2015-07-291.6311.2419.989.6374.0958.5543.0127.4711.93
2015-07-281.6311.1619.7589.6874.1358.5843.0327.4911.94
2015-07-271.6310.8819.2589.7374.1758.6243.0627.511.94
2015-07-241.6312.0321.389.7874.2258.6543.0827.5211.95
2015-07-231.6312.0921.489.8374.2658.6843.1127.5311.96
2015-07-221.6311.9821.289.8974.358.7243.1327.5511.96
2015-07-211.6312.221.689.9474.3458.7543.1627.5611.97
2015-07-201.6312.421.9589.9974.3958.7843.1827.5811.98
2015-07-171.6312.3721.990.0474.4358.8243.2127.611.98
2015-07-161.6312.2621.790.0974.4758.8543.2327.6111.99
2015-07-151.6312.2621.790.1474.5158.8843.2627.6312
2015-07-141.6312.3421.8590.1974.5558.9243.2827.6412.01
2015-07-131.6312.421.9590.2474.658.9543.327.6612.01
2015-07-091.6312.2921.7590.2974.6458.9843.3327.6712.02
2015-07-081.6312.4922.190.3574.6859.0243.3527.6912.03
2015-07-071.6312.9422.990.474.7259.0543.3827.7112.03
2015-07-061.6312.822.6590.4574.7759.0843.427.7212.04
2015-07-031.6312.9422.990.574.8159.1243.4327.7412.05
2015-07-021.6312.6322.3590.5574.8559.1543.4527.7512.05
2015-07-011.6312.822.6590.674.8959.1843.4827.7712.06
2015-06-301.6912.2621.790.6574.9359.2243.527.7812.07
2015-06-291.6912.2321.6590.7675.0259.2943.5527.8212.08
2015-06-261.6912.4922.190.8675.1159.3643.627.8512.09
2015-06-251.6912.432290.9775.259.4243.6527.8812.11
2015-06-241.6912.421.9591.0775.2859.4943.727.9112.12
2015-06-231.6912.432291.1875.3759.5643.7527.9512.14
2015-06-221.6912.2921.7591.2875.4659.6343.827.9812.15
2015-06-181.6912.2621.791.3975.5559.743.8628.0112.16
2015-06-171.6912.0321.391.575.6359.7743.9128.0412.18
2015-06-161.6911.9521.1591.675.7259.8443.9628.0712.19
2015-06-151.6912.221.691.7175.8159.9144.0128.1112.21
2015-06-121.6912.1821.5591.8175.8959.9844.0628.1412.22
2015-06-111.6911.862191.9275.9860.0444.1128.1712.24
2015-06-101.6912.3221.892.0276.0760.1144.1628.212.25
2015-06-091.6912.1521.592.1376.1660.1844.2128.2412.26
2015-06-081.6913.0223.0592.2376.2460.2544.2628.2712.28
2015-06-051.6913.1623.392.3476.3360.3244.3128.312.29
2015-06-041.6913.0223.0592.4576.4260.3944.3628.3312.31
2015-06-031.6913.924.692.5576.560.4644.4128.3712.32
2015-06-021.6914.1525.0592.6676.5960.5344.4628.412.33
2015-06-011.6914.122592.7676.6860.644.5128.4312.35
2015-05-291.6914.3225.3592.8776.7760.6744.5628.4612.36
2015-05-281.6914.4425.5592.9776.8560.7344.6128.512.38
2015-05-271.6914.2425.293.0876.9460.844.6728.5312.39
2015-05-261.6914.124.9593.1877.0360.8744.7228.5612.4
2015-05-251.6910.3124.8593.2977.1260.9444.7728.5912.42
2015-05-221.6910.2524.793.477.261.0144.8228.6212.43
2015-05-211.6910.2524.793.577.2961.0844.8728.6612.45
2015-05-201.6910.1724.593.6177.3861.1544.9228.6912.46
2015-05-191.6910.0824.393.7177.4661.2244.9728.7212.47
2015-05-181.6910.1224.493.8277.5561.2945.0228.7512.49
2015-05-151.6910.5225.3593.9277.6461.3545.0728.7912.5
2015-05-141.6910.5825.594.0377.7361.4245.1228.8212.52
2015-05-131.6910.7125.894.1377.8161.4945.1728.8512.53
2015-05-121.6910.6425.6594.2477.961.5645.2228.8812.54
2015-05-111.6910.6625.794.3477.9961.6345.2728.9212.56
2015-05-081.6911.3327.394.4578.0761.745.3228.9512.57
2015-05-071.6911.4327.5594.5678.1661.7745.3728.9812.59
2015-05-061.6911.5627.8594.6678.2561.8445.4229.0112.6
2015-05-051.6911.5127.7594.7778.3461.9145.4829.0412.61
2015-05-041.6911.7428.394.8778.4261.9745.5329.0812.63
2015-04-301.6911.9128.794.9878.5162.0445.5829.1112.64
2015-04-291.6911.728.295.0878.662.1145.6329.1412.66
2015-04-281.6911.4127.595.1978.6962.1845.6829.1712.67
2015-04-271.6911.5627.8595.2978.7762.2545.7329.2112.68
2015-04-241.6911.5827.995.478.8662.3245.7829.2412.7
2015-04-231.6911.7428.395.5178.9562.3945.8329.2712.71
2015-04-221.6911.5427.895.6179.0362.4645.8829.312.73
2015-04-211.6911.5827.995.7279.1262.5345.9329.3412.74
2015-04-201.6911.4927.795.8279.2162.645.9829.3712.75
2015-04-171.6911.4927.795.9379.362.6646.0329.412.77
2015-04-161.6911.5827.996.0379.3862.7346.0829.4312.78
2015-04-151.6911.5427.896.1479.4762.846.1329.4712.8
2015-04-141.6911.627.9596.2479.5662.8746.1829.512.81
2015-04-131.6911.627.9596.3579.6462.9446.2329.5312.83
2015-04-101.6911.622896.4679.7363.0146.2929.5612.84
2015-04-091.6911.828.4596.5679.8263.0846.3429.5912.85
2015-04-081.6911.9328.7596.6779.9163.1546.3929.6312.87
2015-04-071.6912.032996.7779.9963.2246.4429.6612.88
2015-04-021.6912.0729.196.8880.0863.2846.4929.6912.9
2015-04-011.6912.1829.3596.9880.1763.3546.5429.7212.91
2015-03-311.8112.453097.0980.2663.4246.5929.7612.92
2015-03-301.8112.0128.9597.6780.7463.846.8729.9413
2015-03-271.8111.8728.698.2681.2264.1947.1530.1213.08
2015-03-261.8111.9328.7598.8481.7164.5747.4330.2913.16
2015-03-251.8112.1229.299.4382.1964.9547.7130.4713.23
2015-03-241.8112.1229.2100.0182.6765.3347.9930.6513.31
2015-03-231.8112.0529.05100.683.1665.7248.2730.8313.39
2015-03-201.8112.2429.5101.1883.6466.148.5631.0113.47
2015-03-191.8112.129.15101.7784.1366.4848.8431.1913.55
2015-03-181.8111.8728.6102.3584.6166.8649.1231.3713.62
2015-03-171.8111.5827.9102.9485.0967.2449.431.5513.7
2015-03-161.8111.2927.2103.5385.5867.6349.6831.7313.78
2015-03-131.8111.3127.25104.1186.0668.0149.9631.9113.86
2015-03-121.8111.3727.4104.786.5468.3950.2432.0913.94
2015-03-111.8111.4127.5105.2887.0368.7750.5232.2714.01
2015-03-101.8111.4727.65105.8787.5169.1650.832.4514.09
2015-03-091.8111.5427.8106.4587.9969.5451.0832.6314.17
2015-03-061.8111.6428.05107.0488.4869.9251.3632.8114.25
2015-03-051.8111.728.2107.6288.9670.351.6432.9814.33
2015-03-041.8111.728.2108.2189.4570.6951.9233.1614.4
2015-03-031.8111.6228108.7989.9371.0752.2133.3414.48
2015-03-021.8111.6228109.3890.4171.4552.4933.5214.56
2015-02-261.8111.7428.3109.9690.971.8352.7733.714.64
2015-02-251.8111.1226.8110.5591.3872.2153.0533.8814.71
2015-02-241.8111.3527.35111.1391.8672.653.3334.0614.79
2015-02-131.8111.2927.2111.7292.3572.9853.6134.2414.87
2015-02-121.8111.2227.05112.392.8373.3653.8934.4214.95
2015-02-111.8111.3327.3112.8993.3273.7454.1734.615.03
2015-02-101.8111.3527.35113.4793.874.1354.4534.7815.1
2015-02-091.8111.5627.85114.0694.2874.5154.7334.9615.18
2015-02-061.8111.6228114.6494.7774.8955.0135.1415.26
2015-02-051.8111.6228115.2395.2575.2755.2935.3215.34
2015-02-041.8111.6428.05115.8195.7375.6555.5835.515.42
2015-02-031.8111.7628.35116.496.2276.0455.8635.6715.49
2015-02-021.8111.8328.5116.9896.776.4256.1435.8515.57
2015-01-301.8111.8728.6117.5797.1976.856.4236.0315.65
2015-01-291.8111.8728.6118.1597.6777.1856.736.2115.73
2015-01-281.8111.9728.85118.7498.1577.5756.9836.3915.81
2015-01-271.8112.129.15119.3298.6477.9557.2636.5715.88
2015-01-261.8112.129.15119.9199.1278.3357.5436.7515.96
2015-01-231.8111.8328.5120.4999.678.7157.8236.9316.04
2015-01-221.8111.7828.4121.08100.0979.0958.137.1116.12
2015-01-211.8111.7628.35121.67100.5779.4858.3837.2916.19
2015-01-201.8112.0329122.25101.0579.8658.6637.4716.27
2015-01-191.8111.8728.6122.84101.5480.2458.9437.6516.35
2015-01-161.8112.2429.5123.42102.0280.6259.2337.8316.43
2015-01-151.8112.3929.85124.01102.5181.0159.5138.0116.51
2015-01-141.8112.3729.8124.59102.9981.3959.7938.1916.58
2015-01-131.8112.4530125.18103.4781.7760.0738.3616.66
2015-01-121.8112.3729.8125.76103.9682.1560.3538.5416.74
2015-01-091.8112.4530126.35104.4482.5460.6338.7216.82
2015-01-081.8112.5130.15126.93104.9282.9260.9138.916.9
2015-01-071.8112.7630.75127.52105.4183.361.1939.0816.97
2015-01-061.8112.6130.4128.1105.8983.6861.4739.2617.05
2015-01-051.8112.730.6128.69106.3884.0661.7539.4417.13

3297杭特 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0216.370.9315.1534.8729.423.9318.47137.53
2021-09-0116.370.9415.3534.8729.423.9318.47137.53
2021-08-3116.370.9114.934.8729.423.9318.47137.53
2021-08-3016.370.921534.8729.423.9318.47137.53
2021-08-2716.370.914.834.8729.423.9318.47137.53
2021-08-2616.370.9114.8534.8729.423.9318.47137.53
2021-08-2516.370.921534.8729.423.9318.47137.53
2021-08-2416.370.8714.234.8729.423.9318.47137.53
2021-08-2316.370.8914.634.8729.423.9318.47137.53
2021-08-2016.370.8714.2534.8729.423.9318.47137.53
2021-08-1916.370.9114.9534.8729.423.9318.47137.53
2021-08-1816.370.9615.7534.8729.423.9318.47137.53
2021-08-1716.370.9215.0534.8729.423.9318.47137.53
2021-08-1616.370.8413.734.8729.423.9318.47137.53
2021-08-1316.370.8814.3534.8729.423.9318.47137.53
2021-08-1216.370.914.734.8729.423.9318.47137.53
2021-08-1116.370.914.7534.8729.423.9318.47137.53
2021-08-1016.370.914.7534.8729.423.9318.47137.53
2021-08-0916.370.9415.234.8729.423.9318.47137.53
2021-08-0616.370.9715.6534.8729.423.9318.47137.53
2021-08-0516.371.0116.2534.8729.423.9318.47137.53
2021-08-0416.370.9815.834.8729.423.9318.47137.53
2021-08-0316.370.9415.234.8729.423.9318.47137.53
2021-08-0216.370.9415.2534.8729.423.9318.47137.53
2021-07-3016.370.9515.434.8729.423.9318.47137.53
2021-07-2916.370.9715.634.8729.423.9318.47137.53
2021-07-2816.370.9715.6534.8729.423.9318.47137.53
2021-07-2716.370.9916.0534.8729.423.9318.47137.53
2021-07-2616.371.0216.4534.8729.423.9318.47137.53
2021-07-2316.371.0416.7534.8729.423.9318.47137.53
2021-07-2216.371.0717.2534.8729.423.9318.47137.53
2021-07-2116.371.0416.834.8729.423.9318.47137.53
2021-07-2016.371.1117.8534.8729.423.9318.47137.53
2021-07-1916.371.219.3534.8729.423.9318.47137.53
2021-07-1616.371.0917.634.8729.423.9318.47137.53
2021-07-1516.370.991634.8729.423.9318.47137.53
2021-07-1416.370.9815.834.8729.423.9318.47137.53
2021-07-1316.370.9815.834.8729.423.9318.47137.53
2021-07-1216.370.9815.8534.8729.423.9318.47137.53
2021-07-0916.370.9815.934.8729.423.9318.47137.53
2021-07-0816.370.991634.8729.423.9318.47137.53
2021-07-0716.370.9915.9534.8729.423.9318.47137.53
2021-07-0616.370.9915.9534.8729.423.9318.47137.53
2021-07-0516.370.9815.8534.8729.423.9318.47137.53
2021-07-0216.370.991634.8729.423.9318.47137.53
2021-07-0116.37116.134.8729.423.9318.47137.53
2021-06-3016.371.0116.334.8729.423.9318.47137.53
2021-06-2916.370.9715.734.8629.3923.9318.4612.997.53
2021-06-2816.370.9815.7534.8529.3923.9218.4612.997.53
2021-06-2516.370.9916.0534.8529.3823.9218.4512.997.53
2021-06-2416.370.9915.9534.8429.3723.9118.4512.997.52
2021-06-2316.370.9715.634.8329.3723.9118.4512.987.52
2021-06-2216.370.9715.6534.8229.3623.918.4412.987.52
2021-06-2116.370.9815.834.8129.3623.918.4412.987.52
2021-06-1816.370.9815.7534.8129.3523.8918.4312.977.52
2021-06-1716.370.9915.9534.829.3423.8918.4312.977.52
2021-06-1616.370.9815.8534.7929.3423.8818.4212.977.51
2021-06-1516.370.9715.734.7829.3323.8718.4212.977.51
2021-06-1116.370.9815.934.7829.3223.8718.4212.967.51
2021-06-1016.370.991634.7729.3223.8618.4112.967.51
2021-06-0916.370.9915.9534.7629.3123.8618.4112.967.51
2021-06-0816.370.9915.9534.7529.323.8518.412.957.51
2021-06-0716.370.9815.834.7529.323.8518.412.957.5
2021-06-0416.370.9815.834.7429.2923.8418.412.957.5
2021-06-0316.370.9915.9534.7329.2823.8418.3912.957.5
2021-06-0216.37116.234.7229.2823.8318.3912.947.5
2021-06-0116.370.991634.7129.2723.8318.3812.947.5
2021-05-3116.370.991634.7129.2623.8218.3812.947.5
2021-05-2816.370.9916.0534.729.2623.8218.3812.937.49
2021-05-2716.370.9815.934.6929.2523.8118.3712.937.49
2021-05-2616.37116.134.6829.2523.8118.3712.937.49
2021-05-2516.371.0116.2534.6829.2423.818.3612.937.49
2021-05-2416.370.9916.0534.6729.2323.818.3612.927.49
2021-05-2116.37116.134.6629.2323.7918.3612.927.49
2021-05-2016.370.991634.6529.2223.7918.3512.927.48
2021-05-1916.371.0116.334.6529.2123.7818.3512.917.48
2021-05-1816.37116.1534.6429.2123.7718.3412.917.48
2021-05-1716.371.0216.434.6329.223.7718.3412.917.48
2021-05-1416.370.9615.5534.6229.1923.7618.3412.917.48
2021-05-1316.370.9615.5534.6129.1923.7618.3312.97.48
2021-05-1216.370.9615.4534.6129.1823.7518.3312.97.47
2021-05-1116.37116.234.629.1723.7518.3212.97.47
2021-05-1016.37116.234.5929.1723.7418.3212.897.47
2021-05-0716.371.0216.634.5829.1623.7418.3112.897.47
2021-05-0616.370.9916.134.5829.1523.7318.3112.897.47
2021-05-0516.37116.234.5729.1523.7318.3112.897.47
2021-05-0416.371.0116.434.5629.1423.7218.312.887.46
2021-05-0316.371.0717.434.5529.1323.7218.312.887.46
2021-04-2916.371.0717.4534.5529.1323.7118.2912.887.46
2021-04-2816.371.1118.134.5429.1223.7118.2912.877.46
2021-04-2716.371.111834.5329.1223.718.2912.877.46
2021-04-2616.371.1418.634.5229.1123.718.2812.877.46
2021-04-2316.371.1518.834.5129.123.6918.2812.877.45
2021-04-2216.371.1719.134.5129.123.6918.2712.867.45
2021-04-2116.371.1819.1534.529.0923.6818.2712.867.45
2021-04-2016.371.171934.4929.0823.6718.2712.867.45
2021-04-1916.371.2219.934.4829.0823.6718.2612.857.45
2021-04-1616.371.1618.934.4829.0723.6618.2612.857.45
2021-04-1516.371.1618.934.4729.0623.6618.2512.857.44
2021-04-1416.371.1118.134.4629.0623.6518.2512.857.44
2021-04-1316.371.1118.134.4529.0523.6518.2512.847.44
2021-04-1216.371.1118.0534.4529.0423.6418.2412.847.44
2021-04-0916.371.1318.3534.4429.0423.6418.2412.847.44
2021-04-0816.371.1518.834.4329.0323.6318.2312.837.44
2021-04-0716.371.1118.1534.4229.0223.6318.2312.837.43
2021-04-0616.371.1118.1534.4129.0223.6218.2312.837.43
2021-04-0116.371.117.934.4129.0123.6218.2212.837.43
2021-03-3116.151.0717.534.429.0123.6118.2212.827.43
2021-03-3016.151.117.9534.429.0123.6118.2212.827.43
2021-03-2916.151.1318.3534.4129.0123.6218.2212.837.43
2021-03-2616.151.1518.834.4129.0223.6218.2312.837.43
2021-03-2516.151.1518.834.4229.0223.6318.2312.837.43
2021-03-2416.151.1719.134.4229.0323.6318.2312.837.43
2021-03-2316.151.1618.9534.4329.0323.6318.2312.837.44
2021-03-2216.151.171934.4329.0423.6418.2412.847.44
2021-03-1916.151.1318.434.4429.0423.6418.2412.847.44
2021-03-1816.151.1218.2534.4429.0423.6418.2412.847.44
2021-03-1716.151.1118.1534.4529.0523.6518.2412.847.44
2021-03-1616.151.111834.4529.0523.6518.2512.847.44
2021-03-1516.151.117.9534.4629.0623.6518.2512.857.44
2021-03-1216.151.1218.334.4629.0623.6618.2512.857.44
2021-03-1116.151.0318.234.4729.0623.6618.2512.857.44
2021-03-1016.151.0318.1534.4829.0723.6618.2612.857.45
2021-03-0916.151.021834.4829.0723.6718.2612.857.45
2021-03-0816.151.021834.4929.0823.6718.2612.867.45
2021-03-0516.151.0217.9534.4929.0823.6718.2712.867.45
2021-03-0416.151.021834.529.0923.6818.2712.867.45
2021-03-0316.151.0318.234.529.0923.6818.2712.867.45
2021-03-0216.151.1420.134.5129.0923.6818.2712.867.45
2021-02-2616.151.0418.334.5129.123.6918.2812.867.45
2021-02-2516.150.9416.6534.5229.123.6918.2812.877.45
2021-02-2416.150.9416.634.5229.1123.6918.2812.877.46
2021-02-2316.150.9316.4534.5329.1123.718.2812.877.46
2021-02-2216.150.9616.934.5329.1223.718.2912.877.46
2021-02-1916.150.911634.5429.1223.718.2912.877.46
2021-02-1816.150.9216.2534.5429.1223.7118.2912.887.46
2021-02-1716.150.911634.5529.1323.7118.2912.887.46
2021-02-0516.150.9316.4534.5529.1323.7118.312.887.46
2021-02-0416.150.9316.4534.5629.1423.7218.312.887.46
2021-02-0316.150.9316.434.5629.1423.7218.312.887.46
2021-02-0216.150.9416.534.5729.1523.7318.3112.897.46
2021-02-0116.150.9116.134.5729.1523.7318.3112.897.47
2021-01-2916.150.9116.0534.5829.1523.7318.3112.897.47
2021-01-2816.150.9616.934.5829.1623.7418.3112.897.47
2021-01-2716.150.9516.834.5929.1623.7418.3212.897.47
2021-01-2616.150.9616.9534.5929.1723.7418.3212.897.47
2021-01-2516.150.9416.534.629.1723.7518.3212.97.47
2021-01-2216.150.851534.629.1823.7518.3212.97.47
2021-01-2116.150.814.134.6129.1823.7518.3312.97.47
2021-01-2016.150.791434.6129.1823.7618.3312.97.47
2021-01-1916.150.8414.834.6229.1923.7618.3312.97.48
2021-01-1816.150.8214.5534.6229.1923.7618.3312.917.48
2021-01-1516.150.9116.134.6329.223.7718.3412.917.48
2021-01-1416.150.9817.234.6329.223.7718.3412.917.48
2021-01-1316.150.9316.434.6429.223.7718.3412.917.48
2021-01-1216.150.9216.2534.6429.2123.7818.3512.917.48
2021-01-1116.151.0217.9534.6529.2123.7818.3512.927.48
2021-01-0816.151.1119.634.6529.2223.7818.3512.927.48
2021-01-0716.151.2321.7534.6629.2223.7918.3512.927.48
2021-01-0616.151.2522.0534.6629.2323.7918.3612.927.49
2021-01-0516.151.3924.534.6729.2323.7918.3612.927.49
2021-01-0416.151.5427.134.6729.2323.818.3612.927.49
2020-12-3116.281.4525.5534.6829.2423.818.3612.937.49
2020-12-3016.281.3223.334.7229.2823.8318.3912.947.5
2020-12-2916.281.221.2534.7729.3223.8618.4112.967.51
2020-12-2816.281.119.3534.8129.3623.918.4412.987.52
2020-12-2516.28117.634.8629.3923.9318.4612.997.53
2020-12-2416.280.911634.9129.4323.9618.4913.017.54
2020-12-2316.280.8715.434.9529.4723.9918.5113.037.55
2020-12-2216.280.915.93529.5124.0218.5313.057.56
2020-12-2116.280.915.835.0429.5524.0518.5613.067.57
2020-12-1816.280.8815.535.0929.5924.0918.5813.087.58
2020-12-1716.280.8615.1535.1429.6324.1218.6113.17.59
2020-12-1616.280.8615.135.1829.6724.1518.6313.117.6
2020-12-1516.280.8314.635.2329.724.1818.6613.137.61
2020-12-1416.280.8314.635.2729.7424.2118.6813.157.62
2020-12-1116.280.7713.535.3229.7824.2418.713.177.63
2020-12-1016.280.7413.135.3729.8224.2718.7313.187.64
2020-12-0916.280.7513.1535.4129.8624.3118.7513.27.65
2020-12-0816.280.7513.1535.4629.924.3418.7813.227.66
2020-12-0716.280.7613.3535.529.9424.3718.813.237.67
2020-12-0416.280.7913.8535.5529.9824.418.8313.257.68
2020-12-0316.280.7312.835.630.0124.4318.8513.277.69
2020-12-0216.280.741335.6430.0524.4618.8813.297.7
2020-12-0116.280.7212.7535.6930.0924.518.913.37.71
2020-11-3016.280.7212.6535.7330.1324.5318.9213.327.72
2020-11-2716.280.7112.535.7830.1724.5618.9513.347.73
2020-11-2616.280.7112.535.8330.2124.5918.9713.357.74
2020-11-2516.280.7112.535.8730.2524.621913.377.75
2020-11-2416.280.712.3535.9230.2924.6519.0213.397.76
2020-11-2316.280.7112.535.9630.3224.6919.0513.417.77
2020-11-2016.280.7112.536.0130.3624.7219.0713.427.78
2020-11-1916.280.7112.636.0630.424.7519.0913.447.79
2020-11-1816.280.7112.636.130.4424.7819.1213.467.8
2020-11-1716.280.712.436.1530.4824.8119.1413.477.81
2020-11-1616.280.7112.4536.1930.5224.8419.1713.497.82
2020-11-1316.280.712.436.2430.5624.8719.1913.517.83
2020-11-1216.280.7112.5536.2930.624.9119.2213.537.84
2020-11-1116.280.712.336.3330.6324.9419.2413.547.85
2020-11-1016.280.712.3536.3830.6724.9719.2613.567.86
2020-11-0916.280.6912.436.4230.712519.2913.587.87
2020-11-0616.280.6912.436.4730.7525.0319.3113.597.88
2020-11-0516.280.6912.436.5230.7925.0619.3413.617.89
2020-11-0416.280.6912.3536.5630.8325.119.3613.637.9
2020-11-0316.280.6912.436.6130.8725.1319.3913.657.91
2020-11-0216.280.6912.3536.6530.9125.1619.4113.667.92
2020-10-3016.280.6912.4536.730.9425.1919.4413.687.93
2020-10-2916.280.6912.436.7530.9825.2219.4613.77.94
2020-10-2816.280.6912.436.7931.0225.2519.4813.717.95
2020-10-2716.280.6912.436.8431.0625.2819.5113.737.96
2020-10-2616.280.712.536.8831.125.3219.5313.757.97
2020-10-2316.280.712.536.9331.1425.3519.5613.777.98
2020-10-2216.280.6812.236.9831.1825.3819.5813.787.99
2020-10-2116.280.6912.3537.0231.2225.4119.6113.88
2020-10-2016.280.6912.3537.0731.2525.4419.6313.828.01
2020-10-1916.280.6812.2537.1131.2925.4719.6513.838.02
2020-10-1616.280.712.637.1631.3325.5119.6813.858.03
2020-10-1516.280.6812.237.2131.3725.5419.713.878.03
2020-10-1416.280.6812.237.2531.4125.5719.7313.898.04
2020-10-1316.280.6812.137.331.4525.619.7513.98.05
2020-10-1216.280.6912.3537.3431.4925.6319.7813.928.06
2020-10-0816.280.712.637.3931.5325.6619.813.948.07
2020-10-0716.280.712.537.4431.5725.6919.8213.958.08
2020-10-0616.280.6812.2537.4831.625.7319.8513.978.09
2020-10-0516.280.6912.4537.5331.6425.7619.8713.998.1
2020-09-3017.640.7112.6537.5731.6825.7919.914.018.11
2020-09-2917.640.6812.1537.5831.6925.819.914.018.12
2020-09-2817.640.6812.1537.5931.725.819.9114.018.12
2020-09-2517.640.6812.137.631.725.8119.9114.028.12
2020-09-2417.640.6712.0537.6131.7125.8119.9214.028.12
2020-09-2317.640.6712.0537.6231.7225.8219.9214.028.12
2020-09-2217.640.6812.1537.6331.7325.8319.9314.038.13
2020-09-2117.640.6812.237.6431.7325.8319.9314.038.13
2020-09-1817.640.6812.2537.6531.7425.8419.9414.038.13
2020-09-1717.640.6812.137.6531.7525.8519.9414.048.13
2020-09-1617.640.6812.237.6631.7625.8519.9514.048.13
2020-09-1517.640.6812.1537.6731.7725.8619.9514.048.14
2020-09-1417.640.6812.1537.6831.7725.8619.9614.058.14
2020-09-1117.640.6812.2537.6931.7825.8719.9614.058.14
2020-09-1017.640.6812.237.731.7925.8819.9614.058.14
2020-09-0917.640.671237.7131.825.8819.9714.068.14
2020-09-0817.640.6812.1537.7231.825.8919.9714.068.15
2020-09-0717.640.6812.2537.7331.8125.919.9814.068.15
2020-09-0417.640.671237.7431.8225.919.9814.078.15
2020-09-0317.640.6712.0537.7431.8325.9119.9914.078.15
2020-09-0217.640.6511.6537.7531.8325.9119.9914.078.15
2020-09-0117.640.6411.537.7631.8425.922014.088.16
2020-08-3117.640.6611.837.7731.8525.932014.088.16
2020-08-2817.640.6812.137.7831.8625.9320.0114.088.16
2020-08-2717.640.6812.1537.7931.8625.9420.0114.098.16
2020-08-2617.640.6812.137.831.8725.9420.0214.098.16
2020-08-2517.640.671237.8131.8825.9520.0214.098.17
2020-08-2417.640.6711.9537.8231.8925.9620.0314.18.17
2020-08-2117.640.6711.9537.8331.8925.9620.0314.18.17
2020-08-2017.640.6711.9537.8431.925.9720.0414.18.17
2020-08-1917.640.712.537.8431.9125.9820.0414.118.17
2020-08-1817.640.6912.4537.8531.9225.9820.0514.118.17
2020-08-1717.640.6912.4537.8631.9325.9920.0514.118.18
2020-08-1417.640.712.537.8731.9325.9920.0614.128.18
2020-08-1317.640.6912.4537.8831.942620.0614.128.18
2020-08-1217.640.712.5537.8931.9526.0120.0714.128.18
2020-08-1117.640.6912.3537.931.9626.0120.0714.138.18
2020-08-1017.640.6912.437.9131.9626.0220.0714.138.19
2020-08-0717.640.712.637.9231.9726.0320.0814.138.19
2020-08-0617.640.6712.3537.9331.9826.0320.0814.148.19
2020-08-0517.640.6712.4537.9331.9926.0420.0914.148.19
2020-08-0417.640.6712.437.9431.9926.0420.0914.148.19
2020-08-0317.640.6712.3537.953226.0520.114.158.2
2020-07-3117.640.6712.4537.9632.0126.0620.114.158.2
2020-07-3017.640.6712.437.9732.0226.0620.1114.158.2
2020-07-2917.640.6612.337.9832.0226.0720.1114.168.2
2020-07-2817.640.6512.137.9932.0326.0720.1214.168.2
2020-07-2717.640.6612.23832.0426.0820.1214.168.21
2020-07-2417.640.6712.438.0132.0526.0920.1314.178.21
2020-07-2317.640.6712.538.0232.0526.0920.1314.178.21
2020-07-2217.640.6812.6538.0332.0626.120.1414.178.21
2020-07-2117.640.6812.6538.0332.0726.1120.1414.188.21
2020-07-2017.640.6812.6538.0432.0826.1120.1514.188.22
2020-07-1717.640.6912.838.0532.0926.1220.1514.188.22
2020-07-1617.640.6712.438.0632.0926.1220.1614.198.22
2020-07-1517.640.6712.4538.0732.126.1320.1614.198.22
2020-07-1417.640.6712.538.0832.1126.1420.1714.198.22
2020-07-1317.640.6812.638.0932.1226.1420.1714.28.23
2020-07-1017.640.6812.638.132.1226.1520.1814.28.23
2020-07-0917.640.6812.6538.1132.1326.1620.1814.28.23
2020-07-0817.640.6812.638.1232.1426.1620.1914.218.23
2020-07-0717.640.6912.8538.1232.1526.1720.1914.218.23
2020-07-0617.640.71338.1332.1526.1720.1914.228.24
2020-07-0317.640.6912.7538.1432.1626.1820.214.228.24
2020-07-0217.640.6912.7538.1532.1726.1920.214.228.24
2020-07-0117.640.6912.7538.1632.1826.1920.2114.238.24
2020-06-3017.920.712.938.1732.1826.220.2114.238.24
2020-06-2917.920.6712.538.1932.226.2120.2314.248.25
2020-06-2417.920.712.9538.2132.2226.2320.2414.258.25
2020-06-2317.920.6912.8538.2432.2426.2520.2514.258.26
2020-06-2217.920.6912.8538.2632.2626.2620.2614.268.26
2020-06-1917.920.6812.6538.2832.2826.2820.2714.278.27
2020-06-1817.920.6812.738.332.326.2920.2814.288.27
2020-06-1717.920.712.938.3332.3226.3120.314.298.28
2020-06-1617.920.6912.8538.3532.3426.3220.3114.38.28
2020-06-1517.920.6712.538.3732.3526.3420.3214.38.29
2020-06-1217.920.6712.538.3932.3726.3520.3314.318.29
2020-06-1117.920.6912.838.4232.3926.3720.3414.328.3
2020-06-1017.920.6812.738.4432.4126.3820.3614.338.3
2020-06-0917.920.6812.738.4632.4326.420.3714.348.31
2020-06-0817.920.6812.738.4832.4526.4120.3814.358.31
2020-06-0517.920.6512.138.5132.4726.4320.3914.358.32
2020-06-0417.920.6411.9538.5332.4926.4420.414.368.32
2020-06-0317.920.6411.938.5532.526.4620.4214.378.33
2020-06-0217.920.6411.8538.5732.5226.4820.4314.388.33
2020-06-0117.920.6411.838.5932.5426.4920.4414.398.33
2020-05-2917.920.6311.7538.6232.5626.5120.4514.48.34
2020-05-2817.920.6311.738.6432.5826.5220.4614.48.34
2020-05-2717.920.6311.6538.6632.626.5420.4714.418.35
2020-05-2617.920.6411.838.6832.6226.5520.4914.428.35
2020-05-2517.920.6411.8538.7132.6426.5720.514.438.36
2020-05-2217.920.6411.838.7332.6626.5820.5114.448.36
2020-05-2117.920.6311.738.7532.6726.620.5214.458.37
2020-05-2017.920.6311.6538.7732.6926.6120.5314.458.37
2020-05-1917.920.6311.6538.832.7126.6320.5514.468.38
2020-05-1817.920.6311.6538.8232.7326.6420.5614.478.38
2020-05-1517.920.6311.6538.8432.7526.6620.5714.488.39
2020-05-1417.920.6311.6538.8632.7726.6720.5814.498.39
2020-05-1317.920.6411.9538.8932.7926.6920.5914.58.4
2020-05-1217.920.6411.938.9132.8126.7120.614.58.4
2020-05-1117.920.6311.738.9332.8326.7220.6214.518.41
2020-05-0817.920.6311.6538.9532.8426.7420.6314.528.41
2020-05-0717.920.6311.8538.9732.8626.7520.6414.538.42
2020-05-0617.920.6311.753932.8826.7720.6514.548.42
2020-05-0517.920.6712.5539.0232.926.7820.6614.558.43
2020-05-0417.920.6612.3539.0432.9226.820.6814.558.43
2020-04-3017.920.6612.2539.0632.9426.8120.6914.568.44
2020-04-2917.920.6512.1539.0932.9626.8320.714.578.44
2020-04-2817.920.641239.1132.9826.8420.7114.588.45
2020-04-2717.920.6311.8539.133326.8620.7214.598.45
2020-04-2417.920.6211.6539.1533.0126.8720.7314.68.46
2020-04-2317.920.611.339.1833.0326.8920.7514.68.46
2020-04-2217.920.5810.839.233.0526.9120.7614.618.47
2020-04-2117.920.5710.6539.2233.0726.9220.7714.628.47
2020-04-2017.920.5710.739.2433.0926.9420.7814.638.48
2020-04-1717.920.5610.5539.2733.1126.9520.7914.648.48
2020-04-1617.920.5810.8539.2933.1326.9720.8114.658.48
2020-04-1517.920.5510.2539.3133.1526.9820.8214.658.49
2020-04-1417.920.539.9839.3333.162720.8314.668.49
2020-04-1317.920.529.6439.3533.1827.0120.8414.678.5
2020-04-1017.920.539.8339.3833.227.0320.8514.688.5
2020-04-0917.920.5410.1539.433.2227.0420.8714.698.51
2020-04-0817.920.59.3839.4233.2427.0620.8814.78.51
2020-04-0717.920.59.339.4433.2627.0720.8914.78.52
2020-04-0617.920.59.3639.4733.2827.0920.914.718.52
2020-04-0117.920.59.3339.4933.327.120.9114.728.53
2020-03-3118.550.59.3939.5133.3227.1220.9214.738.53
2020-03-3018.550.499.1339.5233.3227.1220.9314.738.53
2020-03-2718.550.489.0139.5233.3227.1320.9314.738.54
2020-03-2618.550.489.0339.5333.3327.1320.9314.738.54
2020-03-2518.550.499.1239.5333.3327.1320.9314.748.54
2020-03-2418.550.489.0339.5433.3427.1420.9414.748.54
2020-03-2318.550.489.0539.5433.3427.1420.9414.748.54
2020-03-2018.550.488.939.5533.3427.1420.9414.748.54
2020-03-1918.550.468.539.5533.3527.1520.9514.748.54
2020-03-1818.550.59.439.5633.3527.1520.9514.758.54
2020-03-1718.550.519.6939.5633.3627.1520.9514.758.54
2020-03-1618.550.5510.339.5733.3627.1620.9514.758.54
2020-03-1318.550.5510.3539.5733.3727.1620.9614.758.55
2020-03-1218.550.611.339.5833.3727.1620.9614.758.55
2020-03-1118.550.6612.4539.5833.3727.1720.9614.758.55
2020-03-1018.550.6512.2539.5933.3827.1720.9614.768.55
2020-03-0918.550.6712.5539.5933.3827.1720.9714.768.55
2020-03-0618.550.6912.9539.633.3927.1820.9714.768.55
2020-03-0518.550.6812.839.633.3927.1820.9714.768.55
2020-03-0418.550.6812.839.6133.427.1820.9714.768.55
2020-03-0318.550.6812.839.6133.427.1920.9814.778.55
2020-03-0218.550.6612.4539.6233.427.1920.9814.778.56
2020-02-2718.550.6612.439.6233.4127.1920.9814.778.56
2020-02-2618.550.6512.3539.6333.4127.220.9814.778.56
2020-02-2518.550.6512.3539.6333.4227.220.9914.778.56
2020-02-2418.550.6512.3539.6433.4227.220.9914.778.56
2020-02-2118.550.6612.539.6433.4227.2120.9914.788.56
2020-02-2018.550.6612.4539.6533.4327.212114.788.56
2020-02-1918.550.6712.739.6533.4327.222114.788.56
2020-02-1818.550.6412.139.6533.4427.222114.788.56
2020-02-1718.550.6512.339.6633.4427.222114.788.57
2020-02-1418.550.641239.6633.4527.2321.0114.798.57
2020-02-1318.550.6412.0539.6733.4527.2321.0114.798.57
2020-02-1218.550.6311.9539.6733.4527.2321.0114.798.57
2020-02-1118.550.6311.8539.6833.4627.2421.0114.798.57
2020-02-1018.550.6311.939.6833.4627.2421.0214.798.57
2020-02-0718.550.6311.939.6933.4727.2421.0214.88.57
2020-02-0618.550.6311.8539.6933.4727.2521.0214.88.57
2020-02-0518.550.6311.939.733.4727.2521.0214.88.57
2020-02-0418.550.6311.939.733.4827.2521.0314.88.57
2020-02-0318.550.6311.839.7133.4827.2621.0314.88.58
2020-01-3118.550.641239.7133.4927.2621.0314.88.58
2020-01-3018.550.6412.139.7233.4927.2621.0314.818.58
2020-01-2018.550.6612.539.7233.527.2721.0414.818.58
2020-01-1718.550.6512.3539.7333.527.2721.0414.818.58
2020-01-1618.550.6412.1539.7333.527.2721.0414.818.58
2020-01-1518.550.6512.239.7433.5127.2821.0414.818.58
2020-01-1418.550.6412.1539.7433.5127.2821.0514.828.58
2020-01-1318.550.6512.2539.7533.5227.2821.0514.828.58
2020-01-1018.550.6512.3539.7533.5227.2921.0514.828.59
2020-01-0918.550.6512.2539.7633.5227.2921.0614.828.59
2020-01-0818.550.6512.239.7633.5327.2921.0614.828.59
2020-01-0718.550.6512.2539.7733.5327.321.0614.828.59
2020-01-0618.550.6512.2539.7733.5427.321.0614.838.59
2020-01-0318.550.6512.2539.7833.5427.321.0714.838.59
2020-01-0218.550.6512.2539.7833.5527.3121.0714.838.59
2019-12-3118.680.6612.4539.7933.5527.3121.0714.838.59
2019-12-3018.680.6512.339.7933.5527.3121.0714.838.59
2019-12-2718.680.6512.339.833.5627.3221.0814.848.6
2019-12-2618.680.6512.2539.8133.5627.3221.0814.848.6
2019-12-2518.680.6512.239.8133.5727.3321.0814.848.6
2019-12-2418.680.6612.439.8233.5727.3321.0914.848.6
2019-12-2318.680.6512.3539.8233.5827.3321.0914.858.6
2019-12-2018.680.6512.239.8333.5827.3421.0914.858.6
2019-12-1918.680.641239.8433.5927.3421.114.858.6
2019-12-1818.680.641239.8433.5927.3521.114.858.6
2019-12-1718.680.641239.8533.627.3521.114.858.61
2019-12-1618.680.6311.939.8533.627.3621.1114.868.61
2019-12-1318.680.6412.0539.8633.6127.3621.1114.868.61
2019-12-1218.680.6311.939.8733.6127.3621.1114.868.61
2019-12-1118.680.6412.1539.8733.6227.3721.1214.868.61
2019-12-1018.680.641239.8833.6327.3721.1214.878.61
2019-12-0918.680.6412.1539.8833.6327.3821.1214.878.61
2019-12-0618.680.641239.8933.6427.3821.1214.878.61
2019-12-0518.680.6412.139.933.6427.3821.1314.878.62
2019-12-0418.680.6512.239.933.6527.3921.1314.878.62
2019-12-0318.680.6512.2539.9133.6527.3921.1314.888.62
2019-12-0218.680.6412.139.9133.6627.421.1414.888.62
2019-11-2918.680.6512.239.9233.6627.421.1414.888.62
2019-11-2818.680.6512.3539.9333.6727.421.1414.888.62
2019-11-2718.680.6512.3539.9333.6727.4121.1514.898.62
2019-11-2618.680.6512.339.9433.6827.4121.1514.898.63
2019-11-2518.680.6612.4539.9433.6827.4221.1514.898.63
2019-11-2218.680.6512.339.9533.6927.4221.1614.898.63
2019-11-2118.680.6512.2539.9633.6927.4321.1614.898.63
2019-11-2018.680.6512.239.9633.727.4321.1614.98.63
2019-11-1918.680.6412.139.9733.727.4321.1714.98.63
2019-11-1818.680.6512.239.9733.7127.4421.1714.98.63
2019-11-1518.680.641239.9833.7127.4421.1714.98.63
2019-11-1418.680.641239.9933.7227.4521.1814.918.64
2019-11-1318.680.6412.1539.9933.7227.4521.1814.918.64
2019-11-1218.680.6412.14033.7327.4521.1814.918.64
2019-11-1118.680.6211.754033.7327.4621.1914.918.64
2019-11-0818.680.631240.0133.7427.4621.1914.918.64
2019-11-0718.680.6412.2540.0233.7427.4721.1914.928.64
2019-11-0618.680.6412.1540.0233.7527.4721.1914.928.64
2019-11-0518.680.6412.340.0333.7527.4721.214.928.64
2019-11-0418.680.6512.3540.0333.7627.4821.214.928.65
2019-11-0118.680.6612.5540.0433.7627.4821.214.938.65
2019-10-3118.680.6612.5540.0533.7727.4921.2114.938.65
2019-10-3018.680.6712.740.0533.7727.4921.2114.938.65
2019-10-2918.680.6612.640.0633.7827.521.2114.938.65
2019-10-2818.680.6712.740.0633.7827.521.2214.938.65
2019-10-2518.680.7313.940.0733.7927.521.2214.948.65
2019-10-2418.680.6612.6540.0833.7927.5121.2214.948.65
2019-10-2318.680.6612.640.0833.827.5121.2314.948.66
2019-10-2218.680.6712.7540.0933.827.5221.2314.948.66
2019-10-2118.680.6712.8540.0933.8127.5221.2314.958.66
2019-10-1818.680.6712.8540.133.8127.5221.2414.958.66
2019-10-1718.680.6712.840.1133.8227.5321.2414.958.66
2019-10-1618.680.6813.0540.1133.8227.5321.2414.958.66
2019-10-1518.680.6712.7540.1233.8327.5421.2514.958.66
2019-10-1418.680.6712.7540.1233.8327.5421.2514.968.67
2019-10-0918.680.6812.940.1333.8427.5421.2514.968.67
2019-10-0818.680.6712.740.1433.8427.5521.2614.968.67
2019-10-0718.680.6612.6540.1433.8527.5521.2614.968.67
2019-10-0418.680.6612.640.1533.8527.5621.2614.978.67
2019-10-0318.680.6612.6540.1533.8627.5621.2614.978.67
2019-10-0218.680.6612.6540.1633.8627.5721.2714.978.67
2019-10-0118.680.6712.740.1733.8727.5721.2714.978.67
2019-09-2718.860.6612.5540.1733.8727.5721.2714.978.68
2019-09-2618.860.6712.7540.1833.8827.5821.2814.988.68
2019-09-2518.860.6712.740.1933.8927.5821.2814.988.68
2019-09-2418.860.6612.6540.1933.8927.5921.2914.988.68
2019-09-2318.860.681340.233.927.5921.2914.998.68
2019-09-2018.860.6913.1540.2133.927.621.2914.998.68
2019-09-1918.860.6813.0540.2233.9127.621.314.998.69
2019-09-1818.860.6712.8540.2233.9227.6121.314.998.69
2019-09-1718.860.6512.440.2333.9227.6121.31158.69
2019-09-1618.860.6412.2540.2433.9327.6221.31158.69
2019-09-1218.860.6612.540.2533.9427.6221.31158.69
2019-09-1118.860.6312.140.2533.9427.6321.3215.018.69
2019-09-1018.860.6412.340.2633.9527.6321.3215.018.69
2019-09-0918.860.6412.2540.2733.9527.6421.3315.018.7
2019-09-0618.860.6512.4540.2833.9627.6421.3315.018.7
2019-09-0518.860.6412.2540.2833.9727.6521.3315.028.7
2019-09-0418.860.6412.340.2933.9727.6621.3415.028.7
2019-09-0318.860.6512.3540.333.9827.6621.3415.028.7
2019-09-0218.860.6412.340.3133.9927.6721.3415.028.7
2019-08-3018.860.6512.4540.3133.9927.6721.3515.038.71
2019-08-2918.860.6412.240.323427.6821.3515.038.71
2019-08-2818.860.6412.340.333427.6821.3615.038.71
2019-08-2718.860.6512.3540.3434.0127.6921.3615.048.71
2019-08-2618.860.6412.2540.3434.0227.6921.3615.048.71
2019-08-2318.860.6412.340.3534.0227.721.3715.048.71
2019-08-2218.860.6412.340.3634.0327.721.3715.048.72
2019-08-2118.860.6512.440.3734.0427.7121.3815.058.72
2019-08-2018.860.6412.340.3734.0427.7121.3815.058.72
2019-08-1918.860.6412.340.3834.0527.7221.3815.058.72
2019-08-1618.860.6412.340.3934.0527.7221.3915.068.72
2019-08-1518.860.6512.440.3934.0627.7321.3915.068.72
2019-08-1418.860.6512.4540.434.0727.7321.415.068.73
2019-08-1318.860.6512.4540.4134.0727.7421.415.068.73
2019-08-1218.860.6612.6540.4234.0827.7421.415.078.73
2019-08-0818.860.6512.640.4234.0927.7521.4115.078.73
2019-08-0718.860.6612.6540.4334.0927.7521.4115.078.73
2019-08-0618.860.6612.740.4434.127.7621.4215.078.73
2019-08-0518.860.6612.7540.4534.127.7621.4215.088.74
2019-08-0218.860.6612.840.4534.1127.7721.4215.088.74
2019-08-0118.860.6612.840.4634.1227.7721.4315.088.74
2019-07-3118.860.6612.840.4734.1227.7821.4315.098.74
2019-07-3018.860.6612.740.4834.1327.7821.4415.098.74
2019-07-2918.860.6712.940.4834.1427.7921.4415.098.74
2019-07-2618.860.6712.940.4934.1427.7921.4415.098.74
2019-07-2518.860.6612.740.534.1527.821.4515.18.75
2019-07-2418.860.6512.640.5134.1527.821.4515.18.75
2019-07-2318.860.6612.6540.5134.1627.8121.4615.18.75
2019-07-2218.860.6612.840.5234.1727.8121.4615.118.75
2019-07-1918.860.6813.0540.5334.1727.8221.4615.118.75
2019-07-1818.860.6712.940.5434.1827.8221.4715.118.75
2019-07-1718.860.6712.940.5434.1927.8321.4715.118.76
2019-07-1618.860.671340.5534.1927.8321.4715.128.76
2019-07-1518.860.6813.1540.5634.227.8421.4815.128.76
2019-07-1218.860.6813.140.5734.227.8421.4815.128.76
2019-07-1118.860.6712.940.5734.2127.8521.4915.128.76
2019-07-1018.860.671340.5834.2227.8521.4915.138.76
2019-07-0918.860.6712.9540.5934.2227.8621.4915.138.77
2019-07-0818.860.6712.8540.634.2327.8621.515.138.77
2019-07-0518.860.6612.840.634.2427.8721.515.148.77
2019-07-0418.860.6612.740.6134.2427.8721.5115.148.77
2019-07-0318.860.6512.640.6234.2527.8821.5115.148.77
2019-07-0218.860.6512.640.6334.2627.8821.5115.148.77
2019-07-0118.860.6612.840.6334.2627.8921.5215.158.78
2019-06-2819.080.6712.940.6434.2727.8921.5215.158.78
2019-06-2719.080.6612.840.6534.2727.921.5315.158.78
2019-06-2619.080.6612.840.6634.2827.9121.5315.158.78
2019-06-2519.080.6712.9540.6634.2927.9121.5315.168.78
2019-06-2419.080.6712.9540.6734.2927.9221.5415.168.78
2019-06-2119.080.6712.8540.6834.327.9221.5415.168.78
2019-06-2019.080.6712.9540.6834.327.9321.5515.178.79
2019-06-1919.080.6712.9540.6934.3127.9321.5515.178.79
2019-06-1819.080.6712.9540.734.3227.9421.5515.178.79
2019-06-1719.080.6813.140.7134.3227.9421.5615.178.79
2019-06-1419.080.6813.140.7134.3327.9521.5615.188.79
2019-06-1319.080.6813.1540.7234.3427.9521.5615.188.79
2019-06-1219.080.6913.340.7334.3427.9621.5715.188.8
2019-06-1119.080.6913.440.7434.3527.9621.5715.198.8
2019-06-1019.080.6913.440.7434.3527.9721.5815.198.8
2019-06-0619.080.7213.8540.7534.3627.9721.5815.198.8
2019-06-0519.080.713.4540.7634.3727.9821.5815.198.8
2019-06-0419.080.7213.8540.7734.3727.9821.5915.28.8
2019-06-0319.080.713.540.7734.3827.9921.5915.28.81
2019-05-3119.080.6813.1540.7834.3927.9921.615.28.81
2019-05-3019.080.6712.9540.7934.392821.615.28.81
2019-05-2919.080.6712.940.7934.42821.615.218.81
2019-05-2819.080.713.5540.834.428.0121.6115.218.81
2019-05-2719.080.7113.7540.8134.4128.0121.6115.218.81
2019-05-2419.080.7414.2540.8234.4228.0221.6215.228.81
2019-05-2319.080.7314.1540.8234.4228.0221.6215.228.82
2019-05-2219.080.7213.840.8334.4328.0321.6215.228.82
2019-05-2119.080.6913.3540.8434.4328.0321.6315.228.82
2019-05-2019.080.6913.340.8534.4428.0421.6315.238.82
2019-05-1719.080.713.540.8534.4528.0421.6315.238.82
2019-05-1619.080.6813.240.8634.4528.0521.6415.238.82
2019-05-1519.080.6913.440.8734.4628.0521.6415.238.83
2019-05-1419.080.713.4540.8834.4728.0621.6515.248.83
2019-05-1319.080.6913.2540.8834.4728.0621.6515.248.83
2019-05-1019.080.7113.9540.8934.4828.0721.6515.248.83
2019-05-0919.080.7113.8540.934.4828.0721.6615.258.83
2019-05-0819.080.7314.240.934.4928.0821.6615.258.83
2019-05-0719.080.7414.540.9134.528.0821.6715.258.84
2019-05-0619.080.7414.4540.9234.528.0921.6715.258.84
2019-05-0319.080.7414.4540.9334.5128.0921.6715.268.84
2019-05-0219.080.7414.440.9334.5128.121.6815.268.84
2019-04-3019.080.7514.640.9434.5228.121.6815.268.84
2019-04-2919.080.7514.640.9534.5328.1121.6915.268.84
2019-04-2619.080.7414.540.9634.5328.1121.6915.278.84
2019-04-2519.080.7414.440.9634.5428.1221.6915.278.85
2019-04-2419.080.7514.5540.9734.5528.1221.715.278.85
2019-04-2319.080.7414.4540.9834.5528.1321.715.288.85
2019-04-2219.080.7614.8540.9934.5628.1321.715.288.85
2019-04-1919.080.7514.640.9934.5628.1421.7115.288.85
2019-04-1819.080.7414.454134.5728.1421.7115.288.85
2019-04-1719.080.7414.4541.0134.5828.1521.7215.298.86
2019-04-1619.080.7614.7541.0134.5828.1521.7215.298.86
2019-04-1519.080.7414.4541.0234.5928.1621.7215.298.86
2019-04-1219.080.7815.2541.0334.628.1621.7315.298.86
2019-04-1119.080.7414.4541.0434.628.1721.7315.38.86
2019-04-1019.080.7414.4541.0434.6128.1721.7415.38.86
2019-04-0919.080.7414.441.0534.6128.1821.7415.38.87
2019-04-0819.080.7414.541.0634.6228.1821.7415.318.87
2019-04-0319.080.7514.741.0734.6328.1921.7515.318.87
2019-04-0219.080.7414.441.0734.6328.1921.7515.318.87
2019-04-0119.080.7614.7541.0834.6428.221.7615.318.87
2019-03-2919.290.7614.7541.0934.6428.221.7615.328.87
2019-03-2819.290.7414.4541.134.6528.2121.7615.328.88
2019-03-2719.290.7214.3541.1134.6628.2121.7715.328.88
2019-03-2619.290.7214.3541.1134.6728.2221.7715.338.88
2019-03-2519.290.7414.7541.1234.6828.2321.7815.338.88
2019-03-2219.290.7314.541.1334.6828.2321.7815.338.88
2019-03-2119.290.7514.9541.1434.6928.2421.7915.348.89
2019-03-2019.290.7514.941.1534.728.2521.7915.348.89
2019-03-1919.290.761541.1634.7128.2521.815.348.89
2019-03-1819.290.7514.8541.1734.7128.2621.815.358.89
2019-03-1519.290.7414.641.1834.7228.2621.8115.358.89
2019-03-1419.290.7514.841.1934.7328.2721.8115.358.89
2019-03-1319.290.7514.841.234.7428.2821.8215.368.9
2019-03-1219.290.7314.441.2134.7428.2821.8215.368.9
2019-03-1119.290.711441.2134.7528.2921.8315.368.9
2019-03-0819.290.713.8541.2234.7628.321.8315.378.9
2019-03-0719.290.6813.441.2334.7728.321.8415.378.9
2019-03-0619.290.6813.5541.2434.7728.3121.8415.378.91
2019-03-0519.290.6913.741.2534.7828.3121.8515.388.91
2019-03-0419.290.713.841.2634.7928.3221.8515.388.91
2019-02-2719.290.6913.641.2734.828.3321.8615.388.91
2019-02-2619.290.6913.6541.2834.8128.3321.8615.398.91
2019-02-2519.290.6913.6541.2934.8128.3421.8615.398.92
2019-02-2219.290.713.8541.334.8228.3521.8715.398.92
2019-02-2119.290.7214.2541.3134.8328.3521.8715.48.92
2019-02-2019.290.6913.7541.3134.8428.3621.8815.48.92
2019-02-1919.290.6813.541.3234.8428.3621.8815.48.92
2019-02-1819.290.6913.641.3334.8528.3721.8915.418.93
2019-02-1519.290.6813.541.3434.8628.3821.8915.418.93
2019-02-1419.290.6813.441.3534.8728.3821.915.418.93
2019-02-1319.290.713.9541.3634.8728.3921.915.428.93
2019-02-1219.290.6813.441.3734.8828.421.9115.428.93
2019-02-1119.290.6613.1541.3834.8928.421.9115.428.94
2019-01-3019.290.6713.2541.3934.928.4121.9215.438.94
2019-01-2919.290.6412.7541.434.928.4121.9215.438.94
2019-01-2819.290.661341.4134.9128.4221.9315.438.94
2019-01-2519.290.6613.141.4134.9228.4321.9315.448.94
2019-01-2419.290.6512.9541.4234.9328.4321.9415.448.95
2019-01-2319.290.6613.141.4334.9428.4421.9415.448.95
2019-01-2219.290.6613.141.4434.9428.4421.9515.458.95
2019-01-2119.290.6713.3541.4534.9528.4521.9515.458.95
2019-01-1819.290.6713.341.4634.9628.4621.9615.458.95
2019-01-1719.290.661341.4734.9728.4621.9615.468.96
2019-01-1619.290.6613.141.4834.9728.4721.9715.468.96
2019-01-1519.290.6613.0541.4934.9828.4821.9715.478.96
2019-01-1419.290.6613.0541.534.9928.4821.9815.478.96
2019-01-1119.290.6713.241.513528.4921.9815.478.96
2019-01-1019.290.6613.1541.513528.4921.9815.488.97
2019-01-0919.290.6713.241.5235.0128.521.9915.488.97
2019-01-0819.290.6913.6541.5335.0228.5121.9915.488.97
2019-01-0719.290.6813.541.5435.0328.512215.498.97
2019-01-0419.290.6813.5541.5535.0328.522215.498.97
2019-01-0319.290.6813.5541.5635.0428.5322.0115.498.98
2019-01-0219.290.6813.5541.5735.0528.5322.0115.58.98
2018-12-2819.520.6913.741.5835.0628.5422.0215.58.98
2018-12-2719.520.6813.5541.5935.0728.5522.0215.58.98
2018-12-2619.520.6813.541.635.0828.5522.0315.518.98
2018-12-2519.520.6913.741.6135.0828.5622.0315.518.99
2018-12-2419.520.6913.741.6235.0928.5722.0415.518.99
2018-12-2219.520.713.8541.6335.128.5722.0515.528.99
2018-12-2119.520.6913.6541.6435.1128.5822.0515.528.99
2018-12-2019.520.6813.541.6535.1228.5922.0615.538.99
2018-12-1919.520.713.841.6635.1328.5922.0615.539
2018-12-1819.520.713.841.6735.1428.622.0715.539
2018-12-1719.520.713.8541.6835.1428.6122.0715.549
2018-12-1419.520.713.8541.6935.1528.6122.0815.549
2018-12-1319.520.6913.7541.735.1628.6222.0815.549.01
2018-12-1219.520.711441.7135.1728.6322.0915.559.01
2018-12-1119.520.6913.6541.7235.1828.6422.0915.559.01
2018-12-1019.520.6813.4541.7335.1928.6422.115.569.01
2018-12-0719.520.6813.441.7435.1928.6522.115.569.01
2018-12-0619.520.6813.441.7535.228.6622.1115.569.02
2018-12-0519.520.6813.541.7635.2128.6622.1215.579.02
2018-12-0419.520.6913.7541.7735.2228.6722.1215.579.02
2018-12-0319.520.6913.7541.7835.2328.6822.1315.579.02
2018-11-3019.520.6913.7541.7935.2428.6822.1315.589.03
2018-11-2919.520.713.841.835.2528.6922.1415.589.03
2018-11-2819.520.711441.8135.2528.722.1415.599.03
2018-11-2719.520.7314.441.8235.2628.7122.1515.599.03
2018-11-2619.520.6913.7541.8335.2728.7122.1515.599.03
2018-11-2319.520.6613.0541.8435.2828.7222.1615.69.04
2018-11-2219.520.6813.4541.8535.2928.7322.1615.69.04
2018-11-2119.520.7114.141.8635.328.7322.1715.69.04
2018-11-2019.520.6713.2541.8735.3128.7422.1715.619.04
2018-11-1919.520.6512.841.8835.3128.7522.1815.619.05
2018-11-1619.520.6412.7541.8935.3228.7522.1915.629.05
2018-11-1519.520.6412.7541.935.3328.7622.1915.629.05
2018-11-1419.520.661341.9135.3428.7722.215.629.05
2018-11-1319.520.6312.541.9235.3528.7822.215.639.05
2018-11-1219.520.6312.541.9335.3628.7822.2115.639.06
2018-11-0919.520.6212.541.9435.3728.7922.2115.649.06
2018-11-0819.520.6212.3541.9535.3728.822.2215.649.06
2018-11-0719.520.6212.541.9635.3828.822.2215.649.06
2018-11-0619.520.6112.341.9735.3928.8122.2315.659.06
2018-11-0519.520.6212.441.9835.428.8222.2315.659.07
2018-11-0219.520.6212.3541.9935.4128.8222.2415.659.07
2018-11-0119.520.6212.354235.4228.8322.2415.669.07
2018-10-3119.520.6212.542.0135.4328.8422.2515.669.07
2018-10-3019.520.6212.3542.0235.4328.8522.2615.679.08
2018-10-2919.520.6112.1542.0335.4428.8522.2615.679.08
2018-10-2619.520.6112.1542.0435.4528.8622.2715.679.08
2018-10-2519.520.6212.4542.0635.4628.8722.2715.689.08
2018-10-2419.520.6412.7542.0735.4728.8722.2815.689.08
2018-10-2319.520.651342.0835.4828.8822.2815.689.09
2018-10-2219.520.6513.0542.0935.4928.8922.2915.699.09
2018-10-1919.520.6412.942.135.4928.8922.2915.699.09
2018-10-1819.520.6512.9542.1135.528.922.315.79.09
2018-10-1719.520.6613.242.1235.5128.9122.315.79.1
2018-10-1619.520.6713.542.1335.5228.9122.3115.79.1
2018-10-1519.520.6613.342.1435.5328.9222.3115.719.1
2018-10-1219.520.6613.342.1535.5428.9322.3215.719.1
2018-10-1119.520.6613.342.1635.5528.9422.3315.719.1
2018-10-0919.520.7314.742.1735.5528.9422.3315.729.11
2018-10-0819.520.7414.7542.1835.5628.9522.3415.729.11
2018-10-0519.520.751542.1935.5728.9622.3415.739.11
2018-10-0419.520.7715.542.235.5828.9622.3515.739.11
2018-10-0319.520.7815.642.2135.5928.9722.3515.739.12
2018-10-0219.520.7815.742.2235.628.9822.3615.749.12
2018-10-0119.520.815.9542.2335.6128.9822.3615.749.12
2018-09-2819.830.8216.3542.2435.6128.9922.3715.759.12
2018-09-2719.830.7715.442.2535.622922.3715.759.12
2018-09-2619.830.7715.3542.2535.632922.3815.759.12
2018-09-2519.830.7715.3542.2635.6329.0122.3815.759.13
2018-09-2119.830.7715.3542.2735.6429.0122.3815.769.13
2018-09-2019.830.7615.2542.2735.6529.0222.3915.769.13
2018-09-1919.830.7615.242.2835.6529.0222.3915.769.13
2018-09-1819.830.7515.0542.2935.6629.0322.415.769.13
2018-09-1719.830.7515.0542.335.6629.0322.415.779.13
2018-09-1419.830.7515.0542.335.6729.0422.415.779.14
2018-09-1319.830.7515.142.3135.6829.0422.4115.779.14
2018-09-1219.830.7515.142.3235.6829.0522.4115.789.14
2018-09-1119.830.751542.3335.6929.0522.4115.789.14
2018-09-1019.830.7414.942.3335.6929.0622.4215.789.14
2018-09-0719.830.7515.0542.3435.729.0622.4215.789.14
2018-09-0619.830.751542.3535.7129.0722.4315.799.15
2018-09-0519.830.751542.3635.7129.0722.4315.799.15
2018-09-0419.830.7515.142.3635.7229.0822.4315.799.15
2018-09-0319.830.7515.0542.3735.7329.0822.4415.799.15
2018-08-3119.830.7715.542.3835.7329.0922.4415.89.15
2018-08-3019.830.7815.5542.3835.7429.0922.4515.89.15
2018-08-2919.830.7515.142.3935.7429.122.4515.89.16
2018-08-2819.830.7515.0542.435.7529.122.4515.819.16
2018-08-2719.830.7414.942.4135.7629.1122.4615.819.16
2018-08-2419.830.7414.942.4135.7629.1122.4615.819.16
2018-08-2319.830.7514.9542.4235.7729.1222.4715.819.16
2018-08-2219.830.7414.942.4335.7829.1222.4715.829.16
2018-08-2119.830.751542.4435.7829.1322.4715.829.16
2018-08-2019.830.7414.8542.4435.7929.1322.4815.829.17
2018-08-1719.830.7414.842.4535.7929.1422.4815.829.17
2018-08-1619.830.7314.742.4635.829.1422.4815.839.17
2018-08-1519.830.7314.742.4635.8129.1522.4915.839.17
2018-08-1419.830.7514.9542.4735.8129.1522.4915.839.17
2018-08-1319.830.7414.8542.4835.8229.1622.515.849.17
2018-08-1019.830.7414.942.4935.8229.1622.515.849.18
2018-08-0919.830.7414.842.4935.8329.1722.515.849.18
2018-08-0819.830.7314.8542.535.8429.1722.5115.849.18
2018-08-0719.830.7114.3542.5135.8429.1822.5115.859.18
2018-08-0619.830.7114.3542.5235.8529.1822.5215.859.18
2018-08-0319.830.7114.442.5235.8629.1922.5215.859.18
2018-08-0219.830.7114.3542.5335.8629.1922.5215.859.19
2018-08-0119.830.7114.442.5435.8729.222.5315.869.19
2018-07-3119.830.7314.842.5535.8729.222.5315.869.19
2018-07-3019.830.7314.742.5535.8829.2122.5315.869.19
2018-07-2719.830.7214.6542.5635.8929.2122.5415.879.19
2018-07-2619.830.7314.842.5735.8929.2222.5415.879.19
2018-07-2519.830.7314.742.5735.929.2222.5515.879.19
2018-07-2419.830.7314.842.5835.929.2322.5515.879.2
2018-07-2319.830.7214.5542.5935.9129.2322.5515.889.2
2018-07-2019.830.7214.542.635.9229.2422.5615.889.2
2018-07-1919.830.7114.442.635.9229.2422.5615.889.2
2018-07-1819.830.7114.3542.6135.9329.2522.5715.889.2
2018-07-1719.830.7114.442.6235.9429.2522.5715.899.2
2018-07-1619.830.7114.442.6335.9429.2622.5715.899.21
2018-07-1319.830.7214.542.6335.9529.2622.5815.899.21
2018-07-1219.830.7114.442.6435.9529.2722.5815.99.21
2018-07-1119.830.7114.4542.6535.9629.2722.5915.99.21
2018-07-1019.830.7214.542.6635.9729.2822.5915.99.21
2018-07-0919.830.7214.5542.6635.9729.2822.5915.99.21
2018-07-0619.830.7114.442.6735.9829.2922.615.919.22
2018-07-0519.830.7214.542.6835.9929.2922.615.919.22
2018-07-0419.830.7214.5542.6835.9929.322.615.919.22
2018-07-0319.830.7214.542.693629.322.6115.919.22
2018-07-0219.830.7214.542.73629.3122.6115.929.22
2018-06-2920.050.7214.6542.7136.0129.3122.6215.929.22
2018-06-2820.050.7214.642.7136.0229.3222.6215.929.22
2018-06-2720.050.7214.5542.7236.0229.3222.6215.939.23
2018-06-2620.050.7114.3542.7336.0329.3322.6315.939.23
2018-06-2520.050.7214.5542.7436.0429.3322.6315.939.23
2018-06-2220.050.7214.5542.7536.0429.3422.6415.939.23
2018-06-2120.050.7214.5542.7536.0529.3522.6415.949.23
2018-06-2020.050.7214.6542.7636.0629.3522.6515.949.23
2018-06-1920.050.7214.642.7736.0629.3622.6515.949.24
2018-06-1520.050.7314.842.7836.0729.3622.6515.959.24
2018-06-1420.050.7415.0542.7836.0829.3722.6615.959.24
2018-06-1320.050.7415.142.7936.0829.3722.6615.959.24
2018-06-1220.050.7415.0542.836.0929.3822.6715.959.24
2018-06-1120.050.741542.8136.129.3822.6715.969.24
2018-06-0820.050.7414.9542.8236.129.3922.6715.969.25
2018-06-0720.050.7314.742.8236.1129.3922.6815.969.25
2018-06-0620.050.7314.742.8336.1229.422.6815.979.25
2018-06-0520.050.7314.742.8436.1229.422.6915.979.25
2018-06-0420.050.7314.7542.8536.1329.4122.6915.979.25
2018-06-0120.050.7314.742.8536.1329.4122.6915.989.26
2018-05-3120.050.7214.6542.8636.1429.4222.715.989.26
2018-05-3020.050.7214.5542.8736.1529.4322.715.989.26
2018-05-2920.050.7214.5542.8836.1529.4322.7115.989.26
2018-05-2820.050.7214.542.8936.1629.4422.7115.999.26
2018-05-2520.050.7214.542.8936.1729.4422.7215.999.26
2018-05-2420.050.7214.542.936.1729.4522.7215.999.27
2018-05-2320.050.7114.4542.9136.1829.4522.72169.27
2018-05-2220.050.7114.442.9236.1929.4622.73169.27
2018-05-2120.050.7214.542.9336.1929.4622.73169.27
2018-05-1820.050.7314.742.9336.229.4722.74169.27
2018-05-1720.050.7214.642.9436.2129.4722.7416.019.27
2018-05-1620.050.7114.4542.9536.2129.4822.7416.019.28
2018-05-1520.050.7214.542.9636.2229.4822.7516.019.28
2018-05-1420.050.7114.3542.9636.2329.4922.7516.029.28
2018-05-1120.050.6914.242.9736.2329.522.7616.029.28
2018-05-1020.050.714.342.9836.2429.522.7616.029.28
2018-05-0920.050.714.3542.9936.2529.5122.7716.029.28
2018-05-0820.050.7114.54336.2529.5122.7716.039.29
2018-05-0720.050.7114.64336.2629.5222.7716.039.29
2018-05-0420.050.7214.6543.0136.2729.5222.7816.039.29
2018-05-0320.050.7114.643.0236.2729.5322.7816.049.29
2018-05-0220.050.7114.643.0336.2829.5322.7916.049.29
2018-04-3020.050.7214.6543.0336.2929.5422.7916.049.29
2018-04-2720.050.7114.543.0436.2929.5422.7916.049.3
2018-04-2620.050.7114.543.0536.329.5522.816.059.3
2018-04-2520.050.7214.6543.0636.3129.5522.816.059.3
2018-04-2420.050.7114.643.0736.3129.5622.8116.059.3
2018-04-2320.050.7214.843.0736.3229.5722.8116.069.3
2018-04-2020.050.7214.743.0836.3329.5722.8116.069.3
2018-04-1920.050.7214.6543.0936.3329.5822.8216.069.31
2018-04-1820.050.7214.6543.136.3429.5822.8216.079.31
2018-04-1720.050.714.2543.136.3529.5922.8316.079.31
2018-04-1620.050.714.443.1136.3529.5922.8316.079.31
2018-04-1320.050.7214.743.1236.3629.622.8416.079.31
2018-04-1220.050.714.2543.1336.3729.622.8416.089.31
2018-04-1120.050.6813.8543.1436.3729.6122.8416.089.32
2018-04-1020.050.681443.1436.3829.6122.8516.089.32
2018-04-0920.050.6914.1543.1536.3929.6222.8516.099.32
2018-04-0320.050.714.343.1636.3929.6222.8616.099.32
2018-04-0220.050.7114.543.1736.429.6322.8616.099.32
2018-03-3120.270.7214.843.1836.429.6322.8616.099.32
2018-03-3020.270.7214.6543.1836.4129.6422.8716.19.33
2018-03-2920.270.7214.7543.1936.4229.6422.8716.19.33
2018-03-2820.270.7214.7543.236.4229.6522.8816.19.33
2018-03-2720.270.7415.143.236.4329.6522.8816.119.33
2018-03-2620.270.7314.9543.2136.4429.6622.8816.119.33
2018-03-2320.270.7214.7543.2236.4429.6622.8916.119.33
2018-03-2220.270.7415.143.2336.4529.6722.8916.119.34
2018-03-2120.270.7615.643.2336.4529.6822.916.129.34
2018-03-2020.270.7515.743.2436.4629.6822.916.129.34
2018-03-1920.270.6814.343.2536.4729.6922.916.129.34
2018-03-1620.270.714.743.2636.4729.6922.9116.129.34
2018-03-1520.270.7415.5543.2636.4829.722.9116.139.34
2018-03-1420.270.6714.1543.2736.4929.722.9216.139.34
2018-03-1320.270.6814.243.2836.4929.7122.9216.139.35
2018-03-1220.270.6613.943.2936.529.7122.9216.149.35
2018-03-0920.270.6714.143.2936.529.7222.9316.149.35
2018-03-0820.270.671443.336.5129.7222.9316.149.35
2018-03-0720.270.6814.343.3136.5229.7322.9316.149.35
2018-03-0620.270.6613.7543.3136.5229.7322.9416.159.35
2018-03-0520.270.6513.743.3236.5329.7422.9416.159.36
2018-03-0220.270.6613.843.3336.5329.7422.9516.159.36
2018-03-0120.270.6613.843.3436.5429.7522.9516.159.36
2018-02-2720.270.6613.943.3436.5529.7522.9516.169.36
2018-02-2620.270.6613.9543.3536.5529.7622.9616.169.36
2018-02-2320.270.6513.743.3636.5629.7622.9616.169.36
2018-02-2220.270.6413.4543.3736.5729.7722.9716.179.37
2018-02-2120.270.6413.443.3736.5729.7722.9716.179.37
2018-02-1220.270.6413.3543.3836.5829.7822.9716.179.37
2018-02-0920.270.6313.343.3936.5829.7822.9816.179.37
2018-02-0820.270.6513.6543.436.5929.7922.9816.189.37
2018-02-0720.270.6313.243.436.629.7922.9916.189.37
2018-02-0620.270.6413.3543.4136.629.822.9916.189.37
2018-02-0520.270.6714.1543.4236.6129.822.9916.189.38
2018-02-0220.270.6714.1543.4236.6229.812316.199.38
2018-02-0120.270.6714.1543.4336.6229.812316.199.38
2018-01-3120.270.6914.443.4436.6329.822316.199.38
2018-01-3020.270.6814.2543.4536.6329.8223.0116.29.38
2018-01-2920.270.6814.343.4536.6429.8323.0116.29.38
2018-01-2620.270.6814.343.4636.6529.8323.0216.29.39
2018-01-2520.270.6814.343.4736.6529.8423.0216.29.39
2018-01-2420.270.6814.343.4836.6629.8423.0216.219.39
2018-01-2320.270.6814.3543.4836.6729.8523.0316.219.39
2018-01-2220.270.6914.443.4936.6729.8523.0316.219.39
2018-01-1920.270.6914.443.536.6829.8623.0416.219.39
2018-01-1820.270.6914.443.5136.6829.8623.0416.229.4
2018-01-1720.270.6914.4543.5136.6929.8723.0416.229.4
2018-01-1620.270.6814.343.5236.729.8723.0516.229.4
2018-01-1520.270.6814.2543.5336.729.8823.0516.239.4
2018-01-1220.270.6814.2543.5336.7129.8823.0616.239.4
2018-01-1120.270.6714.1543.5436.7129.8923.0616.239.4
2018-01-1020.270.6714.1543.5536.7229.8923.0616.239.41
2018-01-0920.270.6714.143.5636.7329.923.0716.249.41
2018-01-0820.270.6714.1543.5636.7329.923.0716.249.41
2018-01-0520.270.6914.443.5736.7429.9123.0716.249.41
2018-01-0420.270.6914.443.5836.7529.9123.0816.249.41
2018-01-0320.270.6914.443.5936.7529.9223.0816.259.41
2018-01-0220.270.6914.4543.5936.7629.9223.0916.259.41
2017-12-2920.470.6914.443.636.7629.9323.0916.259.42
2017-12-2820.470.6914.443.6236.7829.9423.116.269.42
2017-12-2720.470.6814.343.6436.7929.9523.1116.279.42
2017-12-2620.470.6814.2543.6536.8129.9623.1216.279.43
2017-12-2520.470.6914.5543.6736.8229.9823.1316.289.43
2017-12-2220.470.6914.543.6936.8429.9923.1416.299.44
2017-12-2120.470.6914.443.7136.853023.1516.299.44
2017-12-2020.470.6914.4543.7236.8730.0123.1616.39.44
2017-12-1920.470.6914.443.7436.8830.0223.1616.319.45
2017-12-1820.470.6914.443.7636.930.0423.1716.319.45
2017-12-1520.470.6914.443.7836.9130.0523.1816.329.45
2017-12-1420.470.6914.443.7936.9330.0623.1916.339.46
2017-12-1320.470.6914.443.8136.9430.0723.216.339.46
2017-12-1220.470.6814.243.8336.9630.0823.2116.349.47
2017-12-1120.470.6814.3543.8536.9730.123.2216.349.47
2017-12-0820.470.6814.3543.8636.9930.1123.2316.359.47
2017-12-0720.470.6814.343.883730.1223.2416.369.48
2017-12-0620.470.6814.2543.937.0230.1323.2516.369.48
2017-12-0520.470.6914.443.9237.0330.1423.2616.379.48
2017-12-0420.470.6914.443.9337.0430.1623.2716.389.49
2017-12-0120.470.6914.443.9537.0630.1723.2816.389.49
2017-11-3020.470.6914.4543.9737.0730.1823.2916.399.5
2017-11-2920.470.6914.543.9937.0930.1923.2916.49.5
2017-11-2820.470.714.654437.130.223.316.49.5
2017-11-2720.470.714.644.0237.1230.2223.3116.419.51
2017-11-2420.470.6914.544.0437.1330.2323.3216.429.51
2017-11-2320.470.714.644.0637.1530.2423.3316.429.51
2017-11-2220.470.714.644.0737.1630.2523.3416.439.52
2017-11-2120.470.6914.544.0937.1830.2623.3516.449.52
2017-11-2020.470.6914.544.1137.1930.2823.3616.449.53
2017-11-1720.470.6914.4544.1337.2130.2923.3716.459.53
2017-11-1620.470.6814.344.1437.2230.323.3816.469.53
2017-11-1520.470.6814.344.1637.2430.3123.3916.469.54
2017-11-1420.470.6814.2544.1837.2530.3223.416.479.54
2017-11-1320.470.6814.3544.237.2730.3423.4116.489.54
2017-11-1020.470.6814.5544.2137.2830.3523.4116.489.55
2017-11-0920.470.6814.5544.2337.330.3623.4216.499.55
2017-11-0820.470.6814.5544.2537.3130.3723.4316.499.56
2017-11-0720.470.6714.444.2737.3330.3823.4416.59.56
2017-11-0620.470.6714.344.2837.3430.423.4516.519.56
2017-11-0320.470.6714.3544.337.3630.4123.4616.519.57
2017-11-0220.470.6714.444.3237.3730.4223.4716.529.57
2017-11-0120.470.6714.444.3437.3830.4323.4816.539.58
2017-10-3120.470.6814.5544.3537.430.4423.4916.539.58
2017-10-3020.470.6714.444.3737.4130.4623.516.549.58
2017-10-2720.470.6814.544.3937.4330.4723.5116.559.59
2017-10-2620.470.6814.644.4137.4430.4823.5216.559.59
2017-10-2520.470.6814.6544.4237.4630.4923.5316.569.59
2017-10-2420.470.6714.344.4437.4730.523.5416.579.6
2017-10-2320.470.6814.4544.4637.4930.5223.5416.579.6
2017-10-2020.470.6914.744.4837.530.5323.5516.589.61
2017-10-1920.470.6914.7544.4937.5230.5423.5616.599.61
2017-10-1820.470.714.944.5137.5330.5523.5716.599.61
2017-10-1720.470.6814.644.5337.5530.5623.5816.69.62
2017-10-1620.470.6914.7544.5537.5630.5823.5916.619.62
2017-10-1320.470.6814.6544.5637.5830.5923.616.619.62
2017-10-1220.470.6814.644.5837.5930.623.6116.629.63
2017-10-1120.470.6814.6544.637.6130.6123.6216.639.63
2017-10-0620.470.6814.6544.6237.6230.6223.6316.639.64
2017-10-0520.470.6814.544.6337.6430.6423.6416.649.64
2017-10-0320.470.6814.544.6537.6530.6523.6516.659.64
2017-10-0220.470.6814.644.6737.6730.6623.6616.659.65
2017-09-3020.980.6814.544.6937.6830.6723.6716.669.65
2017-09-2920.980.6814.5544.737.6930.6823.6716.669.65
2017-09-2820.980.6814.644.7137.730.6923.6816.679.66
2017-09-2720.980.6814.6544.7337.7130.723.6916.679.66
2017-09-2620.980.6814.644.7437.7230.7123.6916.689.66
2017-09-2520.980.6814.5544.7537.7430.7223.716.689.67
2017-09-2220.980.6814.6544.7737.7530.7323.7116.699.67
2017-09-2120.980.6914.744.7837.7630.7423.7116.699.67
2017-09-2020.980.6914.744.7937.7730.7523.7216.79.67
2017-09-1920.980.6814.6544.8137.7830.7523.7316.79.68
2017-09-1820.980.6914.7544.8237.7930.7623.7416.719.68
2017-09-1520.980.6814.4544.8337.830.7723.7416.719.68
2017-09-1420.980.6814.4544.8537.8130.7823.7516.729.69
2017-09-1320.980.6814.544.8637.8330.7923.7616.729.69
2017-09-1220.980.6814.5544.8737.8430.823.7616.739.69
2017-09-1120.980.6814.644.8937.8530.8123.7716.739.69
2017-09-0820.980.6814.5544.937.8630.8223.7816.749.7
2017-09-0720.980.6914.7544.9137.8730.8323.7816.749.7
2017-09-0620.980.714.944.9337.8830.8423.7916.759.7
2017-09-0520.980.6914.744.9437.8930.8523.816.759.71
2017-09-0420.980.6814.6544.9537.930.8523.8116.769.71
2017-09-0120.980.6814.644.9737.9130.8623.8116.769.71
2017-08-3120.980.6814.6544.9837.9330.8723.8216.779.71
2017-08-3020.980.6814.544.9937.9430.8823.8316.779.72
2017-08-2920.980.6914.754537.9530.8923.8316.789.72
2017-08-2820.980.6914.745.0237.9630.923.8416.789.72
2017-08-2520.980.6914.745.0337.9730.9123.8516.799.73
2017-08-2420.980.6814.6545.0437.9830.9223.8516.799.73
2017-08-2320.980.6814.645.0637.9930.9323.8616.89.73
2017-08-2220.980.6814.6545.073830.9423.8716.89.73
2017-08-2120.980.6914.745.0838.0130.9523.8816.819.74
2017-08-1820.980.6814.4545.138.0330.9523.8816.819.74
2017-08-1720.980.6814.545.1138.0430.9623.8916.829.74
2017-08-1620.980.6714.445.1238.0530.9723.916.829.75
2017-08-1520.980.6814.4545.1438.0630.9823.916.839.75
2017-08-1420.980.6814.4545.1538.0730.9923.9116.839.75
2017-08-1120.980.6814.6545.1638.083123.9216.849.75
2017-08-1020.980.6814.6545.1838.0931.0123.9216.849.76
2017-08-0920.980.6814.845.1938.131.0223.9316.859.76
2017-08-0820.980.6814.8545.238.1231.0323.9416.859.76
2017-08-0720.980.6814.945.2238.1331.0423.9516.869.77
2017-08-0420.980.6814.945.2338.1431.0523.9516.869.77
2017-08-0320.980.6814.8545.2438.1531.0523.9616.879.77
2017-08-0220.980.6814.9545.2638.1631.0623.9716.879.77
2017-08-0120.980.6814.9545.2738.1731.0723.9716.889.78
2017-07-3120.980.6814.945.2838.1831.0823.9816.889.78
2017-07-2820.980.681545.338.1931.0923.9916.899.78
2017-07-2720.980.6814.9545.3138.231.123.9916.899.79
2017-07-2620.980.6814.9545.3238.2231.112416.899.79
2017-07-2520.980.6915.145.3438.2331.1224.0116.99.79
2017-07-2420.980.6814.9545.3538.2431.1324.0216.99.79
2017-07-2120.980.681545.3638.2531.1424.0216.919.8
2017-07-2020.980.6915.145.3838.2631.1524.0316.919.8
2017-07-1920.980.6915.1545.3938.2731.1524.0416.929.8
2017-07-1820.980.715.345.438.2831.1624.0416.929.81
2017-07-1720.980.7115.645.4238.2931.1724.0516.939.81
2017-07-1420.980.715.2545.4338.331.1824.0616.939.81
2017-07-1320.980.6915.145.4438.3231.1924.0616.949.81
2017-07-1220.980.7115.545.4538.3331.224.0716.949.82
2017-07-1120.980.7215.745.4738.3431.2124.0816.959.82
2017-07-1020.980.7215.745.4838.3531.2224.0916.959.82
2017-07-0720.980.7215.745.4938.3631.2324.0916.969.83
2017-07-0620.980.7316.145.5138.3731.2424.116.969.83
2017-07-0520.980.731645.5238.3831.2424.1116.979.83
2017-07-0420.980.7215.8545.5338.3931.2524.1116.979.83
2017-07-0320.980.7315.945.5538.4131.2624.1216.989.84
2017-06-3021.390.7115.545.5638.4231.2724.1316.989.84
2017-06-2921.390.7115.5545.5838.4331.2824.1416.999.84
2017-06-2821.390.7115.5545.638.4531.324.15179.85
2017-06-2721.390.7115.545.6238.4631.3124.16179.85
2017-06-2621.390.7115.645.6338.4831.3224.1717.019.86
2017-06-2321.390.7115.5545.6538.4931.3424.1817.029.86
2017-06-2221.390.7315.945.6738.5131.3524.1917.039.86
2017-06-2121.390.7716.8545.6938.5331.3624.217.039.87
2017-06-2021.390.7516.545.7138.5431.3724.2117.049.87
2017-06-1921.390.7516.4545.7338.5631.3924.2217.059.88
2017-06-1621.390.7616.645.7538.5731.424.2317.059.88
2017-06-1521.390.7616.6545.7638.5931.4124.2417.069.88
2017-06-1421.390.6915.245.7838.631.4224.2517.079.89
2017-06-1321.390.6915.1545.838.6231.4424.2617.079.89
2017-06-1221.390.6814.9545.8238.6331.4524.2717.089.9
2017-06-0921.390.6714.6545.8438.6531.4624.2717.099.9
2017-06-0821.390.6714.7545.8638.6731.4824.2817.099.9
2017-06-0721.390.6714.645.8838.6831.4924.2917.19.91
2017-06-0621.390.6714.645.8938.731.524.317.119.91
2017-06-0521.390.6714.6545.9138.7131.5124.3117.119.92
2017-06-0321.390.6714.6545.9338.7331.5324.3217.129.92
2017-06-0221.390.6614.5545.9538.7431.5424.3317.139.92
2017-06-0121.390.6614.545.9738.7631.5524.3417.149.93
2017-05-3121.390.6714.645.9938.7831.5624.3517.149.93
2017-05-2621.390.6714.64638.7931.5824.3617.159.94
2017-05-2521.390.6714.646.0238.8131.5924.3717.169.94
2017-05-2421.390.6714.7546.0438.8231.624.3817.169.94
2017-05-2321.390.6614.446.0638.8431.6224.3917.179.95
2017-05-2221.390.6313.946.0838.8531.6324.417.189.95
2017-05-1921.390.6213.6546.138.8731.6424.4117.189.96
2017-05-1821.390.6213.5546.1238.8831.6524.4217.199.96
2017-05-1721.390.6313.746.1338.931.6724.4317.29.96
2017-05-1621.390.6313.946.1538.9231.6824.4417.29.97
2017-05-1521.390.6414.446.1738.9331.6924.4517.219.97
2017-05-1221.390.6414.446.1938.9531.724.4617.229.98
2017-05-1121.390.6514.646.2138.9631.7224.4717.239.98
2017-05-1021.390.6614.9546.2338.9831.7324.4817.239.98
2017-05-0921.390.661546.2538.9931.7424.4917.249.99
2017-05-0821.390.6715.246.2639.0131.7524.517.259.99
2017-05-0521.390.6815.346.2839.0331.7724.5117.2510
2017-05-0421.390.6815.546.339.0431.7824.5217.2610
2017-05-0321.390.715.7546.3239.0631.7924.5317.2710
2017-05-0221.390.715.846.3439.0731.8124.5417.2710.01
2017-04-2821.390.715.7546.3639.0931.8224.5517.2810.01
2017-04-2721.390.715.7546.3739.131.8324.5617.2910.02
2017-04-2621.390.715.846.3939.1231.8424.5717.2910.02
2017-04-2521.390.715.846.4139.1331.8624.5817.310.02
2017-04-2421.390.715.846.4339.1531.8724.5917.3110.03
2017-04-2121.390.715.7546.4539.1731.8824.617.3110.03
2017-04-2021.390.6915.646.4739.1831.8924.6117.3210.04
2017-04-1921.390.715.7546.4939.231.9124.6217.3310.04
2017-04-1821.390.715.846.539.2131.9224.6317.3410.04
2017-04-1721.390.6915.746.5239.2331.9324.6417.3410.05
2017-04-1421.390.7116.0546.5439.2431.9524.6517.3510.05
2017-04-1321.390.7116.1546.5639.2631.9624.6617.3610.06
2017-04-1221.390.7116.146.5839.2731.9724.6717.3610.06
2017-04-1121.390.7116.146.639.2931.9824.6817.3710.06
2017-04-1021.390.7216.246.6239.313224.6917.3810.07
2017-04-0721.390.7116.1546.6339.3232.0124.717.3810.07
2017-04-0621.390.7116.146.6539.3432.0224.7117.3910.08
2017-04-0521.390.7216.246.6739.3532.0324.7217.410.08
2017-03-3121.920.7116.146.6939.3732.0524.7317.410.08
2017-03-3021.920.7216.246.7239.3932.0724.7417.4110.09
2017-03-2921.920.7216.2546.7439.4132.0824.7517.4210.09
2017-03-2821.920.7316.546.7739.4432.124.7717.4310.1
2017-03-2721.920.7216.446.839.4632.1224.7817.4410.11
2017-03-2421.920.7316.5546.8239.4832.1424.817.4510.11
2017-03-2321.920.7416.746.8539.532.1624.8117.4610.12
2017-03-2221.920.7316.546.8839.5232.1724.8217.4710.12
2017-03-2121.920.7316.5546.939.5532.1924.8417.4810.13
2017-03-2021.920.7316.646.9339.5732.2124.8517.4910.13
2017-03-1721.920.7316.5546.9539.5932.2324.8717.510.14
2017-03-1621.920.7416.6546.9839.6132.2524.8817.5110.15
2017-03-1521.920.7416.6547.0139.6432.2724.8917.5210.15
2017-03-1421.920.7316.647.0339.6632.2824.9117.5310.16
2017-03-1321.920.7316.647.0639.6832.324.9217.5410.16
2017-03-1021.920.7316.6547.0939.732.3224.9417.5510.17
2017-03-0921.920.7517.1547.1139.7332.3424.9517.5610.17
2017-03-0821.920.7517.247.1439.7532.3624.9617.5710.18
2017-03-0721.920.7517.147.1739.7732.3724.9817.5810.19
2017-03-0621.920.7517.147.1939.7932.3924.9917.5910.19
2017-03-0321.920.7517.247.2239.8232.4125.0117.610.2
2017-03-0221.920.7517.247.2539.8432.4325.0217.6110.2
2017-03-0121.920.7417.0547.2739.8632.4525.0317.6210.21
2017-02-2421.920.7517.2547.339.8832.4725.0517.6310.21
2017-02-2321.920.7517.147.3339.9132.4825.0617.6410.22
2017-02-2221.920.7517.1547.3539.9332.525.0817.6510.23
2017-02-2121.920.7517.2547.3839.9532.5225.0917.6610.23
2017-02-2021.920.7517.1547.4139.9732.5425.1117.6710.24
2017-02-1821.920.7517.347.4339.9932.5625.1217.6810.24
2017-02-1721.920.7417.0547.4640.0232.5825.1317.6910.25
2017-02-1621.920.741747.4940.0432.5925.1517.710.26
2017-02-1521.920.7517.2547.5140.0632.6125.1617.7110.26
2017-02-1421.920.7517.2547.5440.0832.6325.1817.7210.27
2017-02-1321.920.7417.0547.5740.1132.6525.1917.7310.27
2017-02-1021.920.7517.147.5940.1332.6725.217.7410.28
2017-02-0921.920.7517.147.6240.1532.6825.2217.7510.28
2017-02-0821.920.7517.147.6440.1732.725.2317.7610.29
2017-02-0721.920.7517.147.6740.232.7225.2517.7710.3
2017-02-0621.920.7417.0547.740.2232.7425.2617.7810.3
2017-02-0321.920.7517.147.7240.2432.7625.2717.7910.31
2017-02-0221.920.7416.9547.7540.2632.7825.2917.810.31
2017-01-2421.920.7517.347.7840.2932.7925.317.8110.32
2017-01-2321.920.741747.840.3132.8125.3217.8210.32
2017-01-2021.920.7416.947.8340.3332.8325.3317.8310.33
2017-01-1921.920.7517.2547.8640.3532.8525.3417.8410.34
2017-01-1821.920.7517.247.8840.3832.8725.3617.8510.34
2017-01-1721.920.7717.747.9140.432.8825.3717.8610.35
2017-01-1621.920.7416.9547.9440.4232.925.3917.8710.35
2017-01-1321.920.7216.5547.9640.4432.9225.417.8810.36
2017-01-1221.920.741747.9940.4632.9425.4117.8910.36
2017-01-1121.920.7517.148.0240.4932.9625.4317.910.37
2017-01-1021.920.741748.0440.5132.9825.4417.9110.38
2017-01-0921.920.7416.948.0740.5332.9925.4617.9210.38
2017-01-0621.920.7416.948.140.5533.0125.4717.9310.39
2017-01-0521.920.7416.948.1240.5833.0325.4817.9410.39
2017-01-0421.920.7316.8548.1540.633.0525.517.9510.4
2017-01-0321.920.7416.9548.1840.6233.0725.5117.9610.4
2016-12-3022.630.7417.0548.240.6433.0925.5317.9710.41
2016-12-2922.630.7316.8548.2140.6533.0925.5317.9710.41
2016-12-2822.630.7417.0548.2240.6633.125.5417.9810.41
2016-12-2722.630.7316.848.2340.6733.1125.5417.9810.42
2016-12-2622.630.7416.948.2440.6833.1125.5517.9810.42
2016-12-2322.630.7416.948.2640.6933.1225.5517.9910.42
2016-12-2222.630.741748.2740.733.1325.5617.9910.42
2016-12-2122.630.7416.948.2840.7133.1425.571810.43
2016-12-2022.630.7316.7548.2940.7233.1425.571810.43
2016-12-1922.630.7316.7548.340.7233.1525.581810.43
2016-12-1622.630.7416.9548.3140.7333.1625.5818.0110.43
2016-12-1522.630.7316.8548.3240.7433.1725.5918.0110.44
2016-12-1422.630.7517.148.3340.7533.1725.5918.0210.44
2016-12-1322.630.7316.848.3440.7633.1825.618.0210.44
2016-12-1222.630.7316.7548.3540.7733.1925.6118.0210.44
2016-12-0922.630.7316.848.3640.7833.1925.6118.0310.44
2016-12-0822.630.7517.248.3740.7933.225.6218.0310.45
2016-12-0722.630.7717.648.3840.833.2125.6218.0410.45
2016-12-0622.630.7517.2548.3940.8133.2225.6318.0410.45
2016-12-0522.630.741748.440.8133.2225.6318.0410.45
2016-12-0222.630.7717.6548.4140.8233.2325.6418.0510.46
2016-12-0122.630.7617.5548.4340.8333.2425.6518.0510.46
2016-11-3022.630.771848.4440.8433.2525.6518.0610.46
2016-11-2922.630.7417.348.4540.8533.2525.6618.0610.46
2016-11-2822.630.7417.2548.4640.8633.2625.6618.0610.47
2016-11-2522.630.7316.948.4740.8733.2725.6718.0710.47
2016-11-2422.630.6916.0548.4840.8833.2825.6718.0710.47
2016-11-2322.630.6916.148.4940.8933.2825.6818.0810.47
2016-11-2222.630.716.248.540.8933.2925.6818.0810.47
2016-11-2122.630.716.248.5140.933.325.6918.0810.48
2016-11-1822.630.716.248.5240.9133.325.718.0910.48
2016-11-1722.630.6715.648.5340.9233.3125.718.0910.48
2016-11-1622.630.6815.8548.5440.9333.3225.7118.110.48
2016-11-1522.630.6916.148.5540.9433.3325.7118.110.49
2016-11-1422.630.691648.5640.9533.3325.7218.110.49
2016-11-1122.630.7116.4548.5740.9633.3425.7218.1110.49
2016-11-1022.630.7216.748.5940.9733.3525.7318.1110.49
2016-11-0922.630.7116.648.640.9833.3625.7418.1210.49
2016-11-0822.630.7417.148.6140.9833.3625.7418.1210.5
2016-11-0722.630.7417.1548.6240.9933.3725.7518.1210.5
2016-11-0422.630.7417.2548.634133.3825.7518.1310.5
2016-11-0322.630.7417.348.6441.0133.3825.7618.1310.5
2016-11-0222.630.7617.6548.6541.0233.3925.7618.1310.51
2016-11-0122.630.7717.948.6641.0333.425.7718.1410.51
2016-10-3122.630.7918.348.6741.0433.4125.7718.1410.51
2016-10-2822.630.7717.848.6841.0533.4125.7818.1510.51
2016-10-2722.630.7417.348.6941.0633.4225.7918.1510.52
2016-10-2622.630.7417.1548.741.0733.4325.7918.1510.52
2016-10-2522.630.7417.248.7141.0733.4425.818.1610.52
2016-10-2422.630.7417.1548.7241.0833.4425.818.1610.52
2016-10-2122.630.7417.348.7341.0933.4525.8118.1710.52
2016-10-2022.630.7617.648.7541.133.4625.8118.1710.53
2016-10-1922.630.7517.448.7641.1133.4725.8218.1710.53
2016-10-1822.630.7517.3548.7741.1233.4725.8318.1810.53
2016-10-1722.630.7417.248.7841.1333.4825.8318.1810.53
2016-10-1422.630.7517.3548.7941.1433.4925.8418.1910.54
2016-10-1322.630.7517.3548.841.1533.4925.8418.1910.54
2016-10-1222.630.7417.348.8141.1633.525.8518.1910.54
2016-10-1122.630.7517.448.8241.1633.5125.8518.210.54
2016-10-0722.630.7818.248.8341.1733.5225.8618.210.55
2016-10-0622.630.7918.348.8441.1833.5225.8718.2110.55
2016-10-0522.630.771848.8541.1933.5325.8718.2110.55
2016-10-0422.630.7818.1548.8641.233.5425.8818.2110.55
2016-10-0322.630.7818.0548.8741.2133.5525.8818.2210.55
2016-09-3022.950.7617.748.8841.2233.5525.8918.2210.56
2016-09-2922.950.7818.1548.8941.2333.5625.8918.2310.56
2016-09-2622.950.7818.0548.941.2333.5725.918.2310.56
2016-09-2322.950.7918.2548.9141.2433.5725.918.2310.56
2016-09-2222.950.7818.1548.9241.2533.5825.9118.2410.57
2016-09-2122.950.7617.748.9341.2633.5925.9118.2410.57
2016-09-2022.950.7617.748.9441.2733.5925.9218.2410.57
2016-09-1922.950.7617.5548.9541.2733.625.9218.2510.57
2016-09-1422.950.7517.3548.9641.2833.6125.9318.2510.57
2016-09-1322.950.7818.148.9741.2933.6125.9318.2510.58
2016-09-1222.950.7617.748.9841.333.6225.9418.2610.58
2016-09-1022.950.7717.848.9941.3133.6325.9418.2610.58
2016-09-0922.950.7717.94941.3233.6325.9518.2710.58
2016-09-0822.950.7717.849.0141.3233.6425.9518.2710.58
2016-09-0722.950.7617.649.0241.3333.6525.9618.2710.59
2016-09-0622.950.7617.749.0341.3433.6525.9618.2810.59
2016-09-0522.950.7617.6549.0441.3533.6625.9718.2810.59
2016-09-0222.950.7517.549.0541.3633.6725.9718.2810.59
2016-09-0122.950.7717.949.0641.3633.6725.9818.2910.59
2016-08-3122.950.7717.949.0741.3733.6825.9818.2910.6
2016-08-3022.950.7517.449.0841.3833.6825.9918.2910.6
2016-08-2922.950.7517.4549.0941.3933.6925.9918.310.6
2016-08-2622.950.7517.4549.141.433.72618.310.6
2016-08-2522.950.7517.549.141.433.72618.310.6
2016-08-2422.950.7517.549.1141.4133.7126.0118.3110.61
2016-08-2322.950.7417.349.1241.4233.7226.0118.3110.61
2016-08-2222.950.7317.3549.1341.4333.7226.0218.3210.61
2016-08-1922.950.7317.5549.1441.4433.7326.0318.3210.61
2016-08-1822.950.7417.649.1541.4533.7426.0318.3210.62
2016-08-1722.950.7317.449.1641.4533.7426.0418.3310.62
2016-08-1622.950.7317.449.1741.4633.7526.0418.3310.62
2016-08-1522.950.7217.2549.1841.4733.7626.0518.3310.62
2016-08-1222.950.7417.749.1941.4833.7626.0518.3410.62
2016-08-1122.950.7818.5549.241.4933.7726.0618.3410.63
2016-08-1022.950.7818.649.2141.4933.7826.0618.3410.63
2016-08-0922.950.7918.849.2241.533.7826.0718.3510.63
2016-08-0822.950.819.0549.2341.5133.7926.0718.3510.63
2016-08-0522.950.7918.849.2441.5233.826.0818.3510.63
2016-08-0422.950.7818.749.2541.5333.826.0818.3610.64
2016-08-0322.950.791949.2641.5333.8126.0918.3610.64
2016-08-0222.950.819.0549.2741.5433.8226.0918.3710.64
2016-08-0122.950.7918.8549.2841.5533.8226.118.3710.64
2016-07-2922.950.7918.8549.2941.5633.8326.118.3710.64
2016-07-2822.950.819.0549.341.5733.8426.1118.3810.65
2016-07-2722.950.8119.3549.3141.5833.8426.1118.3810.65
2016-07-2622.950.8219.6549.3241.5833.8526.1218.3810.65
2016-07-2522.950.8219.5549.3341.5933.8626.1218.3910.65
2016-07-2222.950.8620.549.3441.633.8626.1318.3910.65
2016-07-2122.950.8219.749.3541.6133.8726.1318.3910.66
2016-07-2022.950.7517.9549.3541.6233.8826.1418.410.66
2016-07-1922.950.7517.8549.3641.6233.8826.1418.410.66
2016-07-1822.950.7417.7549.3741.6333.8926.1518.4110.66
2016-07-1522.950.7417.7549.3841.6433.926.1518.4110.67
2016-07-1422.950.7417.749.3941.6533.926.1618.4110.67
2016-07-1322.950.7417.6549.441.6633.9126.1618.4210.67
2016-07-1222.950.7417.6549.4141.6633.9226.1718.4210.67
2016-07-1122.950.7517.8549.4241.6733.9226.1718.4210.67
2016-07-0722.950.7417.849.4341.6833.9326.1818.4310.68
2016-07-0622.950.7417.649.4441.6933.9426.1818.4310.68
2016-07-0522.950.7317.5549.4541.733.9426.1918.4310.68
2016-07-0422.950.7417.7549.4641.733.9526.1918.4410.68
2016-07-0122.950.7417.6549.4741.7133.9626.218.4410.68
2016-06-3023.230.7317.5549.4841.7233.9626.218.4410.69
2016-06-2923.230.7317.549.541.7433.9826.2218.4510.69
2016-06-2823.230.7317.549.5341.763426.2318.4610.7
2016-06-2723.230.7217.349.5541.7834.0126.2418.4710.7
2016-06-2423.230.7317.449.5841.834.0326.2518.4810.71
2016-06-2323.230.7317.5549.641.8234.0426.2718.4910.71
2016-06-2223.230.7317.3549.6241.8434.0626.2818.510.72
2016-06-2123.230.7317.549.6541.8634.0826.2918.5110.72
2016-06-2023.230.7217.2549.6741.8834.0926.3118.5210.73
2016-06-1723.230.7317.549.741.934.1126.3218.5310.73
2016-06-1623.230.7317.449.7241.9234.1326.3318.5310.74
2016-06-1523.230.7317.5549.7441.9434.1426.3418.5410.74
2016-06-1423.230.7317.549.7741.9634.1626.3618.5510.75
2016-06-1323.230.7317.449.7941.9934.1826.3718.5610.75
2016-06-0823.230.7518.0549.8242.0134.1926.3818.5710.76
2016-06-0723.230.7618.249.8442.0334.2126.3918.5810.76
2016-06-0623.230.7618.249.8742.0534.2326.4118.5910.77
2016-06-0423.230.7718.3549.8942.0734.2426.4218.610.77
2016-06-0323.230.7618.249.9142.0934.2626.4318.6110.78
2016-06-0223.230.7618.249.9442.1134.2826.4518.6210.78
2016-06-0123.230.7718.549.9642.1334.2926.4618.6210.79
2016-05-3123.230.7718.349.9942.1534.3126.4718.6310.8
2016-05-3023.230.7618.250.0142.1734.3326.4818.6410.8
2016-05-2723.230.7718.3550.0342.1934.3426.518.6510.81
2016-05-2623.230.7518.0550.0642.2134.3626.5118.6610.81
2016-05-2523.230.7618.1550.0842.2334.3826.5218.6710.82
2016-05-2423.230.7517.9550.1142.2534.3926.5418.6810.82
2016-05-2323.230.751850.1342.2734.4126.5518.6910.83
2016-05-2023.230.7417.7550.1542.2934.4326.5618.710.83
2016-05-1923.230.7317.550.1842.3134.4426.5718.7110.84
2016-05-1823.230.7517.950.242.3334.4626.5918.7110.84
2016-05-1723.230.7417.750.2342.3534.4726.618.7210.85
2016-05-1623.230.7317.650.2542.3734.4926.6118.7310.85
2016-05-1323.230.7417.850.2742.3934.5126.6218.7410.86
2016-05-1223.230.7317.650.342.4134.5226.6418.7510.86
2016-05-1123.230.7417.6550.3242.4334.5426.6518.7610.87
2016-05-1023.230.7417.750.3542.4534.5626.6618.7710.87
2016-05-0923.230.7317.450.3742.4734.5726.6818.7810.88
2016-05-0623.230.7217.2550.442.4934.5926.6918.7910.88
2016-05-0523.230.7317.450.4242.5134.6126.718.7910.89
2016-05-0423.230.7317.5550.4442.5334.6226.7118.810.89
2016-05-0323.230.751850.4742.5534.6426.7318.8110.9
2016-04-2923.230.751850.4942.5734.6626.7418.8210.9
2016-04-2823.230.7517.9550.5242.5934.6726.7518.8310.91
2016-04-2723.230.7518.150.5442.6134.6926.7618.8410.91
2016-04-2623.230.7718.550.5642.6434.7126.7818.8510.92
2016-04-2523.230.7718.4550.5942.6634.7226.7918.8610.93
2016-04-2223.230.7618.2550.6142.6834.7426.818.8710.93
2016-04-2123.230.7618.2550.6442.734.7626.8218.8810.94
2016-04-2023.230.7718.450.6642.7234.7726.8318.8810.94
2016-04-1923.230.819.350.6842.7434.7926.8418.8910.95
2016-04-1823.230.7718.4550.7142.7634.8126.8518.910.95
2016-04-1523.230.7718.5550.7342.7834.8226.8718.9110.96
2016-04-1423.230.7918.8550.7642.834.8426.8818.9210.96
2016-04-1323.230.7417.8550.7842.8234.8626.8918.9310.97
2016-04-1223.230.7417.750.8142.8434.8726.9118.9410.97
2016-04-1123.230.7517.950.8342.8634.8926.9218.9510.98
2016-04-0823.230.751850.8542.8834.926.9318.9610.98
2016-04-0723.230.7617.9550.8842.934.9226.9418.9710.99
2016-04-0623.230.7617.850.942.9234.9426.9618.9710.99
2016-04-0123.230.7517.7550.9342.9434.9526.9718.9811
2016-03-3123.920.7617.8550.9542.9634.9726.9818.9911
2016-03-3023.920.7718.150.9542.9634.9726.9818.9911
2016-03-2923.920.7718.1550.9542.9634.9726.9818.9911
2016-03-2823.920.7718.250.9642.9734.9826.9918.9911
2016-03-2523.920.7918.5550.9642.9734.9826.991911.01
2016-03-2423.920.7918.750.9642.9734.9826.991911.01
2016-03-2323.920.7918.750.9642.9734.9826.991911.01
2016-03-2223.920.818.950.9742.9734.9826.991911.01
2016-03-2123.920.7918.6550.9742.9834.9826.991911.01
2016-03-1823.920.818.950.9742.9834.9826.991911.01
2016-03-1723.920.818.850.9742.9834.9926.991911.01
2016-03-1623.920.7918.6550.9742.9834.9926.991911.01
2016-03-1523.920.818.7550.9842.9834.99271911.01
2016-03-1423.920.818.8550.9842.9834.99271911.01
2016-03-1123.920.8119.1550.9842.9934.99271911.01
2016-03-1023.920.7718.250.9842.9934.992719.0111.01
2016-03-0923.920.818.950.9942.99352719.0111.01
2016-03-0823.920.8119.150.9942.99352719.0111.01
2016-03-0723.920.818.850.9942.99352719.0111.01
2016-03-0423.920.818.850.9943352719.0111.01
2016-03-0323.920.7818.4550.99433527.0119.0111.01
2016-03-0223.920.7718.2551433527.0119.0111.01
2016-03-0123.920.7718.2551433527.0119.0111.01
2016-02-2623.920.7818.5514335.0127.0119.0111.01
2016-02-2523.920.7818.45143.0135.0127.0119.0111.01
2016-02-2423.920.7718.2551.0143.0135.0127.0119.0111.02
2016-02-2323.920.7617.8551.0143.0135.0127.0119.0111.02
2016-02-2223.920.7417.451.0143.0135.0127.0119.0211.02
2016-02-1923.920.7317.351.0143.0135.0127.0219.0211.02
2016-02-1823.920.7317.2551.0143.0235.0227.0219.0211.02
2016-02-1723.920.7317.2551.0243.0235.0227.0219.0211.02
2016-02-1623.920.7417.4551.0243.0235.0227.0219.0211.02
2016-02-1523.920.721751.0243.0235.0227.0219.0211.02
2016-02-0323.920.7216.951.0243.0235.0227.0219.0211.02
2016-02-0223.920.7317.251.0343.0235.0227.0219.0211.02
2016-02-0123.920.7517.651.0343.0335.0227.0219.0211.02
2016-01-3023.920.7417.551.0343.0335.0327.0219.0211.02
2016-01-2923.920.721751.0343.0335.0327.0319.0211.02
2016-01-2823.920.7116.751.0343.0335.0327.0319.0211.02
2016-01-2723.920.716.551.0443.0335.0327.0319.0311.02
2016-01-2623.920.7216.951.0443.0435.0327.0319.0311.02
2016-01-2523.920.721751.0443.0435.0327.0319.0311.02
2016-01-2223.920.7116.751.0443.0435.0427.0319.0311.02
2016-01-2123.920.7216.951.0543.0435.0427.0319.0311.02
2016-01-2023.920.7116.8551.0543.0435.0427.0319.0311.02
2016-01-1923.920.716.5551.0543.0535.0427.0419.0311.02
2016-01-1823.920.7116.8551.0543.0535.0427.0419.0311.03
2016-01-1523.920.7216.9551.0543.0535.0427.0419.0311.03
2016-01-1423.920.7217.0551.0643.0535.0427.0419.0311.03
2016-01-1323.920.7317.1551.0643.0535.0527.0419.0311.03
2016-01-1223.920.7317.151.0643.0535.0527.0419.0311.03
2016-01-1123.920.7617.851.0643.0635.0527.0419.0411.03
2016-01-0823.920.7617.9551.0743.0635.0527.0419.0411.03
2016-01-0723.920.7517.751.0743.0635.0527.0419.0411.03
2016-01-0623.920.7517.7551.0743.0635.0527.0519.0411.03
2016-01-0523.920.7517.6551.0743.0635.0627.0519.0411.03
2016-01-0423.920.7417.551.0843.0735.0627.0519.0411.03
2015-12-3123.980.7417.451.0843.0735.0627.0519.0411.03
2015-12-3023.980.7317.251.0643.0635.0527.0419.0411.03
2015-12-2923.980.7417.551.0543.0535.0427.0419.0311.02
2015-12-2823.980.7417.551.0443.0335.0327.0319.0311.02
2015-12-2523.980.7517.751.0243.0235.0227.0219.0211.02
2015-12-2423.980.7417.5551.0143.0135.0127.0119.0211.02
2015-12-2323.980.7517.651433527.0119.0111.01
2015-12-2223.980.7517.6550.9842.9934.992719.0111.01
2015-12-2123.980.7617.8550.9742.9834.9826.991911.01
2015-12-1823.980.7617.950.9642.9734.9826.991911
2015-12-1723.980.7718.150.9442.9534.9726.9818.9911
2015-12-1623.980.7718.0550.9342.9434.9626.9718.9911
2015-12-1523.980.761850.9242.9334.9526.9618.9811
2015-12-1423.980.7617.850.942.9234.9426.9618.9810.99
2015-12-1123.980.7718.150.8942.9134.9326.9518.9710.99
2015-12-1023.980.811950.8842.934.9226.9418.9610.99
2015-12-0923.980.818.850.8642.8934.9126.9418.9610.98
2015-12-0823.980.818.850.8542.8834.926.9318.9510.98
2015-12-0723.980.818.850.8442.8634.8926.9218.9510.98
2015-12-0423.980.811950.8242.8534.8826.9118.9410.98
2015-12-0323.980.818.9550.8142.8434.8726.9118.9410.97
2015-12-0223.980.818.850.842.8334.8726.918.9310.97
2015-12-0123.980.811950.7842.8234.8626.8918.9310.97
2015-11-3023.980.811950.7742.8134.8526.8918.9210.96
2015-11-2723.980.8219.2550.7542.834.8426.8818.9210.96
2015-11-2623.980.8720.450.7442.7834.8326.8718.9110.96
2015-11-2523.980.7918.5550.7342.7734.8226.8618.9110.96
2015-11-2423.980.7718.250.7142.7634.8126.8618.910.95
2015-11-2323.980.7818.350.742.7534.826.8518.910.95
2015-11-2023.980.7918.350.6942.7434.7926.8418.8910.95
2015-11-1923.980.818.550.6742.7334.7826.8418.8910.94
2015-11-1823.980.818.550.6642.7234.7726.8318.8810.94
2015-11-1723.980.818.550.6542.7134.7626.8218.8810.94
2015-11-1623.980.818.4550.6342.6934.7526.8118.8710.94
2015-11-1323.980.818.550.6242.6834.7526.8118.8710.93
2015-11-1223.980.8118.7550.6142.6734.7426.818.8610.93
2015-11-1123.980.8218.950.5942.6634.7326.7918.8610.93
2015-11-1023.980.8118.750.5842.6534.7226.7918.8510.92
2015-11-0923.980.8319.150.5742.6434.7126.7818.8510.92
2015-11-0623.980.821950.5542.6334.726.7718.8410.92
2015-11-0523.980.821950.5442.6134.6926.7618.8410.91
2015-11-0423.980.8118.850.5342.634.6826.7618.8310.91
2015-11-0323.980.818.4550.5142.5934.6726.7518.8310.91
2015-11-0223.980.7918.250.542.5834.6626.7418.8210.91
2015-10-3023.980.781850.4942.5734.6526.7418.8210.9
2015-10-2923.980.7918.250.4742.5634.6426.7318.8110.9
2015-10-2823.980.818.550.4642.5534.6326.7218.8110.9
2015-10-2723.980.8118.650.4542.5434.6326.7218.810.89
2015-10-2623.980.8118.850.4342.5234.6226.7118.810.89
2015-10-2323.980.8118.850.4242.5134.6126.718.7910.89
2015-10-2223.980.8218.8550.4142.534.626.6918.7910.89
2015-10-2123.980.8218.950.3942.4934.5926.6918.7810.88
2015-10-2023.980.818.5550.3842.4834.5826.6818.7810.88
2015-10-1923.980.818.550.3742.4734.5726.6718.7710.88
2015-10-1623.980.818.550.3542.4634.5626.6718.7710.87
2015-10-1523.980.7918.2550.3442.4534.5526.6618.7610.87
2015-10-1423.980.7918.1550.3342.4334.5426.6518.7610.87
2015-10-1323.980.7116.550.3142.4234.5326.6418.7510.87
2015-10-1223.980.7116.4550.342.4134.5226.6418.7510.86
2015-10-0823.980.716.1550.2842.434.5126.6318.7410.86
2015-10-0723.980.7116.450.2742.3934.5126.6218.7410.86
2015-10-0623.980.7116.4550.2642.3834.526.6218.7310.85
2015-10-0523.980.7116.450.2442.3734.4926.6118.7310.85
2015-10-0223.980.716.2550.2342.3534.4826.618.7210.85
2015-10-0123.980.7116.450.2242.3434.4726.5918.7210.85
2015-09-3023.570.6915.950.242.3334.4626.5918.7110.84
2015-09-2523.570.6815.850.1942.3234.4526.5818.7110.84
2015-09-2423.570.6815.750.1742.334.4426.5718.710.84
2015-09-2323.570.6915.950.1642.2934.4326.5618.710.83
2015-09-2223.570.6815.850.1442.2834.4126.5518.6910.83
2015-09-2123.570.6715.450.1242.2634.426.5418.6810.82
2015-09-1823.570.6815.750.1142.2534.3926.5418.6810.82
2015-09-1723.570.6915.950.0942.2434.3826.5318.6710.82
2015-09-1623.570.6615.3550.0742.2234.3726.5218.6710.81
2015-09-1523.570.6615.350.0642.2134.3626.5118.6610.81
2015-09-1423.570.6815.850.0442.1934.3526.518.6510.81
2015-09-1123.570.6815.850.0342.1834.3426.4918.6510.8
2015-09-1023.570.6615.1550.0142.1734.3326.4818.6410.8
2015-09-0923.570.6515.149.9942.1534.3126.4818.6410.8
2015-09-0823.570.651549.9842.1434.326.4718.6310.79
2015-09-0723.570.6615.249.9642.1334.2926.4618.6210.79
2015-09-0423.570.6615.1549.9442.1134.2826.4518.6210.79
2015-09-0323.570.6615.3549.9342.134.2726.4418.6110.78
2015-09-0223.570.6715.449.9142.0934.2626.4318.6110.78
2015-09-0123.570.6715.449.942.0734.2526.4218.610.78
2015-08-3123.570.6715.549.8842.0634.2426.4218.5910.77
2015-08-2823.570.6715.449.8642.0434.2326.4118.5910.77
2015-08-2723.570.6615.3549.8542.0334.2126.418.5810.77
2015-08-2623.570.6414.849.8342.0234.226.3918.5810.76
2015-08-2523.570.6114.0549.814234.1926.3818.5710.76
2015-08-2423.570.6314.6549.841.9934.1826.3718.5610.75
2015-08-2123.570.716.2549.7841.9834.1726.3618.5610.75
2015-08-2023.570.7617.649.7741.9634.1626.3518.5510.75
2015-08-1923.570.717.449.7541.9534.1526.3518.5510.74
2015-08-1823.570.7318.249.7341.9334.1426.3418.5410.74
2015-08-1723.570.7318.349.7241.9234.1326.3318.5310.74
2015-08-1423.570.7318.349.741.9134.1126.3218.5310.73
2015-08-1323.570.7318.3549.6841.8934.126.3118.5210.73
2015-08-1223.570.7418.549.6741.8834.0926.318.5110.73
2015-08-1123.570.7418.5549.6541.8734.0826.2918.5110.72
2015-08-1023.570.7418.649.6441.8534.0726.2918.510.72
2015-08-0723.570.7318.3549.6241.8434.0626.2818.510.72
2015-08-0623.570.7418.549.641.8334.0526.2718.4910.71
2015-08-0523.570.7318.349.5941.8134.0426.2618.4810.71
2015-08-0423.570.7318.1549.5741.834.0226.2518.4810.71
2015-08-0323.570.7318.2549.5541.7834.0126.2418.4710.7
2015-07-3123.570.7418.449.5441.773426.2318.4710.7
2015-07-3023.570.7318.249.5241.7633.9926.2318.4610.7
2015-07-2923.570.819.949.5141.7433.9826.2218.4510.69
2015-07-2823.570.7919.7549.4941.7333.9726.2118.4510.69
2015-07-2723.570.7719.2549.4741.7233.9626.218.4410.68
2015-07-2423.570.8521.349.4641.733.9526.1918.4410.68
2015-07-2323.570.8521.449.4441.6933.9426.1818.4310.68
2015-07-2223.570.8521.249.4341.6733.9226.1718.4210.67
2015-07-2123.570.8621.649.4141.6633.9126.1718.4210.67
2015-07-2023.570.8821.9549.3941.6533.926.1618.4110.67
2015-07-1723.570.8721.949.3841.6333.8926.1518.4110.66
2015-07-1623.570.8721.749.3641.6233.8826.1418.410.66
2015-07-1523.570.8721.749.3441.6133.8726.1318.3910.66
2015-07-1423.570.8721.8549.3341.5933.8626.1218.3910.65
2015-07-1323.570.8821.9549.3141.5833.8526.1118.3810.65
2015-07-0923.570.8721.7549.341.5733.8426.1118.3810.65
2015-07-0823.570.8822.149.2841.5533.8226.118.3710.64
2015-07-0723.570.9122.949.2641.5433.8126.0918.3610.64
2015-07-0623.570.922.6549.2541.5233.826.0818.3610.64
2015-07-0323.570.9122.949.2341.5133.7926.0718.3510.63
2015-07-0223.570.8922.3549.2141.533.7826.0618.3510.63
2015-07-0123.570.922.6549.241.4833.7726.0518.3410.62
2015-06-3023.090.8721.749.1841.4733.7626.0518.3310.62
2015-06-2923.090.8621.6549.2541.5333.826.0818.3610.64
2015-06-2623.090.8822.149.3241.5833.8526.1218.3810.65
2015-06-2523.090.882249.3841.6433.926.1518.4110.67
2015-06-2423.090.8821.9549.4541.733.9426.1918.4310.68
2015-06-2323.090.882249.5241.7633.9926.2218.4610.69
2015-06-2223.090.8721.7549.5941.8134.0426.2618.4810.71
2015-06-1823.090.8721.749.6641.8734.0826.318.5110.72
2015-06-1723.090.8521.349.7241.9334.1326.3318.5410.74
2015-06-1623.090.8421.1549.7941.9834.1826.3718.5610.75
2015-06-1523.090.8621.649.8642.0434.2226.418.5910.77
2015-06-1223.090.8621.5549.9342.134.2726.4418.6110.78
2015-06-1123.090.842149.9942.1634.3226.4818.6410.8
2015-06-1023.090.8721.850.0642.2134.3626.5118.6610.81
2015-06-0923.090.8621.550.1342.2734.4126.5518.6910.83
2015-06-0823.090.9223.0550.242.3334.4626.5818.7110.84
2015-06-0523.090.9323.350.2742.3834.526.6218.7410.86
2015-06-0423.090.9223.0550.3342.4434.5526.6618.7610.87
2015-06-0323.090.9824.650.442.534.5926.6918.7910.88
2015-06-0223.09125.0550.4742.5534.6426.7318.8110.9
2015-06-0123.0912550.5442.6134.6926.7618.8410.91
2015-05-2923.091.0125.3550.642.6734.7326.818.8610.93
2015-05-2823.091.0225.5550.6742.7334.7826.8318.8910.94
2015-05-2723.091.0125.250.7442.7834.8326.8718.9110.96
2015-05-2623.09124.9550.8142.8434.8726.9118.9410.97
2015-05-2523.091.0124.8550.8842.934.9226.9418.9610.99
2015-05-2223.09124.750.9442.9534.9726.9818.9911
2015-05-2123.09124.751.0143.0135.0127.0119.0211.02
2015-05-2023.090.9924.551.0843.0735.0627.0519.0411.03
2015-05-1923.090.9824.351.1543.1335.1127.0919.0711.05
2015-05-1823.090.9924.451.2143.1835.1527.1219.0911.06
2015-05-1523.091.0325.3551.2843.2435.227.1619.1211.07
2015-05-1423.091.0325.551.3543.335.2527.1919.1411.09
2015-05-1323.091.0525.851.4243.3535.2927.2319.1711.1
2015-05-1223.091.0425.6551.4843.4135.3427.2719.1911.12
2015-05-1123.091.0425.751.5543.4735.3827.319.2211.13
2015-05-0823.091.1127.351.6243.5335.4327.3419.2411.15
2015-05-0723.091.1227.5551.6943.5835.4827.3719.2711.16
2015-05-0623.091.1327.8551.7643.6435.5227.4119.2911.18
2015-05-0523.091.1227.7551.8243.735.5727.4419.3211.19
2015-05-0423.091.1528.351.8943.7535.6227.4819.3411.21
2015-04-3023.091.1628.751.9643.8135.6627.5219.3711.22
2015-04-2923.091.1428.252.0343.8735.7127.5519.3911.24
2015-04-2823.091.1127.552.0943.9335.7627.5919.4211.25
2015-04-2723.091.1327.8552.1643.9835.827.6219.4411.27
2015-04-2423.091.1327.952.2344.0435.8527.6619.4711.28
2015-04-2323.091.1528.352.344.135.927.719.511.29
2015-04-2223.091.1327.852.3744.1535.9427.7319.5211.31
2015-04-2123.091.1327.952.4344.2135.9927.7719.5511.32
2015-04-2023.091.1227.752.544.2736.0427.819.5711.34
2015-04-1723.091.1227.752.5744.3336.0827.8419.611.35
2015-04-1623.091.1327.952.6444.3836.1327.8819.6211.37
2015-04-1523.091.1327.852.744.4436.1827.9119.6511.38
2015-04-1423.091.1327.9552.7744.536.2227.9519.6711.4
2015-04-1323.091.1327.9552.8444.5536.2727.9819.711.41
2015-04-1023.091.132852.9144.6136.3128.0219.7211.43
2015-04-0923.091.1528.4552.9844.6736.3628.0519.7511.44
2015-04-0823.091.1628.7553.0444.7336.4128.0919.7711.46
2015-04-0723.091.182953.1144.7836.4528.1319.811.47
2015-04-0223.091.2329.153.1844.8436.528.1619.8211.48
2015-04-0123.091.2429.3553.2544.936.5528.219.8511.5
2015-03-3125.031.273053.3144.9536.5928.2319.8711.51
2015-03-3025.031.2228.9553.344.9436.5828.2319.8711.51
2015-03-2725.031.2128.653.2944.9336.5828.2219.8611.51
2015-03-2625.031.2128.7553.2744.9236.5728.2119.8611.51
2015-03-2525.031.2329.253.2644.9136.5628.2119.8511.5
2015-03-2425.031.2329.253.2544.936.5528.219.8511.5
2015-03-2325.031.2329.0553.2344.8936.5428.1919.8411.5
2015-03-2025.031.2529.553.2244.8736.5328.1819.8411.49
2015-03-1925.031.2329.1553.2144.8636.5228.1819.8311.49
2015-03-1825.031.2128.653.1944.8536.5128.1719.8311.49
2015-03-1725.031.1827.953.1844.8436.528.1619.8211.48
2015-03-1625.031.1527.253.1644.8336.4928.1519.8211.48
2015-03-1325.031.1527.2553.1544.8236.4828.1519.8111.48
2015-03-1225.031.1627.453.1444.8136.4728.1419.8111.48
2015-03-1125.031.1627.553.1244.7936.4628.1319.811.47
2015-03-1025.031.1727.6553.1144.7836.4528.1319.811.47
2015-03-0925.031.1727.853.144.7736.4528.1219.7911.47
2015-03-0625.031.1928.0553.0844.7636.4428.1119.7911.46
2015-03-0525.031.1928.253.0744.7536.4328.119.7811.46
2015-03-0425.031.1928.253.0644.7436.4228.119.7811.46
2015-03-0325.031.182853.0444.7336.4128.0919.7711.46
2015-03-0225.031.182853.0344.7136.428.0819.7711.45
2015-02-2625.031.228.353.0244.736.3928.0819.7611.45
2015-02-2525.031.1326.85344.6936.3828.0719.7611.45
2015-02-2425.031.1627.3552.9944.6836.3728.0619.7511.44
2015-02-1325.031.1527.252.9844.6736.3628.0519.7511.44
2015-02-1225.031.1427.0552.9644.6636.3528.0519.7411.44
2015-02-1125.031.1527.352.9544.6536.3428.0419.7411.43
2015-02-1025.031.1627.3552.9344.6336.3328.0319.7311.43
2015-02-0925.031.1827.8552.9244.6236.3228.0319.7311.43
2015-02-0625.031.182852.9144.6136.3128.0219.7211.43
2015-02-0525.031.182852.8944.636.3128.0119.7211.42
2015-02-0425.031.1928.0552.8844.5936.32819.7111.42
2015-02-0325.031.228.3552.8744.5836.292819.7111.42
2015-02-0225.031.228.552.8544.5736.2827.9919.711.41
2015-01-3025.031.2128.652.8444.5536.2727.9819.711.41
2015-01-2925.031.2128.652.8344.5436.2627.9819.6911.41
2015-01-2825.031.2228.8552.8144.5336.2527.9719.6911.41
2015-01-2725.031.2329.1552.844.5236.2427.9619.6811.4
2015-01-2625.031.2329.1552.7944.5136.2327.9519.6811.4
2015-01-2325.031.228.552.7744.536.2227.9519.6711.4
2015-01-2225.031.228.452.7644.4936.2127.9419.6711.39
2015-01-2125.031.228.3552.7444.4736.227.9319.6611.39
2015-01-2025.031.232952.7344.4636.1927.9319.6611.39
2015-01-1925.031.2128.652.7244.4536.1827.9219.6511.39
2015-01-1625.031.2529.552.744.4436.1827.9119.6511.38
2015-01-1525.031.2629.8552.6944.4336.1727.919.6411.38
2015-01-1425.031.2629.852.6844.4236.1627.919.6411.38
2015-01-1325.031.273052.6644.4136.1527.8919.6311.37
2015-01-1225.031.2629.852.6544.3936.1427.8819.6311.37
2015-01-0925.031.273052.6444.3836.1327.8719.6211.37
2015-01-0825.031.2730.1552.6244.3736.1227.8719.6211.36
2015-01-0725.031.330.7552.6144.3636.1127.8619.6111.36
2015-01-0625.031.2830.452.644.3536.127.8519.6111.36
2015-01-0525.031.2930.652.5844.3436.0927.8519.611.36

3297杭特 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q23.681.151.19
2021Q13.681.151.11
2020Q43.681.151.15
2020Q33.681.151.64
2020Q23.681.151.74
2020Q13.681.331.79
2019Q43.681.331.84
2019Q33.681.331.9
2019Q23.681.331.98
2019Q13.681.332.06
2018Q43.691.332.14
2018Q33.691.332.26
2018Q23.691.332.38
2018Q13.691.522.28
2017Q43.691.522.36
2017Q33.691.522.55
2017Q23.691.522.71
2017Q13.721.52.91
2016Q43.661.513.15
2016Q33.661.513.28
2016Q23.661.513.39
2016Q13.661.513.66
2015Q43.561.433.54
2015Q33.681.543.46
2015Q23.681.543.29
2015Q13.681.544.02
2014Q43.681.543.9
2014Q33.671.523.54
2014Q23.671.523.35
2014Q13.671.524.71
2013Q43.671.514.38
2013Q33.571.313.99
2013Q23.561.293.66
2013Q13.511.233.9

3297杭特 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入0.620.470.490.470.520.520.510.490.550.520.510.550.730.680.650.640.720.720.740.851.271.371.441.341.271.491.921.89
營業成本0.370.330.380.340.40.390.40.380.440.460.410.430.530.540.520.520.570.590.560.620.840.850.90.910.910.941.191.24
營業毛利0.260.150.110.130.120.120.110.10.110.070.10.120.20.140.130.120.150.130.180.230.430.520.530.430.360.550.740.65
營業毛利(毛損)淨額0.260.150.110.130.120.120.110.10.110.070.10.120.20.140.130.120.150.130.180.230.430.520.530.430.360.550.740.65
營業費用0.220.20.230.240.220.220.230.260.260.250.270.30.270.280.330.310.330.340.360.320.40.390.390.410.380.430.430.48
營業利益0.04-0.06-0.12-0.1-0.1-0.1-0.12-0.15-0.15-0.19-0.17-0.18-0.07-0.14-0.2-0.19-0.18-0.21-0.18-0.090.030.130.140.02-0.020.110.30.17
稅前淨利0.08-0.03-0.46-0.12-0.06-0.04-0.08-0.09-0.08-0.09-0.14-0.130.11-0.13-0.19-0.17-0.13-0.25-0.12-0.130.010.130.110.2-0.060.130.430.22
所得稅費用00.020.03-0.01-0.010-0.01-0.01-0.010-0.02-0.010.01-0.05-0.01-0.01-0.03-0.010-0.01-0.010.010.010.0400.020.060.03
歸屬母公司淨利(損)0.08-0.05-0.49-0.1-0.05-0.05-0.07-0.08-0.08-0.08-0.12-0.110.1-0.08-0.18-0.16-0.09-0.24-0.11-0.120.030.120.090.17-0.060.120.370.19
每股盈餘(元)0.22-0.13-1.36-0.29-0.13-0.13-0.18-0.23-0.21-0.23-0.35-0.310.27-0.22-0.5-0.43-0.27-0.66-0.31-0.330.070.330.260.46-0.180.331.020.52

3297杭特 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨0.460.490.450.50.50.50.480.530.510.550.60.670.640.660.730.770.720.740.670.750.680.850.860.790.991.090.981.04
應收帳款0.270.240.250.310.320.310.320.320.320.350.320.330.380.430.370.380.340.410.460.420.490.350.480.560.730.650.980.84
其他流動資產3.062.822.822.632.542.492.52.282.472.582.613.083.373.463.353.273.273.23.783.774.14.23.863.734.464.083.93.94
合計3.793.553.533.433.363.33.293.123.313.483.534.084.394.554.454.414.334.354.94.945.285.45.195.086.185.825.865.82
非流動資產4.815.055.035.335.355.375.315.455.345.325.224.964.984.744.734.754.824.794.825.134.734.794.834.894.954.985.045.06
資產總計8.68.68.568.778.718.678.618.578.658.88.759.049.379.289.189.169.169.149.7210.0610.0110.1910.039.9611.1210.810.910.89
流動負債2.622.72.612.322.161.91.771.661.651.711.591.741.851.671.51.31.130.911.321.561.41.321.371.162.511.461.682.09
非流動負債0.080.080.080.090.080.090.110.110.110.130.120.130.130.140.130.120.120.120.120.110.120.120.130.130.120.130.140.12
負債總計2.72.782.692.412.251.981.871.771.771.841.711.871.981.811.621.421.251.031.451.671.511.441.51.292.631.591.822.21
歸屬於母公司
之業主權益
股本3.683.683.683.683.683.683.683.683.683.683.693.693.693.693.693.693.693.723.663.663.663.663.563.683.683.683.683.67
其他權益2.222.142.182.672.7833.053.113.23.273.353.483.73.793.874.054.214.384.624.734.845.094.974.994.825.535.45.01
合計5.95.825.876.366.466.696.736.86.886.967.047.177.397.477.567.747.98.118.278.398.58.758.538.678.59.219.088.68
股東權益總計5.95.825.876.366.466.696.736.86.886.967.047.177.397.477.567.747.98.118.278.398.58.758.538.678.59.219.088.68

3297杭特 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)0.08-0.03-0.46-0.12-0.06-0.04-0.08-0.09-0.08-0.09-0.14-0.130.11-0.13-0.19-0.17-0.13-0.25-0.12-0.130.010.130.110.2-0.060.130.430.22
營業活動之
淨現金流入(流出)
利息費用00.0100000000000000000000000000
退還(支付)之所得稅0000000000000.0300000.020-0.03000-0.06-0.0200-0.1
其他調整項0.08-0.050.02-0.050-0.110-0.030.02-0.17-0.730.550.12-0.18-0.69-0.23-0.05-0.16-0.82-0.04-0.070.33-0.3-0.32-0.030.280.390.54
合計0.09-0.040.03-0.040.01-0.110-0.030.03-0.16-0.720.550.16-0.18-0.68-0.23-0.06-0.14-0.81-0.07-0.070.33-0.3-0.38-0.060.280.390.45
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.0200-0.010-0.010-0.02-0.010-0.01-0.010-0.01-0.02-0.010-0.010000-0.01-0.02-0.020-0.02-0.02
處分不動產、廠房及設備0.18000000000000.14000000000000000
取得無形資產0000000000000000000-0.0100000000
處分無形資產0000000000000000000000000000
其他調整項0.40.09-0.250.07-0.2-0.110.04-0.20.33-0.080.54-0.060.370-0.390.1-0.09-0.12-0.010.65-0.02-0.02-0.010.54-0.11.19-0.1-0.04
合計0.560.09-0.250.06-0.2-0.120.04-0.220.33-0.080.53-0.070.510-0.410.09-0.09-0.13-0.010.64-0.02-0.02-0.010.52-0.121.19-0.12-0.06
融資活動之淨現金流入(流出)-0.10.10.30.210.050.160.12-0.02-0.060.14-0.03-0.2600.310.220.160.16-0.35-0.050.2500.1-0.23-1.160.50-0.28-1.02
本期現金及約當現金增加(減少)數0.50.150.050.2-0.16-0.060.11-0.270.3-0.09-0.260.250.670.12-0.840.020.04-0.65-0.790.74-0.090.37-0.57-0.950.291.470-0.62
期初現金及約當現金餘額1.931.791.731.541.691.751.641.911.61.71.961.711.040.921.771.751.712.373.162.422.512.142.713.663.371.891.92.52
期末現金及約當現金餘額2.431.931.791.731.541.691.751.641.911.61.71.961.711.040.921.771.751.712.373.162.422.512.142.713.663.371.891.9

3297杭特 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q23
2020Q40
2020Q23
2019Q43
2019Q23
2018Q43
2018Q20
2017Q43
2017Q23
2016Q43
2016Q23
2015Q43
2015Q23
2014Q43
2014Q23
2013Q43
2013Q20
2012Q42
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q42
2007Q22

3297海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

3297大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群