岱稜(3303)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3303岱稜 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3303岱稜2021-09-0321.4521.521.521.42070------21.4821.4421.3221.5322.322.53021.6521.3220.9900
3303岱稜2021-09-0221.521.521.521.25378022.6422.5621.2721.4521.4221.3121.5222.3222.54021.6321.3120.99-19,00028,982
3303岱稜2021-09-0121.521.521.521.4111022.6422.5921.2721.4421.421.321.5222.3322.55021.621.320.9914,000-24,530
3303岱稜2021-08-3121.421.521.521.35950.122.6422.6121.2721.4121.3821.2921.5122.3522.560.4721.5921.29214,999-7,362
3303岱稜2021-08-3021.421.421.521.35690.0522.6422.6121.2721.3921.3621.2921.522.3622.570.2321.5821.29218,000-11,592
3303岱稜2021-08-2721.4521.3521.4521.371-0.122.6422.6321.2621.3921.3421.321.522.3722.58-0.4721.621.320.996,000-7,916
3303岱稜2021-08-2621.3521.4521.4521.3550.122.6422.63--21.3921.3421.2921.522.3822.60.4721.5921.2920.996,000-6,729
3303岱稜2021-08-2521.421.3521.421.3129-0.0522.6422.6421.2621.3621.3221.2921.522.422.6-0.2321.5821.2920.9927,011-28,122
3303岱稜2021-08-2421.4521.421.4521.384022.6422.6621.2421.3521.2721.2721.522.4122.61021.5721.2720.9722,000-22,137
3303岱稜2021-08-2321.521.421.521.33580.0522.6422.6721.2421.3321.2321.2721.522.4222.630.2321.5621.2720.9742,000-60,895
3303岱稜2021-08-2021.2521.3521.3521.11450.0522.6422.6821.2321.321.221.2621.5122.4322.630.2321.5521.2620.9724,940-33,029
3303岱稜2021-08-1921.3521.321.3521.15144022.6422.7121.2221.321.221.2421.5222.4522.64021.5521.2420.9342,000-61,224
3303岱稜2021-08-1821.4521.321.4521142022.6422.7521.2121.2721.221.2221.5422.4622.65021.5621.2220.88-10,081-2,885
3303岱稜2021-08-1721.3521.321.521.32740.0522.6422.7821.221.221.2121.221.5522.4822.660.2421.5621.220.8575,000-106,137
3303岱稜2021-08-1621.2521.2521.421.1295-0.122.6422.8121.1921.1221.2221.1921.5622.4922.66-0.4721.5521.1920.8397,101-164,981
3303岱稜2021-08-1321.2521.3521.3521.14070.222.6422.8521.1921.121.2421.1921.5622.5122.670.9521.5521.1920.83142,000-186,642
3303岱稜2021-08-1220.9521.1521.420.952010.222.6422.9121.221.0921.2421.1921.5622.5222.670.9521.5621.1920.8347,998-59,791
3303岱稜2021-08-1120.820.9520.9520.755740.0522.6422.9521.2121.1221.2621.221.5622.5322.680.2421.5821.220.83120,900-148,128
3303岱稜2021-08-102120.921.120.85385-0.2522.6423.2221.2321.2121.2721.2221.5722.5522.69-1.1821.5821.2220.87-64,000137,667
3303岱稜2021-08-0921.321.1521.321.1148-0.1522.6423.2421.2621.3221.3121.2521.5622.5622.7-0.721.621.2520.911,1002,205
3303岱稜2021-08-0621.321.321.321.15110022.6423.2421.2821.3921.3221.2721.5822.5722.71021.6321.2720.92-22,21729,203
3303岱稜2021-08-0521.3521.321.4521.3144-0.122.6423.2421.2921.3921.2921.2821.5922.5822.72-0.4721.6421.2820.92-28,00044,321
3303岱稜2021-08-0421.4521.421.4521.3125-0.0522.6523.2521.2921.3921.2421.2821.6122.5822.73-0.2321.6421.2820.92-12,1004,826
3303岱稜2021-08-0321.521.4521.5521.479-0.0522.6523.2621.2921.3321.221.2921.6322.5922.73-0.2321.6621.2920.91-5,0004,347
3303岱稜2021-08-0221.321.521.721.25290.222.6523.2621.3721.2921.1621.3621.6722.5922.740.9422.221.3620.53111,880-141,390
3303岱稜2021-07-3021.3521.321.3521.15182022.6523.3821.4321.2421.1421.4421.7122.5922.75022.5221.4420.35-12,0008,736
3303岱稜2021-07-2921.1521.321.421.151220.222.6523.3821.521.1821.1521.521.7522.622.750.9522.7121.520.317,999-20,742
3303岱稜2021-07-2821.2521.121.320.7224-0.1522.6523.3821.5621.121.1521.5621.7922.6122.76-0.7122.8321.5620.29-39,00045,922
3303岱稜2021-07-2721.321.2521.4521.25153022.6523.3921.6321.0721.1821.6321.8322.6122.76022.9521.6320.31-2,000-12,457
3303岱稜2021-07-2621.2521.2521.4521.051800.2522.6523.3921.6921.0321.221.6921.8822.6222.771.1923.0421.6920.3411,000-7,230
3303岱稜2021-07-2320.952121.0520.91100.122.6523.4221.7421.0421.2321.7521.9522.6222.770.4823.1221.7520.38-14,95231,033
3303岱稜2021-07-2221.0520.921.0520.9128-0.0522.6523.4521.8121.1221.2721.8222.0222.6322.78-0.2423.1621.8220.47-11,80017,820
3303岱稜2021-07-2121.2520.9521.2520.85252-0.122.6523.4721.8621.2121.3221.8822.0922.6422.78-0.4823.1721.8820.59-34,95583,315
3303岱稜2021-07-2021.2521.0521.321511-0.2522.6523.4821.8921.2921.3721.9122.1622.6422.79-1.1723.1421.9120.69-162,000197,792
3303岱稜2021-07-1921.421.321.421.25396-0.122.6623.4921.9221.3821.5721.9422.2222.6522.79-0.4723.1121.9420.77-79,900126,169
3303岱稜2021-07-1621.421.421.521.31150.0522.6723.5321.9321.4221.7321.9522.2722.6622.80.2323.121.9520.8-15,0004,578
3303岱稜2021-07-1521.3521.3521.421.25161022.6723.5621.9421.4221.8521.9622.3222.6722.8023.121.9620.82-19,70033,932
3303岱稜2021-07-1421.621.3521.621.3150-0.1522.6723.5721.9521.4221.9621.9722.3822.6822.81-0.723.0921.9720.85-10,00024,635
3303岱稜2021-07-1321.721.521.721.4384022.6723.5821.9621.4522.0921.9822.4322.6922.81023.0821.9820.8857,50022,442
3303岱稜2021-07-1221.621.521.6521.453910.122.6723.5921.9621.7522.1821.9922.4722.722.810.4723.0821.9920.954,000-18,335
3303岱稜2021-07-0921.421.421.5521.353590.0522.6723.5921.9622.0422.2721.9922.5122.7122.820.2323.0821.9920.942,2503,526
3303岱稜2021-07-0821.4521.3521.521.25402-0.1522.6723.6121.9422.2922.3621.9822.5422.7222.83-0.723.0921.9820.87-49,00052,541
3303岱稜2021-07-0721.521.521.5521.2879-1.522.6723.6121.9322.5122.4521.9722.5822.7322.83-6.5223.1121.9720.83-239,950292,368
3303岱稜2021-07-0623.12323.122.752,2130.0522.6923.6521.9222.7222.4621.9522.6322.7422.830.2223.1321.9520.77-747,8251,405,345
3303岱稜2021-07-0522.8522.952322.81,0490.322.6823.6821.8222.622.3221.8622.6522.7422.831.3222.9821.8620.73-327,852542,471
3303岱稜2021-07-0222.522.6522.6522.453460.222.6723.721.7422.522.1821.7722.6722.7422.830.8922.8121.7720.74-72,00060,206
3303岱稜2021-07-0122.622.4522.7522.3454-0.122.6723.7121.6722.4322.0621.7122.6922.7422.84-0.4422.6721.7120.76-164,000238,407
3303岱稜2021-06-3022.422.5522.622.352520.1522.6723.7121.6122.3921.9821.6622.7122.7522.840.6722.5721.6620.767,00016,001
3303岱稜2021-06-2922.522.422.522.2222-0.0522.6723.7221.5522.221.8821.6122.7222.7522.85-0.2222.4221.6120.79-51,00090,754
3303岱稜2021-06-2822.622.4522.622.32690.1522.6723.7221.4922.0321.821.5522.7422.7522.850.6722.2921.5520.81-49,99579,393
3303岱稜2021-06-2522.3522.322.522.24310.0522.6723.7321.4821.8521.7121.5322.7622.7522.860.2222.2121.5320.86-72,53847,002
3303岱稜2021-06-2421.722.2522.2521.73660.6522.6823.7321.4621.6921.621.5122.7822.7622.863.0122.1221.5120.91-12,719-37,931
3303岱稜2021-06-2321.5521.621.6521.55910.0522.6823.7321.4621.5621.4921.5122.822.7622.860.2322.0821.5120.93-21,00020,511
3303岱稜2021-06-2221.7521.5521.7521.5179022.6823.7321.4721.5521.4421.5222.8422.7722.87022.1221.5220.92-49,00130,840
3303岱稜2021-06-2121.521.5521.6521.51900.0522.6823.7321.4721.5821.421.5422.8722.7822.880.2322.1521.5420.92-3,97011,143
3303岱稜2021-06-1821.621.521.721.5135-0.122.6823.7321.4721.5721.3821.5322.9122.7922.88-0.4622.1521.5320.91-24,00032,383
3303岱稜2021-06-1721.521.621.621.31460.0522.6823.7421.4521.5121.3721.5222.9522.822.890.2322.1421.5220.89-42,37557,129
3303岱稜2021-06-1621.721.5521.721.55112-0.1522.6823.7421.4421.4221.3521.5122.9922.8122.9-0.6922.1421.5120.88-9,0008,735
3303岱稜2021-06-1521.5521.721.821.552540.222.6823.7421.4421.3321.3421.5123.0222.8322.910.9322.1421.5120.8813,001-34,818
3303岱稜2021-06-1121.221.521.521.21260.322.6823.7721.4121.2221.2921.4523.0422.8422.921.4222.2121.4520.6935,509-40,154
3303岱稜2021-06-1021.2521.221.321.11640.0522.6823.7721.4421.1821.3621.4823.0722.8522.920.2422.321.4820.66-24,00017,851
3303岱稜2021-06-0921.121.1521.15211520.0522.6823.7821.4821.2321.4321.5323.1122.8722.930.2422.3821.5320.67-33,00066,906
3303岱稜2021-06-0821.221.121.2521148-0.0522.6923.7821.5421.2821.5221.5623.1522.8922.94-0.2422.4121.5620.72-40,00079,174
3303岱稜2021-06-0721.321.1521.320.8318-0.1522.6923.7821.6521.3421.6121.6723.1922.9122.96-0.722.7521.6720.59-112,000251,626
3303岱稜2021-06-0421.2521.321.3521.05191-0.1522.723.7821.7921.3621.6721.7923.2222.9322.98-0.723.1521.7920.44-85,864135,087
3303岱稜2021-06-0321.2521.4521.4521.251800.0522.7123.7821.9221.5321.6921.9223.2422.9522.990.2323.5221.9220.32-9,00031,468
3303岱稜2021-06-0221.421.421.521.2230022.7123.7822.0321.6221.6722.0323.2622.9623.01023.822.0320.27-25,98054,581
3303岱稜2021-06-0121.321.421.5521.22510.1522.7123.7922.1521.7621.6622.1623.2922.9823.020.7124.0622.1620.25-37,00097,726
3303岱稜2021-05-3121.321.2521.520.951,612-0.922.7123.7922.2721.8721.6822.2623.3122.9923.04-4.0624.2222.2620.31-515,581981,474
3303岱稜2021-05-282222.1522.221.91310.2522.7523.8622.4421.9821.6122.4123.342323.061.1424.522.4120.33-8,94420,030
3303岱稜2021-05-2721.9521.922.0521.9111-0.222.7523.8622.5921.8421.6122.5623.352323.07-0.924.9422.5620.18-20,45027,423
3303岱稜2021-05-262222.122.121.85950.1522.7523.8622.7721.7121.6322.7323.3723.0123.080.6825.3822.7320.09-6,0006,824
3303岱稜2021-05-2521.9521.952221.851320.1522.7623.8622.9221.5621.6122.8923.3923.0223.090.6925.7222.8920.05-12,00022,462
3303岱稜2021-05-2421.4521.821.821.31520.3522.7623.8623.0721.521.7323.0323.4123.0223.11.6325.9723.0320.1-1,000-18,384
3303岱稜2021-05-2121.421.4521.521.31140.222.7623.8623.2121.2421.9223.1723.4323.0323.110.9426.1223.1720.23-6,0001,692
3303岱稜2021-05-2021.3521.2521.3521263-0.122.7623.8623.3921.3822.1623.3223.4623.0423.12-0.4726.1923.3220.44-75,000133,982
3303岱稜2021-05-1921.6521.3521.6521.2271-0.322.7623.923.5621.5522.4123.4923.4823.0523.13-1.3926.2723.4920.72-159,997231,975
3303岱稜2021-05-1820.8521.6521.9520.852481.1522.7723.923.7221.6622.6623.6623.523.0723.145.6126.2923.6621.0238,000-57,586
3303岱稜2021-05-1721.320.521.720.3757-1.6522.7723.9123.8621.9722.8423.7923.5223.0723.15-7.4526.2723.7921.31-172,999473,985
3303岱稜2021-05-1422.3522.1522.4521.854280.0522.824.0224.0122.623.2223.9823.5623.0923.160.2325.9523.9822-104,000249,269
3303岱稜2021-05-1321.822.122.521.252520.222.824.0424.0922.9423.5124.0523.5623.123.170.9125.8424.0522.25-35,000101,548
3303岱稜2021-05-1222.621.922.921.5884-1.322.824.0624.1623.2623.8424.1223.5623.1123.18-5.625.724.1222.53-297,000635,071
3303岱稜2021-05-1123.6523.223.6523.05360-0.4522.8224.0824.2623.6524.1624.2223.5623.1223.19-1.925.4424.2223-79,000112,551
3303岱稜2021-05-102423.652423.6300-0.222.8224.124.2923.7124.3324.2623.5423.1223.19-0.8425.3924.2623.12-33,000125,389
3303岱稜2021-05-0723.7523.8523.9523.71190.1522.8224.124.3123.8424.4324.2923.5123.1123.190.6325.3924.2923.19-7,0993,231
3303岱稜2021-05-062423.724.1523.5269-0.1522.8224.1124.3224.0824.4824.323.4823.123.19-0.6325.3924.323.22-29,00067,150
3303岱稜2021-05-0523.523.8523.923.152430.3522.8224.1124.3324.4124.5824.3123.4523.123.191.4925.3824.3123.2423,000-31,147
3303岱稜2021-05-0424.323.524.523.15816-0.822.8224.1224.3324.6824.6624.323.4223.0923.19-3.2925.3924.323.21-80,097285,513
3303岱稜2021-05-032524.325.224.3695-0.7522.8124.1524.3224.9624.7524.323.3923.0923.19-2.9925.3824.323.23-56,949184,875
3303岱稜2021-04-2925.3525.0525.4524.8677-0.322.8124.1424.2725.0224.7324.2723.3623.0823.18-1.1825.3924.2723.14-143,001183,037
3303岱稜2021-04-2825.325.3525.5525.27510.1522.7924.124.1924.8724.5924.223.323.0623.180.625.324.223.09-88,50050,895
3303岱稜2021-04-2724.925.225.424.751,0590.322.7724.0724.0924.7524.424.123.2423.0423.171.225.1124.123.1118,000-263,866
3303岱稜2021-04-2624.824.92524.758530.322.7723.882424.6424.2724.0123.1823.0223.161.2224.9324.0123.09-44,000-66,052
3303岱稜2021-04-2324.224.624.724.23990.322.7723.7323.9424.5324.1823.9523.132323.161.2324.7823.9523.1242,000-30,220
3303岱稜2021-04-2224.924.325.224.31,129-0.4522.7723.6923.924.4424.1523.9123.0822.9923.16-1.8224.6923.9123.13188,000-361,650
3303岱稜2021-04-2124.724.7524.8524.67570.122.7723.6723.8424.324.1323.8823.0522.9823.150.4124.6523.8823.1292,000-108,676
3303岱稜2021-04-2024.3524.6524.824.36770.322.7723.6623.824.0524.0423.8523.0122.9623.141.2324.523.8523.2119,000-246,635
3303岱稜2021-04-1924.424.3524.4524.057040.222.7723.6123.7523.923.9423.822.9722.9423.140.8324.3423.823.25-61,250-10,305
3303岱稜2021-04-1623.724.1524.1523.74750.5522.7723.5523.723.8323.8723.7422.9522.9323.132.3324.2723.7423.2256,059-74,629
3303岱稜2021-04-1523.4523.623.7523.453180.122.7723.5523.6623.8623.823.722.9222.9223.130.4324.2223.723.18-43,00097,645
3303岱稜2021-04-1423.9523.523.9523.3568-0.422.7623.5523.6523.9623.823.6922.9122.9123.12-1.6724.2323.6923.15-156,000295,775
3303岱稜2021-04-1324.223.924.323.9368-0.122.7623.5523.6524.0323.823.6922.8922.923.12-0.4224.2323.6923.14-19,001-22,110
3303岱稜2021-04-1224.22424.2523.8646-0.322.7623.5523.6223.9823.7523.6622.8722.923.12-1.2324.2223.6623.09-250,000325,221
3303岱稜2021-04-0924.424.324.423.96650.222.7423.5423.5923.923.7323.6322.8522.8923.120.8324.1723.6323.08-102,904-53,507
3303岱稜2021-04-0824.0524.124.323.96850.2522.7323.5223.5223.7523.6823.5622.8322.8823.121.0524.0923.5623.03-95,409-10,109
3303岱稜2021-04-0723.8523.8523.9523.73930.222.7223.4923.4623.6523.6423.522.8122.8723.110.8524.0523.522.94-25,2523,057
3303岱稜2021-04-0623.623.6523.6523.455510.0522.7223.4923.4123.5823.6623.4522.822.8623.110.2124.0523.4522.84-217,000265,481
3303岱稜2021-04-0123.6523.623.6523.51620.0522.7123.4923.3823.5223.6523.4122.7822.8523.10.2124.0523.4122.76-3,1834,619
3303岱稜2021-03-3123.723.5523.723.5388-0.0522.7123.4923.3423.5523.6223.3722.7722.8423.1-0.2124.0623.3722.68-41,00059,765
3303岱稜2021-03-3023.5523.623.723.255580.122.7123.4923.3123.623.5923.3422.7622.8323.090.4324.0423.3422.64-13,45768,618
3303岱稜2021-03-2923.423.523.5523.353170.1522.7123.4923.2823.6323.5723.3122.7522.8223.080.6424.0223.3122.631,000-12,732
3303岱稜2021-03-262323.3523.4231,028-0.422.7123.4923.2623.7323.5723.2822.7322.8123.07-1.682423.2822.57-16,001378,383
3303岱稜2021-03-2523.823.7523.823.65133-0.0522.7123.4923.2523.7823.5623.2722.7222.8123.06-0.2123.9923.2722.56-7,00018,251
3303岱稜2021-03-2423.7523.823.823.61630.0522.7123.4923.2223.6923.5323.2422.7122.823.050.2123.9323.2422.55-7,0008,785
3303岱稜2021-03-2324.0523.7524.1523.65308-0.2522.723.4923.1823.5923.4523.2122.6922.823.03-1.0423.8523.2122.57-19,00096,889
3303岱稜2021-03-2223.652424.123.61,1690.422.723.4923.1423.5223.3623.1722.6722.7923.021.6923.7623.1722.58-118,972266,465
3303岱稜2021-03-1923.3523.623.6523.256160.322.6923.4423.0723.423.2423.1122.6522.7823.011.2923.623.1122.61-25,99972,430
3303岱稜2021-03-1823.3523.323.3523.05281022.6923.4323.0323.3423.1723.0622.6422.7823023.5323.0622.59-104,999130,000
3303岱稜2021-03-1723.423.323.423.15179-0.122.6923.432323.3723.1223.0322.6422.7822.99-0.4323.5123.0322.54-49,00057,767
3303岱稜2021-03-1623.623.423.623.25323022.6923.4322.9523.323.0922.9922.6422.7722.98023.4922.9922.49-126,979203,031
3303岱稜2021-03-1523.5523.423.623.32850.122.6823.4322.8323.1923.0422.9322.6322.7722.970.4323.5222.9322.34-53,625104,983
3303岱稜2021-03-1223.6523.323.6523.3224-0.1522.6823.4322.7623.072322.8722.6322.7722.95-0.6423.5122.8722.22-20,00038,551
3303岱稜2021-03-1123.1523.4523.623.155640.522.6823.4322.6922.9922.9822.822.6422.7722.942.1823.5122.822.1106,000-217,800
3303岱稜2021-03-1022.9522.952322.71050.122.6823.4322.6122.8622.9522.7322.6422.7822.930.4423.4522.7322.02-19,00021,992
3303岱稜2021-03-0922.822.8522.922.7510.0522.6823.4322.5622.8722.9722.6822.6522.7822.920.2223.4722.6821.89-8,1734,372
3303岱稜2021-03-0823.0522.823.0522.8121-0.122.6823.4322.5122.8922.9922.6322.6522.822.92-0.4423.4822.6321.79-18,00028,762
3303岱稜2021-03-0522.822.922.922.75250.122.6823.4322.4622.9322.9822.5922.6622.8122.920.4423.4922.5921.7-7,2244,432
3303岱稜2021-03-042322.823.0522.8132-0.222.6823.4322.4122.9822.9622.5422.6622.8122.93-0.8723.4722.5421.62-20,08721,002
3303岱稜2021-03-0322.85232322.8660.0522.6823.4422.3723.0322.9422.5122.6622.8222.930.2223.4522.5121.57-2,0011,338
3303岱稜2021-03-0223.0522.9523.1522.8583-0.0522.6823.4422.3123.0722.922.4622.6622.8322.94-0.2223.3922.4621.53-4,9998,651
3303岱稜2021-02-2623232322.85110-0.1522.6823.4422.2423.0822.8222.3922.6522.8322.95-0.6523.3722.3921.42-7,65815,970
3303岱稜2021-02-2523.0523.1523.25231520.122.6823.4422.1823.0222.7322.3222.6522.8322.950.4323.3222.3221.3339,000-48,757
3303岱稜2021-02-2423.123.0523.1522.9586-0.1522.6823.4422.1122.9322.6222.2622.6422.8322.96-0.6523.1922.2621.3207,627
3303岱稜2021-02-232323.223.222.851100.222.6823.4422.0522.8522.5222.222.6422.8322.960.8723.0722.221.3225,116-28,981
3303岱稜2021-02-2222.75232322.71810.322.6823.442222.7322.3922.1322.6322.8322.971.3222.8922.1321.3732,000-25,142
3303岱稜2021-02-1922.622.722.7522.570022.6823.4421.9722.5622.2822.122.6322.8322.97022.7522.121.44-13,00015,420
3303岱稜2021-02-1822.622.722.722.55770.0522.6823.4521.9622.4422.2122.0822.6322.8322.980.2222.6922.0821.474,000-2,565
3303岱稜2021-02-1722.722.6522.722.5940.0522.6823.4521.9622.3122.1322.0622.6322.8322.990.2222.6222.0621.519,784-10,696
3303岱稜2021-02-0521.9522.622.621.951190.4522.6823.4521.9722.1922.0822.0722.6322.8422.992.0322.6422.0721.535,001-49,489
3303岱稜2021-02-0422.122.1522.1522900.0522.6823.4521.9822.0522.0222.0722.6322.85230.2322.6622.0721.486,007-8,219
3303岱稜2021-02-0322.0522.122.121.9480.0522.6823.4522.0722.0121.9722.122.6422.8523.010.2322.7622.121.449,073-4,223
3303岱稜2021-02-022222.0522.121.936022.6823.4522.121.9821.9122.1322.6622.8623.02022.8322.1321.43-2,0074,067
3303岱稜2021-02-0121.8522.0522.0521.85790.1522.6823.4622.1521.9621.8922.1722.6822.8723.030.6822.9222.1721.4113,055-15,578
3303岱稜2021-01-2921.8521.92221.85113-0.0522.6823.4622.1921.9621.8722.2122.6922.8823.04-0.2323.0122.2121.47,000-8,121
3303岱稜2021-01-2821.821.9521.9521.7574022.6823.4622.2421.9921.8722.2522.7122.8923.05023.0822.2521.421,0000
3303岱稜2021-01-272221.952221.869022.6823.4622.2921.9221.9122.322.7322.923.06023.1722.321.43-3,0002,755
3303岱稜2021-01-2621.9521.9521.9521.847-0.122.6823.4622.3421.8521.9522.3522.7422.9123.07-0.4523.2522.3521.45-3,1527,787
3303岱稜2021-01-2522.3522.0522.3521.972022.6823.4622.3921.8321.9922.422.7622.9123.07023.3222.421.48-1,766-2,871
3303岱稜2021-01-2221.6522.0522.0521.65740.4522.6823.4722.4321.7922.0622.4422.7822.9123.082.0823.3622.4421.5211,001-9,463
3303岱稜2021-01-2121.621.621.721.6112022.6823.4822.4921.7522.1222.4822.822.9123.08023.422.4821.56-4,99910,420
3303岱稜2021-01-2021.7521.621.7521.5243-0.2522.6823.522.5421.922.2422.5422.8222.9223.09-1.1423.3722.5421.71-23,06232,446
3303岱稜2021-01-1921.8521.8521.921.65158022.6823.522.6122.0522.3422.622.8422.9323.1023.3122.621.88-48,23455,026
3303岱稜2021-01-1821.821.8522.1521.65184022.6823.522.6522.1622.4422.6422.8622.9323.11023.2722.6422.01-53,00165,137
3303岱稜2021-01-1522.321.8522.321.85319-0.522.6823.5522.722.3322.5422.6822.8822.9323.11-2.2423.222.6822.17-136,000222,400
3303岱稜2021-01-1422.422.3522.422.2183022.6923.5722.7322.522.6322.7222.8922.9323.12023.0722.7222.38-55,00078,942
3303岱稜2021-01-1322.4522.3522.522.3203-0.0522.6923.5822.7622.5822.6922.7522.922.9323.12-0.2223.0622.7522.44-79,00099,161
3303岱稜2021-01-1222.8522.422.8522.4217-0.322.6923.5822.7822.6422.7522.7722.9122.9323.13-1.3223.0322.7722.52-107,000127,055
3303岱稜2021-01-1122.6522.722.822.6573022.6923.5922.8122.7222.822.822.9122.9423.14023.0122.822.63,0001,448
3303岱稜2021-01-0822.7522.722.7522.673-0.0522.6923.5922.8222.7422.8222.8222.9122.9323.14-0.2223.0422.8222.6-26,00023,862
3303岱稜2021-01-0722.722.7522.7522.6850.122.6923.5922.8422.7622.8422.8422.9122.9323.150.4423.0822.8422.6-25,00025,799
3303岱稜2021-01-0622.822.652322.65242-0.1522.6923.622.8822.822.8422.8722.9122.9323.16-0.6623.1922.8722.55-44,00048,208
3303岱稜2021-01-0522.7522.822.922.7549022.6923.6122.922.8622.8522.922.9222.9323.17023.2622.922.55-8,0594,524
3303岱稜2021-01-0422.822.822.922.770022.6923.6122.9522.8922.8422.9422.9222.9323.17023.3822.9422.5-12,00014,574
3303岱稜2020-12-312322.82322.65147-0.1522.6923.6123.0322.922.8322.9922.9222.9323.18-0.6523.5822.9922.4-69,00078,255
3303岱稜2020-12-3022.922.952322.8567022.6923.6123.0522.9122.8223.0122.9222.9323.18023.623.0122.42-13,00019,374
3303岱稜2020-12-292322.952322.85101022.6923.6123.0622.8822.8123.0222.9222.9323.19023.6123.0222.43-18,00114,616
3303岱稜2020-12-2822.8522.9522.9522.81180.122.6923.6123.0722.8322.823.0322.9222.9323.190.4423.6323.0322.44-10,00013,592
3303岱稜2020-12-2522.922.852322.8112022.6923.6223.0922.7822.823.0422.9122.9423.2023.6423.0422.45-3,3523,645
3303岱稜2020-12-2422.922.8522.9522.85750.0522.6923.6423.0822.7722.8223.0422.9122.9523.210.2223.6423.0422.453,0005,522
3303岱稜2020-12-2322.722.822.822.6670.122.6923.6423.0722.7322.8423.0422.922.9523.220.4423.6423.0422.43-14,21814,637
3303岱稜2020-12-2222.722.72322.7120022.6923.6423.0722.7522.923.0322.922.9623.23023.6523.0322.41-9,00018,762
3303岱稜2020-12-2122.822.722.8522.7158-0.122.6923.6523.0722.7722.9623.0322.922.9623.24-0.4423.6523.0322.41-47,00053,634
3303岱稜2020-12-1822.722.822.922.71120.1522.6923.6723.0722.8323.0423.0422.922.9723.240.6623.6423.0422.43-9,4699,148
3303岱稜2020-12-1722.8522.6522.8522.65230-0.2522.6923.6723.0822.8723.1523.0422.922.9723.25-1.0923.6423.0422.43-75,000103,511
3303岱稜2020-12-1622.822.92322.8350.122.6923.6723.0822.9623.2123.0522.9122.9723.260.4423.6323.0522.46-6,0003,738
3303岱稜2020-12-1522.9522.82322.65177-0.222.6923.6823.0823.0523.2323.0422.9122.9823.26-0.8723.6323.0422.45-3,00052,174
3303岱稜2020-12-1423.32323.322.95191022.6923.6823.0723.1523.2723.0322.9122.9823.27023.6523.0322.41-42,00048,180
3303岱稜2020-12-1123.052323.1522.85336-0.122.6923.6923.0523.2523.2823.0122.9122.9823.27-0.4323.6623.0122.36-44,00094,600
3303岱稜2020-12-1023.3523.123.3523.05116-0.2522.6923.6923.0323.4223.272322.9122.9923.28-1.0723.662322.33-1,00020,584
3303岱稜2020-12-0923.323.3523.5523.151650.0522.6923.6923.0123.4523.2322.9722.9122.9923.290.2123.6522.9722.29-8,00014,391
3303岱稜2020-12-0823.823.323.8523738-0.222.6923.6922.9923.4123.1622.9522.92323.29-0.8523.6122.9522.29-284,000386,231
3303岱稜2020-12-0724.1523.524.3523.45513-0.3522.6823.722.9723.3823.122.9422.92323.3-1.4723.5922.9422.3-53,00045,331
3303岱稜2020-12-0424.323.8525.123.82,0780.622.6823.7122.9423.3123.0322.9222.912323.32.5823.5222.9222.3383,000-95,053
3303岱稜2020-12-0323.2523.2523.2523.11730.122.6823.6522.8723.1122.9322.8822.9123.0123.30.4323.322.8822.46-38,00019,362
3303岱稜2020-12-0223.223.1523.223195022.6723.6522.872322.8922.8722.9223.0223.31023.2622.8722.48-42,00048,383
3303岱稜2020-12-0123.3523.1523.3523156022.6723.6622.8722.922.8522.8622.9423.0423.31023.2322.8622.49-22,94710,621
3303岱稜2020-11-3022.9523.1523.322.953370.322.6723.6622.8622.8222.7922.8522.9623.0523.321.3123.2122.8522.572,000-107,872
3303岱稜2020-11-2722.722.8522.8522.651730.1522.6723.6822.7322.7522.7422.8522.9723.0723.330.6623.1922.8522.51-18,0007,859
3303岱稜2020-11-2622.822.722.822.62300.0522.6723.722.7522.7422.7322.8622.9823.0923.340.2223.2122.8622.51-29,00044,596
3303岱稜2020-11-2522.922.6522.922.6247-0.122.6723.7422.7622.7722.7222.872323.1123.35-0.4423.2222.8722.52-60,000103,418
3303岱稜2020-11-2422.822.7523.122.7183-0.0522.6723.7522.7822.8122.7522.8923.0223.1323.36-0.2223.2322.8922.55-62,00077,122
3303岱稜2020-11-2322.822.822.8522.75131022.6723.7722.6222.7722.7922.9123.0223.1523.37023.2522.9122.57-40,00046,900
3303岱稜2020-11-2022.8522.822.9522.8104-0.0522.6723.7722.6322.7322.8222.9223.0223.1723.38-0.2223.2622.9222.584,000-6,253
3303岱稜2020-11-1922.7522.8522.8522.730022.6723.7722.6222.7122.8422.9223.0323.1823.39023.2622.9222.58-1,1580
3303岱稜2020-11-1822.622.8522.9522.6720.322.6723.7722.5722.6722.8522.9123.0323.1923.41.3323.2722.9122.55-5,0009,954
3303岱稜2020-11-1722.622.5522.6522.55163-0.0522.6723.7722.5622.6822.8722.9123.0323.223.41-0.2223.2722.9122.54-50,00046,040
3303岱稜2020-11-1622.722.622.7522.45372-0.122.6723.7822.5122.822.9122.9123.0323.2123.43-0.4423.2622.9122.57-87,000205,872
3303岱稜2020-11-1322.6522.722.722.61130.0522.6723.8122.5122.922.9622.9223.0423.2223.440.2223.2422.9222.6-31,70034,715
3303岱稜2020-11-1222.922.6522.922.65187-0.2522.6723.8222.5222.9622.9922.9223.0523.2323.45-1.0923.2522.9222.59-56,00087,123
3303岱稜2020-11-112322.923.0522.75218-0.2522.6723.8322.5223.0323.0222.9223.0623.2423.46-1.0823.2422.9222.6-50,00073,656
3303岱稜2020-11-1022.523.1523.1522.51,1390.0522.6723.8422.4623.0523.0422.9223.0723.2523.470.2223.2422.9222.59-50,00090,346
3303岱稜2020-11-0923.223.123.323.05720.122.6723.8422.4623.0223.0322.923.0723.2523.480.4323.2122.922.68,000-11,076
3303岱稜2020-11-0623.052323.122.95190022.6723.8422.4423.0123.0222.8923.0723.2623.49023.1822.8922.69,0000
3303岱稜2020-11-05232323.12367022.6723.8522.2723.0223.0122.8923.0723.2723.5023.1722.8922.6884-2,677
3303岱稜2020-11-04232323.2523109022.6723.8622.2123.0222.9722.8923.0823.2723.51023.1822.8922.599002,835
3303岱稜2020-11-0323.052323.1522.9543-0.0522.6723.8722.223.0322.9522.8823.0823.2823.52-0.2223.1722.8822.59-6,0005,419
3303岱稜2020-11-0222.923.0523.0522.951022.6723.8822.1723.0422.9222.8723.0723.2823.53023.1722.8722.567,000-10,038
3303岱稜2020-10-3023.0523.0523.15231430.0522.6723.8822.2723.0422.8922.8523.0623.2923.540.2223.1522.8522.543,000-19,687
3303岱稜2020-10-29232323.0522.7124-0.0522.6723.8822.2522.9922.8522.8323.0423.2923.55-0.2223.1222.8322.5413,000-25,500
3303岱稜2020-10-2823.0523.0523.1523134022.6723.8922.2422.9222.8222.823.0323.2923.56023.1122.822.529,000-23,973
3303岱稜2020-10-272323.0523.12389022.6723.8922.2122.8722.822.7823.0223.323.57023.0922.7822.477,000-12,375
3303岱稜2020-10-2623.0523.0523.223.051830.2522.6723.922.3622.7922.7822.7523.0123.323.581.123.0622.7522.4458,351-68,252
3303岱稜2020-10-2322.6522.822.822.65360.1522.6723.922.3522.7322.7622.742323.323.590.6623.0122.7422.461,000-963
3303岱稜2020-10-2222.822.6522.8522.6554-0.1522.6723.922.3622.722.7722.7422.9823.3123.6-0.6623.0322.7422.46-2,0007,272
3303岱稜2020-10-2122.6522.822.822.6920.1522.6723.922.4322.7222.822.7722.9723.3223.610.6623.0822.7722.45-6,0009,558
3303岱稜2020-10-2022.7522.6522.822.639-0.122.6723.922.4422.7222.8222.7722.9623.3323.62-0.4423.1122.7722.44-9,08812,204
3303岱稜2020-10-1922.722.7522.9522.6330.122.6723.922.5122.7622.8222.7922.9623.3323.630.4423.1422.7922.45-15,00015,857
3303岱稜2020-10-1622.7522.6522.822.6584-0.122.6723.922.5322.7822.822.822.9623.3323.64-0.4423.1622.822.45-19,00020,999
3303岱稜2020-10-1522.822.7522.9522.7581-0.0522.6723.922.5522.8322.8122.8222.9623.3323.65-0.2223.1922.8222.46-6,0006,188
3303岱稜2020-10-1422.8522.822.9522.752-0.0522.6723.922.5522.8922.7922.8422.9523.3423.66-0.2223.2122.8422.47-8,00011,571
3303岱稜2020-10-1322.8522.852322.851022.6723.922.6222.9122.7622.8422.9623.3423.67023.2222.8422.47-3,0006,307
3303岱稜2020-10-122322.8523.0522.8570-0.0522.6723.922.6522.8722.7322.8722.9523.3423.68-0.2223.2922.8722.45-2,0003,545
3303岱稜2020-10-0822.922.92322.927-0.1522.6723.922.6822.8322.7222.9222.9423.3523.69-0.6523.5422.9222.3-3,3494,116
3303岱稜2020-10-0723.0523.0523.1523330.1522.6723.922.922.7922.7222.9622.9423.3523.70.6623.6822.9622.251,200-4,000
3303岱稜2020-10-0622.6522.923.0522.651130.2522.6723.923.0122.6922.732322.9323.3623.71.123.832322.1816,000-22,758
3303岱稜2020-10-0522.4522.6522.6522.4571022.6723.9123.0722.6122.7423.0722.9423.3623.72024.0723.0722.08-3,0004,966
3303岱稜2020-09-3022.6522.6522.722.660-0.0522.6723.9123.1622.5822.7723.1522.9523.3623.73-0.2224.2523.1522.06-10,9398,027
3303岱稜2020-09-2922.722.722.7522.61070.1522.6723.9223.2222.6122.823.2122.9723.3523.740.6724.323.2122.1110,000-25,473
3303岱稜2020-09-2822.522.5522.6522.5750.0522.6723.9223.2922.6522.8423.2622.9823.3523.760.2224.3523.2622.17-18,00019,311
3303岱稜2020-09-2522.622.522.622.35154022.6723.9223.3622.7622.8923.322323.3523.77024.423.3222.25-23,00034,817
3303岱稜2020-09-2422.8522.522.8522.5150-0.322.6723.9223.422.8622.9323.3823.0123.3323.79-1.3224.3923.3822.37-21,00039,653
3303岱稜2020-09-2322.9522.82322.8105-0.122.6723.9223.4222.9623.0123.423.0323.3223.8-0.4424.3523.422.45-18,00026,442
3303岱稜2020-09-222322.92322.8135-0.222.6723.9223.432323.1223.4123.0423.3123.82-0.8724.3423.4122.48-19,00039,256
3303岱稜2020-09-2123.223.123.2232940.122.6723.9223.4423.0323.2123.4223.0423.2923.830.4324.3323.4222.51-93,000187,714
3303岱稜2020-09-18232323.122.85103022.6723.9223.4323.0123.2923.4123.0423.2723.84024.3423.4122.48-25,00031,326
3303岱稜2020-09-1722.92323.122.85115022.6723.9223.432323.4123.423.0523.2523.86024.3423.422.47-33,00047,547
3303岱稜2020-09-1623.12323.122.9175-0.0522.6723.9323.4223.0623.5423.3823.0523.2423.87-0.2224.3823.3822.39-7,00020,557
3303岱稜2020-09-152323.0523.3231050.0522.6723.9423.4423.2423.6123.423.0623.2223.880.2224.3823.422.4224,000-35,192
3303岱稜2020-09-1422.95232322.81780.0522.6723.9423.4523.3823.6823.4123.0623.223.90.2224.3823.4122.45-6,00022,325
3303岱稜2020-09-1123.322.9523.322.85327-0.3522.6723.9623.4723.5623.7723.4323.0723.1823.91-1.524.3823.4322.49-28,00078,585
3303岱稜2020-09-1023.523.323.623.25483-0.622.6723.9823.4723.8323.8323.4423.0923.1623.93-2.5124.3823.4422.5-149,000242,658
3303岱稜2020-09-0923.7523.923.923.31950.1522.6623.9823.4724.0223.7923.4323.0923.1323.940.6324.3823.4322.49-40,00065,799
3303岱稜2020-09-082423.7524.223.75327-0.1522.6623.9923.4523.9723.723.3923.0823.1123.95-0.6324.3223.3922.4720,80134,896
3303岱稜2020-09-0724.4523.924.4523.9242-0.422.6623.9923.4223.9723.6423.3723.123.0823.96-1.6524.2923.3722.46-3,00041,619
3303岱稜2020-09-0424.0524.324.323.652970.0522.6623.9923.3823.9723.5423.3523.1223.0623.980.2124.2323.3522.46-10,76125,923
3303岱稜2020-09-0323.924.2524.7523.751,2580.622.6523.9823.3323.8223.423.2723.1323.0423.992.5424.0623.2722.4966,010-225,909
前往豹投資優股排行
加入豹投資LINE群