昇貿(3305)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3305昇貿 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3305昇貿2021-09-0347.547.648.3547.56430.25------47.7247.1247.3451.6248.1838.450.5351.5447.3443.1480,0000
3305昇貿2021-09-0248.4547.3548.747.2962-1.147.5153.5948.2647.4646.947.6551.6548.1138.36-2.2752.7147.6542.59-129,830270,942
3305昇貿2021-09-0148.448.4549.3481,4840.6547.5153.6848.5747.346.6148.0351.6848.0538.281.3654.0148.0342.05-216,000223,045
3305昇貿2021-08-314847.848.2547.451,0480.447.553.8748.8647.0546.4248.351.6847.9738.190.8454.8148.341.8-156,991468,363
3305昇貿2021-08-3046.9547.447.8546.959631.147.553.9849.246.694648.6351.6947.938.112.3855.6348.6341.63125,058-225,667
3305昇貿2021-08-2746.7546.347.146.05707-0.2547.554.1449.6546.5345.8148.9651.6947.8238.03-0.5456.3148.9641.61-25,000133,192
3305昇貿2021-08-2647.746.5547.7546.2926-0.6547.554.22--46.3345.9349.4351.7147.7537.95-1.3857.2349.4341.63-274,000548,965
3305昇貿2021-08-2546.2547.247.3545.79051.247.5154.350.0845.9246.1749.8951.7247.6837.872.6158.0449.8941.74184,013-378,812
3305昇貿2021-08-2447.84647.845.951,279-0.647.5154.4550.4245.7846.450.2651.7147.637.78-1.2958.5550.2641.97-180,000291,623
3305昇貿2021-08-2346.146.646.945.88951.347.5254.7250.9645.3146.9850.7951.7447.5337.72.8759.2750.7942.342,069-9,529
3305昇貿2021-08-2044.945.346.2544.11,4000.847.5254.8151.6945.0947.5551.4451.6847.4737.611.860.5351.4442.3580,0080
3305昇貿2021-08-1945.644.546.844.51,363-247.5254.9752.3245.5348.452.0251.6447.4337.54-4.360.9452.0243.1-145,999575,820
3305昇貿2021-08-1843.146.546.843.12,0392.8547.5555.0652.9146.4349.4552.651.6147.3937.466.5360.9952.644.21146,009-88,516
3305昇貿2021-08-1746.543.6546.543.551,722-1.8547.5555.2453.547.0150.1953.0751.5347.3337.38-4.0761.0753.0745.06-155,907660,059
3305昇貿2021-08-1647.545.547.944.91,787-247.5755.6454.1548.6451.2653.7451.4947.3237.32-4.2160.6753.7446.82105,00028,096
3305昇貿2021-08-135047.550.347.52,117-1.547.5755.9154.8350.0252.1154.451.4147.2837.24-3.0660.5354.448.28-555,990924,865
3305昇貿2021-08-1248.554949.7548.21,404-0.447.5856.2655.2951.2852.9354.9451.2547.2237.15-0.8160.4154.9449.4835,27284,412
3305昇貿2021-08-115249.45248.53,562-2.447.5856.3855.6352.4853.6155.3151.147.1237.05-4.6360.0755.3150.56-149,9501,484,418
3305昇貿2021-08-1052.451.85350.42,385-0.647.5656.655.9653.3854.1255.650.9346.9936.96-1.1559.5255.651.69194,250415,867
3305昇貿2021-08-095352.454.452.21,897-1.447.5656.7756.3753.8854.655.9650.6846.8136.86-2.659.7355.9652.2-217,050618,583
3305昇貿2021-08-0655.553.855.553.81,161-1.247.556.8456.854.255.3356.3950.4346.6336.74-2.1860.3756.3952.41-104,850374,811
3305昇貿2021-08-0554.55555.553.91,5741.147.4656.9156.9454.5855.6356.6250.1746.4336.622.0460.5256.6252.73202,038-281,032
3305昇貿2021-08-0454.653.954.953.51,932-0.447.4656.9856.954.7455.7556.6349.8946.2236.49-0.7460.5156.6352.75-19,000452,057
3305昇貿2021-08-0354.554.355.153.91,2390.347.4457.0556.8654.8655.9456.6749.6946.0136.350.5660.4656.6752.8872,00035,363
3305昇貿2021-08-0255.85456.253.73,127-1.747.4457.0856.6855.3256.2356.4849.5645.836.21-3.0561.0356.4851.93-735,9751,834,554
3305昇貿2021-07-3055.955.757.855.52,938-0.147.1957.256.5456.4656.756.3449.4645.5936.07-0.1861.3556.3451.32-183,696428,600
3305昇貿2021-07-2955.755.856.653.32,8161.347.157.2556.2356.6856.9656.0649.3245.3835.922.3961.7656.0650.3530,95582,915
3305昇貿2021-07-2855.854.556.851.16,046-2.147.157.2956.0256.7657.0255.7949.1545.1535.78-3.716255.7949.57241,403518,247
3305昇貿2021-07-2759.856.66056.59,929-3.147.157.4355.8657.0257.0955.5848.9744.9435.64-5.1962.2155.5848.95-2,654,6934,045,110
3305昇貿2021-07-2658.559.762.457.920,0232.945.5457.5955.5157.1457.3355.2348.7944.7135.495.1162.3355.2348.131,489,504-1,805,130
3305昇貿2021-07-2357.956.859.656.27,7810.645.5456.7955.0256.9457.4554.8248.6244.4635.321.0761.7854.8247.86-1,095,5741,190,694
3305昇貿2021-07-2256.956.258.6564,0620.444.8956.7954.657.2457.6254.4448.4944.2335.170.7261.7654.4447.11403,112-507,572
3305昇貿2021-07-2158.555.858.8554,728-1.444.8956.8154.2357.2857.5154.0948.3744.0235.02-2.4561.6954.0946.49-248,600945,087
3305昇貿2021-07-2057.457.258.756.54,842-1.544.7256.953.8557.1657.453.7848.2543.834.87-2.5661.5953.7845.97263,02796,499
3305昇貿2021-07-195958.760.558.64,9110.444.7256.8853.4157.5256.7353.3448.0943.5734.720.6961.3153.3445.38-343,794173,884
3305昇貿2021-07-1655.658.359.555.66,4391.944.4456.6452.9357.9655.9752.8647.8943.3334.563.3760.6352.8645.09299,204-50,542
3305昇貿2021-07-1555.856.457554,0571.244.4456.4252.525855.1552.447.7343.0834.42.1759.9252.444.87-360,916707,204
3305昇貿2021-07-1458.555.260.5549,980-3.844.1556.4352.2357.7454.5552.0847.642.8434.26-6.4459.4352.0844.72162,9361,085,186
3305昇貿2021-07-1360.85961.557.411,897-1.944.1556.6252.0757.6454.0751.8847.542.634.11-3.1259.151.8844.661,023,939-769,466
3305昇貿2021-07-126260.96359.121,3262.444.1556.3151.7555.9453.1351.5547.2942.3433.954.15851.5545.09-437,892695,871
3305昇貿2021-07-0954.558.558.953.318,6263.443.6854.3751.2553.9852.1951.1447.0542.0633.786.1756.0251.1446.26251,439-1,408,109
3305昇貿2021-07-085555.155.452.612,1760.443.6852.6850.8552.351.2550.6746.8341.833.620.7354.2650.6747.09-1,322,6721,157,839
3305昇貿2021-07-0750.454.75550.414,1374.242.7752.0250.6751.3650.6750.3946.6841.5733.488.3253.3850.3947.42,078,629-2,315,471
3305昇貿2021-07-0651.950.551.950.12,070-0.642.7750.3250.4750.550.1650.0546.5841.3533.34-1.1752.4950.0547.62-392,085722,145
3305昇貿2021-07-055151.152.850.74,974142.6150.3150.3650.3249.9549.9546.5641.1733.21252.4749.9547.42458,570-742,652
3305昇貿2021-07-0250.450.151.2501,860-0.342.6150.1850.1550.449.7549.7746.5740.9833.08-0.652.4449.7747.173,800181,832
3305昇貿2021-07-015150.452.1504,200042.6150.185050.249.6449.6546.640.8332.96052.4649.6546.84-350,989727,728
3305昇貿2021-06-3049.850.451.549.83,4970.842.4750.1649.849.9949.649.4746.6440.6532.841.6152.5249.4746.42511,760-1,004,232
3305昇貿2021-06-295249.652.449.555,237-1.942.4750.1449.6349.8149.6949.2946.6140.4732.71-3.6952.5249.2946.06-1,588,9742,418,362
3305昇貿2021-06-2849.4551.552.349.458,0982.441.8450.1949.4249.5949.9649.246.5140.332.594.8952.4949.245.9927,100-1,120,404
3305昇貿2021-06-2549.849.149.9549.11,745-0.2541.8449.9949.0549.1150.0948.7946.4140.132.46-0.5152.7748.7944.81-59,953194,271
3305昇貿2021-06-2449.949.3550.549.32,413-0.1541.8250.0248.7149.0950.148.4646.3439.9332.34-0.353.2948.4643.63-366,206757,933
3305昇貿2021-06-2348.849.549.548.52,066141.6650.0648.4149.2150.148.1446.1939.7632.232.0653.548.1442.78387,985-223,466
3305昇貿2021-06-2249.648.550.148.353,279-0.641.6650.0748.0449.5749.9547.7446.0239.5932.11-1.2253.7847.7441.71-524,9501,208,061
3305昇貿2021-06-2148.6549.150.548.34,2780.141.4550.1647.6350.3349.9447.3945.8639.4331.990.25447.3940.79-389,278950,660
3305昇貿2021-06-1850.54951.148.94,732-0.9541.2750.2247.1351.0749.7946.9545.739.2731.87-1.954.246.9539.7-659,6971,096,778
3305昇貿2021-06-1751.349.955249.38,123-1.3540.9850.3146.5651.149.6646.4245.5539.131.76-2.6354.546.4238.34-908,5761,966,479
3305昇貿2021-06-165251.354.451.210,413-140.550.3646.0250.9949.3445.945.3838.9331.63-1.9154.3245.937.49129,022315,146
3305昇貿2021-06-1552.852.35551.219,200-0.540.550.1445.2950.3348.8945.3145.1838.7431.51-0.9553.7945.3136.84-1,503,7021,219,835
3305昇貿2021-06-1149.652.852.849.2513,5103.6539.2449.2344.449.5548.4344.5244.9838.5531.387.4353.244.5235.84491,672-2,023,597
3305昇貿2021-06-1049.6549.1550.248.83,859-0.2539.2447.4543.7448.547.4943.7644.7538.3631.24-0.5152.0643.7635.46-645,000964,944
3305昇貿2021-06-0948.4549.45248.114,1731.438.8447.2843.1348.2146.8343.2144.5738.1931.122.9251.4643.2134.97799,968-2,191,078
3305昇貿2021-06-0849.24850.3485,753-0.438.8446.7142.5647.6946.1942.6444.4138.0331-0.8350.6842.6434.61-167,73066,419
3305昇貿2021-06-074848.449.4547.155,7560.8538.7346.4942.2547.4545.5442.3544.2737.8730.881.795042.3534.7497,514-1,744,456
3305昇貿2021-06-044747.5548.346.62,897-0.1538.7345.942.2147.3144.8542.2744.1137.730.77-0.3149.6942.2734.85552,028-1,466,974
3305昇貿2021-06-0347.947.748.2546.54,3150.938.7345.542.2546.4844.1242.2943.9537.5430.651.9249.7842.2934.8269,064-384,973
3305昇貿2021-06-0246.646.847.4545.83,073038.7345.242.2945.4443.1842.2643.7937.3730.54049.6542.2634.86374,500-906,183
3305昇貿2021-06-0148.346.848.946.356,879-0.938.7345.0542.2444.6842.4742.243.6437.2130.43-1.8949.4842.234.93-1,469,9992,571,374
3305昇貿2021-05-3144.1547.747.7446,7024.337.9544.642.0243.6341.7442.0343.4937.0630.329.9149.0242.0335.04885,648-1,379,785
3305昇貿2021-05-2843.443.444.1542.61,4700.937.9543.5542.1242.3940.6141.9543.3336.8730.212.1248.7241.9535.19305,010-773,515
3305昇貿2021-05-2742.7542.543.6542.3968-0.537.9543.5642.4541.7540.0442.2443.2536.7330.11-1.1649.6742.2434.81-80,000153,360
3305昇貿2021-05-2644.64344.942.653,2211.4537.9443.5742.8340.9339.6142.5843.2136.5930.023.4950.6442.5834.52-276,105393,239
3305昇貿2021-05-2541.5541.5542.641.251,4620.0537.8543.6343.0640.2639.1142.8743.1636.4529.920.1251.3842.8734.3741,45529,225
3305昇貿2021-05-2439.641.541.639.551,2481.337.8543.8843.3839.8539.1643.2243.1436.3229.833.2352.0443.2234.4341,001-638,017
3305昇貿2021-05-2139.140.240.238.651,2431.837.8544.1243.738.8439.6843.5343.1436.1829.744.6952.5143.5334.54397,936-734,194
3305昇貿2021-05-2039.5538.439.6538.2796-1.2537.8544.5444.1638.3240.4643.8543.1536.0629.66-3.1552.8143.8534.9-129,276279,577
3305昇貿2021-05-193939.6540.538.61,3400.1537.8544.7444.6638.2841.3344.3843.1835.9529.580.3853.2444.3835.53-67,93579,822
3305昇貿2021-05-1837.239.539.936.51,7073.0537.8444.8745.1137.9541.9444.8243.1435.8329.58.3753.5644.8236.08159,745-215,685
3305昇貿2021-05-1734.136.4537.134.12,339-1.1537.8445.2345.6238.4742.3345.3243.0435.7129.41-3.0653.9145.3236.72676,056-1,264,166
3305昇貿2021-05-1439.337.640.25372,391-0.637.8445.3646.1840.5343.2945.8142.9435.6129.35-1.5753.3945.8138.23-306,998931,100
3305昇貿2021-05-133538.239.434.62,7240.237.8445.9946.5742.6144.4446.2542.8335.5129.270.5352.8346.2539.67298,625-487,026
3305昇貿2021-05-1240.95384237.94,563-4.137.8446.2946.9444.3845.5646.6242.735.429.2-9.7452.0846.6241.15364,556-429,355
3305昇貿2021-05-1143.542.145.342.15,675-4.6537.8447.0247.3445.9246.6447.0242.5635.2829.12-9.9550.8247.0243.21-1,055,9262,888,230
3305昇貿2021-05-104846.754946.552,302-1.2537.5447.4347.6646.1847.2847.3342.3335.1329.02-2.650.4447.3344.23-187,060744,098
3305昇貿2021-05-0749.74849.846.752,9950.9537.4347.4847.7946.0547.3647.4742.0334.9428.912.0250.747.4744.24-213,141408,613
3305昇貿2021-05-0646.1547.0549.5546.155,0641.3537.3147.4347.9846.2747.2447.6541.7234.7528.792.9551.3547.6543.95938,573-1,616,570
3305昇貿2021-05-0543.445.747.742.053,2572.337.3147.4548.2346.7447.4347.941.4334.5528.685.352.0447.943.76721,756-1,501,550
3305昇貿2021-05-0446.743.447.4541.55,289-2.737.3147.7248.5547.3647.748.2641.1534.3728.57-5.8652.848.2643.71230,2700
3305昇貿2021-05-0349.9546.150.545.83,906-337.3148.2448.7548.3848.348.4940.9234.2128.47-6.1152.4648.4944.53210,528202,508
3305昇貿2021-04-2950.249.151.249.15,477-0.337.3148.4848.6348.6848.3448.3940.6434.0328.36-0.6152.6848.3944.11507,272-1,296,760
3305昇貿2021-04-2849.549.451.248.76,2180.637.3148.448.3748.2148.0648.2140.333.8328.241.2352.6848.2143.74-30,975148,454
3305昇貿2021-04-2748.548.84947.751,8760.337.2848.0648.0548.1347.6747.9739.9633.6328.120.6252.6647.9743.28148,599-70,230
3305昇貿2021-04-2647.748.548.847.12,0000.937.2848.0247.6448.0547.3947.5639.6633.4327.991.8953.2247.5641.984,24036,993
3305昇貿2021-04-2347.447.648.25462,2350.8537.284847.1948.2347.3847.139.3633.2427.871.8253.7947.140.42259,730-96,825
3305昇貿2021-04-225046.7550.446.34,088-2.2537.2848.0246.847.9947.5746.6639.0533.0527.75-4.5954.2646.6639.06-68,600624,959
3305昇貿2021-04-2148.84949.848.33,2340.637.2548.1846.3947.9148.0646.3138.7632.8727.641.2454.4946.3138.13153,204-114,545
3305昇貿2021-04-204948.449.547.653,790-137.2548.0945.9347.2148.3645.8538.4232.6727.51-2.0254.445.8537.29-703,5791,118,762
3305昇貿2021-04-1947.449.449.8476,385336.8648.0645.5146.7348.8145.4138.0732.4827.396.4754.2845.4136.54200,725-33,065
3305昇貿2021-04-1646.746.447.245.52,4490.0536.8647.7545.0646.5448.6944.9237.7132.2827.260.1153.9444.9235.89-163,332726,597
3305昇貿2021-04-1546.0546.3546.7452,6100.8536.7747.8544.7547.1648.4544.6137.3932.1127.141.8753.8344.6135.4-292,800688,318
3305昇貿2021-04-1446.245.546.443.055,810-0.536.6247.9544.3948.2148.3644.2237.0731.9427.03-1.0953.7744.2234.68738,792-828,890
3305昇貿2021-04-1348.54649.245.556,396-2.4536.6248.1544.149.5148.2843.8836.7631.7726.92-5.0653.743.8834.0715,0401,102,038
3305昇貿2021-04-125048.4550.848.14,546-1.0536.5648.543.7750.8947.7343.5736.4631.5926.81-2.1253.543.5733.63-160,9641,085,181
3305昇貿2021-04-095249.552.8496,061-2.136.4348.5143.2550.8346.8243.1336.1231.3926.68-4.0752.9343.1333.34-74,2861,595,724
3305昇貿2021-04-085251.653.550.46,140-0.436.3248.3542.6649.7545.7442.5835.7731.1826.55-0.7752.1242.5833.05-638,0771,077,417
3305昇貿2021-04-0753.45255.251.910,598-0.935.8247.9941.9648.5144.5641.9235.3930.9526.42-1.750.6641.9233.18-1,655,9641,950,056
3305昇貿2021-04-0650.552.952.950.314,2454.7534.1246.9241.2247.0443.3341.2135.0530.7226.289.8748.7941.2133.64-698,692-243,004
3305昇貿2021-04-0145.548.1548.4544.8514,0334.0533.2344.740.544.5842.0140.4634.6630.4826.139.1845.9540.4634.97913,153-699,339
3305昇貿2021-03-3146.644.147.2544.112,457-1.333.2343.1440.0742.8141.1539.9534.3430.2826.01-2.8644.2639.9535.64-440,450284,811
3305昇貿2021-03-3045.8545.446.942.9528,9180.7532.9142.939.6741.7440.7739.6434.0930.1125.91.6843.5839.6435.7-2,003,5441,028,311
3305昇貿2021-03-2941.544.6544.6541.211,4004.0531.1141.2839.3840.6140.0839.333.829.9225.799.9842.2539.336.361,091,000-1,888,773
3305昇貿2021-03-2639.8540.640.7539.52,9501.331.1139.5539.2139.6339.4939.0833.5229.7525.673.3140.839.0837.37275,151-826,586
3305昇貿2021-03-2538.7539.339.938.452,2640.5531.1139.439.2339.4439.3939.0533.3329.6225.581.4240.6939.0537.42375,999-729,499
3305昇貿2021-03-2439.6538.7540.238.651,901-131.1139.439.339.4939.4539.0933.1529.525.49-2.5240.7739.0937.41-100,000698,683
3305昇貿2021-03-2340.0539.7540.9539.62,981031.0639.4439.4139.839.4239.243329.3925.4041.2939.2437.235,672-243,668
3305昇貿2021-03-2239.8539.7540.439.41,4970.131.0639.4139.3939.5639.2939.2832.8329.2825.310.2541.439.2837.17-31,000304,744
3305昇貿2021-03-1940.139.6540.5539.552,3400.131.0439.3939.3839.3639.0939.3232.6429.1625.220.2541.5139.3237.14-104,499311,296
3305昇貿2021-03-1841.239.5541.339.34,022-0.7530.9739.3839.239.3538.9239.1932.4729.0525.13-1.8641.639.1936.77-686,9491,252,624
3305昇貿2021-03-1738.7540.340.738.56,6891.7530.5439.3538.8639.438.7538.8932.3128.9425.044.5442.3238.8935.4590,95434,796
3305昇貿2021-03-1639.0538.5539.3538.351,678-0.230.5439.1338.3939.0438.5238.432.1328.8224.94-0.5243.3538.433.45-199,817653,545
3305昇貿2021-03-1539.438.7539.4538.71,355-0.8530.4339.153839.0138.5238.0231.9828.7124.86-2.1543.9438.0232.1-96,989408,068
3305昇貿2021-03-1242.539.642.538.855,104-0.230.3639.1737.5938.8338.6737.5931.8128.6124.77-0.544.4137.5930.76-196,681556,004
3305昇貿2021-03-1138.739.839.837.454,1981.330.2639.0437.0638.4838.7137.1131.6528.5224.683.3844.6237.1129.59-266,547279,260
3305昇貿2021-03-1039.2538.539.2538.21,3300.130.1438.8936.5338.138.7336.5431.4628.4224.590.2644.8336.5428.24-287,998522,906
3305昇貿2021-03-0938.638.438.8537.41,5770.5529.9838.9336.0537.9939.0636.0531.2928.3224.511.4544.9636.0527.1376,600-109,164
3305昇貿2021-03-0838.837.8539.3537.52,488029.9838.9535.6238.0339.2935.5931.1228.2424.43044.935.5926.27-142,000120,869
3305昇貿2021-03-0537.4537.8538.437.151,215-0.0529.9239.0535.1738.5239.5535.1730.9528.1524.36-0.1344.7835.1725.57-23,00772,734
3305昇貿2021-03-0438.537.939.237.552,254-0.0529.939.0934.7438.9539.4634.7330.7828.0524.29-0.1344.6234.7324.84-457,800849,427
3305昇貿2021-03-0338.6537.9539.337.52,521-0.6529.6539.1634.339.3739.0234.3130.6227.9624.23-1.6844.3334.3124.29366,171-233,210
3305昇貿2021-03-0240.838.641.238.33,506-1.729.6539.2133.8540.1438.2833.8730.4227.8624.16-4.2243.9933.8723.76-124,145528,165
3305昇貿2021-02-2640.3540.340.85393,8990.329.5739.2933.3540.5437.5233.3930.227.7624.090.7543.4733.3923.3183,700-12,071
3305昇貿2021-02-25414041.839.654,285029.5739.2232.8240.5936.532.8229.9627.6524.02042.5632.8223.09-133,897617,866
3305昇貿2021-02-24414042.339.755,445-1.829.4939.0832.3439.9735.532.3729.7327.5423.94-4.3141.5632.3723.19104,022934,547
3305昇貿2021-02-2340.841.842.4540.359,9361.229.4938.8831.8238.6834.3431.8829.4927.4423.872.9640.4131.8823.36-600,317872,730
3305昇貿2021-02-2240.5540.641.3538.4511,7920.0528.9437.8231.236.4233.0231.2629.2227.3123.790.1238.5231.2623.99-454,387728,642
3305昇貿2021-02-1938.0540.5540.5538.0514,9463.6528.4236.6530.6834.4931.8830.728.9627.223.719.8936.5930.724.8541,985-71,280
3305昇貿2021-02-1836.736.936.934.710,8823.3528.4233.5530.1232.4130.7930.0928.7127.0723.639.9933.9630.0926.22987,515-840,583
3305昇貿2021-02-1731.2533.5533.5530.956,0323.0528.4231.1129.6931.023029.6228.5126.9923.571032.129.6227.14746,999-2,120,980
3305昇貿2021-02-0531.3530.531.530.351,302-0.4528.4229.7829.4129.9929.629.3128.3826.9323.53-1.4531.2229.3127.41-85,000145,016
3305昇貿2021-02-0430.1530.9531.3302,2800.828.4129.7129.2329.6329.4629.1528.2926.9123.492.6531.1729.1527.13675,000-1,047,587
3305昇貿2021-02-0331.5530.1532.230.153,7650.228.4129.6429.0629.2829.2728.9828.1926.8523.460.6730.9528.9827-350,99965,392
3305昇貿2021-02-0228.729.9530.1528.71,6951.5528.3829.5128.8929.1829.1528.8228.126.8123.435.4630.8928.8226.74485,680-890,267
3305昇貿2021-02-0128.728.428.727.85617-0.328.3829.4628.8128.9829.2528.7228.0126.7523.4-1.0530.7628.7226.68-14,00029,835
3305昇貿2021-01-2929.628.729.728.7874-0.528.3829.528.829.2129.4328.6927.9326.6923.38-1.7130.7628.6926.61-124,000365,869
3305昇貿2021-01-2829.3529.229.8529.05880-0.4528.3729.5328.7929.329.4928.6927.8626.6223.35-1.5230.7628.6926.61105,000-225,765
3305昇貿2021-01-2729.229.6529.6529.27860.728.3729.5428.7929.2629.5128.6727.7726.5523.332.4230.7328.6726.61277,000-431,018
3305昇貿2021-01-2629.828.9529.8528.9898-0.628.3729.5328.8629.1229.3828.7627.6826.4723.3-2.0331.1228.7626.4-76,00062,178
3305昇貿2021-01-2529.1529.5529.928.858620.428.3729.5528.8629.5229.2328.7927.5926.423.271.3731.1728.7926.4106,402-330,316
3305昇貿2021-01-2229.129.1529.4528.958400.1528.3729.5528.8429.6529.0228.7627.526.3323.240.5231.1228.7626.426,000-54,412
3305昇貿2021-01-2129.952929.9528.71,1960.0528.3729.5628.8129.6828.8428.7627.4326.2623.220.1731.1228.7626.4182,0505,663
3305昇貿2021-01-2030.928.9530.928.74,429-228.3729.6228.7329.7628.6828.727.3626.1923.19-6.4631.128.726.29-903,2121,532,726
3305昇貿2021-01-1930.330.9532.329.69,7810.7528.3429.7428.729.6428.4928.6427.326.1223.172.4831.0728.6426.21-176,929103,071
3305昇貿2021-01-1829.630.230.728.853,3100.928.329.1728.628.9528.1928.5527.226.0323.133.0730.7528.5526.35312,270-302,865
3305昇貿2021-01-1529.5529.329.9528.81,763-0.128.32928.5628.427.9528.4927.1225.9423.1-0.3430.5728.4926.41179,000-315,614
3305昇貿2021-01-1429.0529.430.3529.054,7091.0528.328.9628.5827.9927.8828.527.0525.8723.083.730.5928.526.41-62,000518,150
3305昇貿2021-01-1327.7528.3528.727.61,2500.8528.2928.8428.5927.627.8328.5226.9825.7923.053.0930.6728.5226.38176,516-532,022
3305昇貿2021-01-1227.627.528.1527.41,3550.0528.2928.9128.6227.3328.1428.5226.9325.7323.030.1830.6728.5226.38-207,000410,852
3305昇貿2021-01-1127.5527.4527.9527.257750.228.329.0128.7227.4328.3428.6226.8925.6723.020.7330.7428.6226.5-244,000244,000
3305昇貿2021-01-0827.627.2527.6526.9561-0.228.3229.0728.7927.4928.4928.7226.8525.6223.01-0.7330.8128.7226.6451,26462,862
3305昇貿2021-01-0727.327.4527.5527.14300.4528.3229.1728.9227.7828.6828.8426.8325.56231.6730.8328.8426.84-10,000-3,554
3305昇貿2021-01-0628.12728.126.651,463-128.3229.2229.0328.0628.7128.9426.8125.522.99-3.5730.8528.9427.03-177,729704,853
3305昇貿2021-01-0527.72828.327.651,3840.2528.3329.3529.1128.9528.7929.0426.7725.4522.990.930.7329.0427.34-338,001706,806
3305昇貿2021-01-0428.5527.7528.7527.751,974-0.9528.3429.4529.1929.2528.9129.1126.7225.3822.97-3.3130.7429.1127.48-506,836950,033
3305昇貿2020-12-3129.1528.729.228.452,124-0.1528.3629.629.2229.4929.0429.1526.6625.3222.96-0.5230.6829.1527.62-238,036849,159
3305昇貿2020-12-3030.928.8531.1528.77,500-2.628.3629.6829.2129.5929.1129.1426.5925.2522.94-8.2730.6929.1427.59-1,053,9823,972,083
3305昇貿2020-12-2929.931.4531.4529.457,4881.9528.3129.8729.1329.3629.2129.0926.5125.1822.926.6130.7329.0927.46-626,727-195,064
3305昇貿2020-12-2829.1529.529.628.71,1250.5528.1628.9528.9828.6428.928.9126.3925.0922.891.930.2328.9127.6160,317-328,224
3305昇貿2020-12-2529.6528.9529.728.5629-0.2528.1628.8728.8928.5728.8928.8426.325.0222.87-0.8630.1928.8427.48-146,000283,201
3305昇貿2020-12-242829.229.327.951,3031.528.1528.8728.8128.5928.9628.7926.2124.9522.865.4230.1928.7927.38307,000-575,582
3305昇貿2020-12-2328.1527.728.3527.21,236-0.1528.1528.8228.6828.6328.9928.6226.1324.8822.84-0.5430.5228.6226.71-171,000528,123
3305昇貿2020-12-2229.427.8529.827.85987-1.328.1528.928.5829.0729.1728.5226.0524.8222.83-4.4630.7528.5226.32,000200,355
3305昇貿2020-12-2129.329.1529.728.68360.128.1528.9628.4329.1729.2828.4225.9824.7622.810.3430.9128.4225.9481,071-245,377
3305昇貿2020-12-1829.5529.0529.5528.9690-0.3528.1528.9528.2829.2229.3128.2825.9124.6922.8-1.1930.9228.2825.6438,00029,781
3305昇貿2020-12-1730.129.430.5529.12,257-0.528.1528.9528.129.3229.2628.1125.8424.6222.78-1.6730.9628.1125.25-515,818860,954
3305昇貿2020-12-1628.7529.930.328.552,7451.5528.128.8927.8729.3429.1727.925.7824.5522.765.4730.9427.924.86673,145-1,314,227
3305昇貿2020-12-1529.6528.3529.928.31,199-1.0528.128.5927.6529.2628.9727.6725.7224.4822.74-3.5730.7727.6724.57-24,000322,157
3305昇貿2020-12-1429.729.430.1529.251,876-0.1528.128.627.4829.3928.9227.5225.6824.4122.72-0.5130.7627.5224.2956,000-72,432
3305昇貿2020-12-1129.9529.5530.128.151,4350.0528.128.5427.2529.428.7727.3125.6224.3422.70.1730.5927.3124.03192,004-314,248
3305昇貿2020-12-1029.529.530.4528.91,832028.128.4827.0629.2128.6127.0925.5724.2722.68030.3127.0923.88305,400-737,560
3305昇貿2020-12-0929.829.529.929.21,9600.528.128.3726.842928.2426.8825.5124.222.661.723026.8823.76-163,000166,933
3305昇貿2020-12-0829.452929.4528.71,154-0.4528.0928.2226.6128.6827.8826.6725.4524.1222.64-1.5329.6226.6723.71-115,287246,756
3305昇貿2020-12-0729.329.453028.85,0340.8528.0828.1626.428.4627.5726.4425.4224.0522.622.9729.3426.4423.54-14,070114,220
3305昇貿2020-12-0428.828.62928.31,0510.1528.0827.726.1428.1527.2526.1925.3923.9722.60.5328.8626.1923.53167,000-484,562
3305昇貿2020-12-0327.9528.4529.1527.81,5810.5528.0827.5825.9128.0226.9525.9625.3723.922.581.9728.5625.9623.35277,001-763,929
3305昇貿2020-12-0228.227.928.627.61,251028.0827.3325.727.4926.6325.7425.3523.8322.57028.225.7423.2830,000-239,674
3305昇貿2020-12-0127.827.928.327.25810028.0827.2325.5127.0826.3725.5525.3723.7722.55027.8925.5523.22-5,000-52,613
3305昇貿2020-11-3027.8527.927.95271,254-0.0528.0827.1425.3226.6826.1225.3625.3523.7122.54-0.1827.5225.3623.21106,00026,328
3305昇貿2020-11-2726.127.9528.0526.12,9222.1528.0826.9625.1526.3525.8425.1625.3223.6522.528.3327.0725.1623.25430,639-823,196
3305昇貿2020-11-2625.8525.82625.65277-0.0528.0826.062525.8825.5824.9725.323.5922.51-0.1926.4424.9723.5-28,00019,386
3305昇貿2020-11-252625.852625.6330-0.0528.0826.0724.9325.7725.5224.9125.3123.5522.5-0.1926.3324.9123.487,0000
3305昇貿2020-11-2426.5525.926.5525.75464-0.3528.0826.0724.925.6625.4624.8725.3123.522.49-1.3326.2324.8723.5-43,00090,353
3305昇貿2020-11-2325.626.2526.4525.68490.6528.0926.0824.8525.5625.3124.8325.3323.4522.492.5426.1124.8323.5460,780-171,812
3305昇貿2020-11-2025.325.625.725.32320.3528.0926.0624.8125.3325.1424.7725.3423.422.481.3925.8924.7723.6553,000-93,013
3305昇貿2020-11-1925.325.2525.3525.2103-0.0528.0926.0724.8125.2724.9624.7625.3823.3522.48-0.225.8724.7623.667,0011,804
3305昇貿2020-11-1825.425.325.5525.25185-0.128.0926.0724.825.2624.8524.7525.4123.322.48-0.3925.8424.7523.667,00011,883
3305昇貿2020-11-1725.4525.425.725.15240.328.0926.0824.825.2524.7424.7525.4423.2622.481.225.8324.7523.6731,357-150,817
3305昇貿2020-11-1625.4525.125.4524.95206-0.228.0926.1324.7925.0624.624.7325.4323.2122.47-0.7925.7924.7323.68-3,82225,937
3305昇貿2020-11-1325.625.325.625.11610.128.0926.1324.824.9424.4824.7425.4623.1722.470.425.8124.7423.6829,000-37,304
3305昇貿2020-11-1225.525.225.8524.8418-0.0528.0926.1424.8124.6624.3624.7325.4923.1222.46-0.225.7824.7323.6822,000-61,024
3305昇貿2020-11-1124.525.2525.324.54450.828.0926.1724.8624.4424.2924.7725.5223.0822.463.2725.9424.7723.65,200-118,883
3305昇貿2020-11-1024.724.4525.424.3630-0.0528.0926.2224.9124.2324.2724.8225.5123.0422.46-0.226.1624.8223.4940,000-64,858
3305昇貿2020-11-0924.2524.524.623.951970.628.0926.2424.924.1524.3424.8325.5222.9922.462.5126.1624.8323.59,125-14,350
3305昇貿2020-11-0624.323.924.3523.9274-0.228.0926.2824.9324.0224.4124.8425.4922.9522.45-0.8326.1624.8423.52-45,00098,865
3305昇貿2020-11-0524.224.124.2524.1102-0.128.126.3224.9624.0724.5624.8825.4422.9122.45-0.4126.1324.8823.63-2,99927,801
3305昇貿2020-11-0424.3524.224.524.2710.1528.126.3224.9524.1524.6624.8825.3922.8822.450.6226.1324.8823.647,000-14,598
3305昇貿2020-11-032424.0524.2523.91240.228.126.3224.9524.3224.7624.8925.3322.8422.440.8426.1324.8923.6411,000-24,092
3305昇貿2020-11-0224.1523.8524.3523.8168-0.328.126.3424.9524.5324.8724.8825.2722.8122.43-1.2426.1424.8823.6207,336
3305昇貿2020-10-3024.424.1524.624.15211-0.3528.126.3724.9624.7925.0124.8925.2222.7822.43-1.4326.1124.8923.6813,00045,888
3305昇貿2020-10-2924.6524.524.824.5193-0.5528.126.3924.9325.0625.124.8825.1622.7422.42-2.226.1424.8823.61-19,00048,226
3305昇貿2020-10-2825.125.0525.324.9181-0.0528.1126.424.9125.1625.2524.8625.0922.722.41-0.226.1524.8623.57-17,00014,412
3305昇貿2020-10-2725.125.125.2525164-0.0528.1126.4124.8225.1925.3824.7625.0122.6522.4-0.226.2824.7623.24-11,00011,511
3305昇貿2020-10-2625.4525.1525.525173-0.3528.1126.4124.7625.225.3224.6824.9322.622.39-1.3726.2824.6823.08-29,00035,651
3305昇貿2020-10-2325.125.525.825.053350.528.1226.4324.7425.2225.2824.6624.8522.5522.38226.2524.6623.088,000-35,173
3305昇貿2020-10-2225.052525.4525187-0.228.1226.4724.7225.1425.224.6424.7722.522.37-0.7926.1924.6423.09-4,00028,227
3305昇貿2020-10-2125.225.225.625.151840.0528.1226.4824.7725.3425.1124.6824.6922.4522.360.226.3124.6823.055,000-2,575
3305昇貿2020-10-2025.7525.1525.7525.1181-0.128.1226.524.8325.5625.0224.7424.6122.422.35-0.426.524.7422.97-27,07272,362
3305昇貿2020-10-1925.225.2525.5525.151790.1528.1326.5124.8725.4524.8924.7924.5422.3522.340.626.6524.7922.93-21,32812,115
3305昇貿2020-10-1626.225.126.325.05399-0.928.1326.5224.925.3424.7924.8224.4622.322.34-3.4626.7324.8222.91-52,20941,627
3305昇貿2020-10-1526.52626.7525.9502-0.328.1426.5824.9425.2524.6624.8724.3822.2422.33-1.1426.8624.8722.88-34,00052,205
3305昇貿2020-10-1424.626.326.524.51,0961.728.1426.6224.9224.8924.4824.8724.2922.1822.316.9126.8624.8722.88116,000-40,684
3305昇貿2020-10-1324.724.624.9524.4111-0.128.1426.6924.9424.4724.1424.8524.1922.1222.3-0.426.8124.8522.9-11,00019,447
3305昇貿2020-10-1225.124.725.1524.652860.0528.1526.7125.0724.3324.0424.9724.1222.0722.290.227.1324.9722.82-13,00047,926
3305昇貿2020-10-0824.524.6524.824.43540.4528.1526.7525.224.2324.0525.1324.0522.0222.281.8627.6425.1322.631,000-92,517
3305昇貿2020-10-0724.224.224.2524145028.1526.8625.3424.0624.0825.2823.9821.9822.27027.9925.2822.57-5,0002,423
3305昇貿2020-10-0624.424.224.424.051420.328.1526.925.6524.0624.2525.4323.9221.9322.271.2628.2225.4322.65-6,00014,226
3305昇貿2020-10-0524.2523.924.6523.9139-0.328.1526.9525.8623.8224.4625.6823.8621.8822.26-1.2428.8525.6822.52-19,00024,317
3305昇貿2020-09-3024.124.224.2523.851470.428.1626.9625.9923.7524.6925.8223.821.8422.251.6828.8925.8222.747,000-13,599
3305昇貿2020-09-2924.323.824.423.5144-0.428.162726.123.8724.8625.9223.7421.7922.25-1.6528.9125.9222.93-20,88337,779
3305昇貿2020-09-2824.4524.224.523.72661.228.1627.0226.2824.1125.0926.0523.6921.7422.245.2228.8926.0523.2215,001-22,882
3305昇貿2020-09-2523.72324.5522.6714-0.5528.1627.0626.4124.4425.2726.1723.6421.6922.24-2.3428.8926.1723.46-84,000202,904
3305昇貿2020-09-2424.823.5524.823.4767-1.2528.1927.2126.5625.125.5726.3223.621.6522.24-5.0428.6126.3224.02-243,000500,550
3305昇貿2020-09-2325.324.825.524.6260-0.228.2727.2926.725.6225.9126.4823.5421.622.23-0.828.3926.4824.56-38,04644,005
3305昇貿2020-09-2225.32525.724.9515-0.8528.2727.3226.8325.8426.2226.5923.4821.5422.23-3.2928.3726.5924.82-53,000203,108
3305昇貿2020-09-2126.3525.8526.3525.8286-0.4528.2927.3526.9326.0626.4826.7323.4121.4822.22-1.7128.3926.7325.06-52,50042,746
3305昇貿2020-09-1826.3526.326.726.153800.1528.327.3627.0326.0926.6126.823.3321.4222.210.5728.4426.825.1633,000-61,886
3305昇貿2020-09-1726.1526.1526.626.052200.2528.327.3827.0426.0326.9126.8423.2421.3522.20.9728.4826.8425.2124,000-8,775
3305昇貿2020-09-1626.425.926.425.9327-0.228.327.3926.9926.226.9526.7823.1521.2822.19-0.7728.6126.7824.95-48,00088,552
3305昇貿2020-09-1526.4526.126.4526.052270.128.3127.4227.0226.626.9926.8123.0621.2122.180.3828.626.8125.02-11,0008,147
3305昇貿2020-09-1425.72626.3525.65501028.3127.4427.0726.927.0226.8822.9721.1522.17028.6626.8825.09-5,00064,214
3305昇貿2020-09-1126.62627.1525.95981-128.3127.4727.1127.1427.0826.9322.8921.0722.16-3.728.6726.9325.19-72,000387,660
3305昇貿2020-09-1028.352728.3526.951,052-0.928.3327.5327.0127.7827.0726.8522.82122.15-3.2328.8526.8524.86-179,000573,181
3305昇貿2020-09-0927.527.928.3526.77620.328.3527.5626.8927.6927.0426.7622.6920.9222.141.0928.926.7624.6178,000-132,805
3305昇貿2020-09-0827.0527.62827.051,3850.428.3527.5526.6327.3726.9726.522.5620.8422.121.4729.1926.523.8166,00032,243
3305昇貿2020-09-0730.527.231.2527.28,383-228.3527.5526.327.1526.9726.1622.4320.7722.11-6.8529.7826.1622.54-639,9781,152,001
3305昇貿2020-09-0426.129.229.225.83,8112.6528.4127.7825.8327.0226.9925.8422.3220.722.19.9830.0925.8421.6192,000-726,213
3305昇貿2020-09-0326.5526.5526.7526.355300.2528.4126.6325.4326.3626.7925.4122.1820.6222.070.9529.9525.4120.8796,000-26,483
前往豹投資優股排行
加入豹投資LINE群