昇貿(3305)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3305昇貿 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3305昇貿2021-09-0347.547.648.3547.56430.25------47.7247.1247.3451.6248.1838.450.5351.5447.3443.1480,0000
3305昇貿2021-09-0248.4547.3548.747.2962-1.147.5153.5948.2647.4646.947.6551.6548.1138.36-2.2752.7147.6542.59-129,830270,942
3305昇貿2021-09-0148.448.4549.3481,4840.6547.5153.6848.5747.346.6148.0351.6848.0538.281.3654.0148.0342.05-216,000223,045
3305昇貿2021-08-314847.848.2547.451,0480.447.553.8748.8647.0546.4248.351.6847.9738.190.8454.8148.341.8-156,991468,363
3305昇貿2021-08-3046.9547.447.8546.959631.147.553.9849.246.694648.6351.6947.938.112.3855.6348.6341.63125,058-225,667
3305昇貿2021-08-2746.7546.347.146.05707-0.2547.554.1449.6546.5345.8148.9651.6947.8238.03-0.5456.3148.9641.61-25,000133,192
3305昇貿2021-08-2647.746.5547.7546.2926-0.6547.554.22--46.3345.9349.4351.7147.7537.95-1.3857.2349.4341.63-274,000548,965
3305昇貿2021-08-2546.2547.247.3545.79051.247.5154.350.0845.9246.1749.8951.7247.6837.872.6158.0449.8941.74184,013-378,812
3305昇貿2021-08-2447.84647.845.951,279-0.647.5154.4550.4245.7846.450.2651.7147.637.78-1.2958.5550.2641.97-180,000291,623
3305昇貿2021-08-2346.146.646.945.88951.347.5254.7250.9645.3146.9850.7951.7447.5337.72.8759.2750.7942.342,069-9,529
3305昇貿2021-08-2044.945.346.2544.11,4000.847.5254.8151.6945.0947.5551.4451.6847.4737.611.860.5351.4442.3580,0080
3305昇貿2021-08-1945.644.546.844.51,363-247.5254.9752.3245.5348.452.0251.6447.4337.54-4.360.9452.0243.1-145,999575,820
3305昇貿2021-08-1843.146.546.843.12,0392.8547.5555.0652.9146.4349.4552.651.6147.3937.466.5360.9952.644.21146,009-88,516
3305昇貿2021-08-1746.543.6546.543.551,722-1.8547.5555.2453.547.0150.1953.0751.5347.3337.38-4.0761.0753.0745.06-155,907660,059
3305昇貿2021-08-1647.545.547.944.91,787-247.5755.6454.1548.6451.2653.7451.4947.3237.32-4.2160.6753.7446.82105,00028,096
3305昇貿2021-08-135047.550.347.52,117-1.547.5755.9154.8350.0252.1154.451.4147.2837.24-3.0660.5354.448.28-555,990924,865
3305昇貿2021-08-1248.554949.7548.21,404-0.447.5856.2655.2951.2852.9354.9451.2547.2237.15-0.8160.4154.9449.4835,27284,412
3305昇貿2021-08-115249.45248.53,562-2.447.5856.3855.6352.4853.6155.3151.147.1237.05-4.6360.0755.3150.56-149,9501,484,418
3305昇貿2021-08-1052.451.85350.42,385-0.647.5656.655.9653.3854.1255.650.9346.9936.96-1.1559.5255.651.69194,250415,867
3305昇貿2021-08-095352.454.452.21,897-1.447.5656.7756.3753.8854.655.9650.6846.8136.86-2.659.7355.9652.2-217,050618,583
3305昇貿2021-08-0655.553.855.553.81,161-1.247.556.8456.854.255.3356.3950.4346.6336.74-2.1860.3756.3952.41-104,850374,811
3305昇貿2021-08-0554.55555.553.91,5741.147.4656.9156.9454.5855.6356.6250.1746.4336.622.0460.5256.6252.73202,038-281,032
3305昇貿2021-08-0454.653.954.953.51,932-0.447.4656.9856.954.7455.7556.6349.8946.2236.49-0.7460.5156.6352.75-19,000452,057
3305昇貿2021-08-0354.554.355.153.91,2390.347.4457.0556.8654.8655.9456.6749.6946.0136.350.5660.4656.6752.8872,00035,363
3305昇貿2021-08-0255.85456.253.73,127-1.747.4457.0856.6855.3256.2356.4849.5645.836.21-3.0561.0356.4851.93-735,9751,834,554
3305昇貿2021-07-3055.955.757.855.52,938-0.147.1957.256.5456.4656.756.3449.4645.5936.07-0.1861.3556.3451.32-183,696428,600
3305昇貿2021-07-2955.755.856.653.32,8161.347.157.2556.2356.6856.9656.0649.3245.3835.922.3961.7656.0650.3530,95582,915
3305昇貿2021-07-2855.854.556.851.16,046-2.147.157.2956.0256.7657.0255.7949.1545.1535.78-3.716255.7949.57241,403518,247
3305昇貿2021-07-2759.856.66056.59,929-3.147.157.4355.8657.0257.0955.5848.9744.9435.64-5.1962.2155.5848.95-2,654,6934,045,110
3305昇貿2021-07-2658.559.762.457.920,0232.945.5457.5955.5157.1457.3355.2348.7944.7135.495.1162.3355.2348.131,489,504-1,805,130
3305昇貿2021-07-2357.956.859.656.27,7810.645.5456.7955.0256.9457.4554.8248.6244.4635.321.0761.7854.8247.86-1,095,5741,190,694
3305昇貿2021-07-2256.956.258.6564,0620.444.8956.7954.657.2457.6254.4448.4944.2335.170.7261.7654.4447.11403,112-507,572
3305昇貿2021-07-2158.555.858.8554,728-1.444.8956.8154.2357.2857.5154.0948.3744.0235.02-2.4561.6954.0946.49-248,600945,087
3305昇貿2021-07-2057.457.258.756.54,842-1.544.7256.953.8557.1657.453.7848.2543.834.87-2.5661.5953.7845.97263,02796,499
3305昇貿2021-07-195958.760.558.64,9110.444.7256.8853.4157.5256.7353.3448.0943.5734.720.6961.3153.3445.38-343,794173,884
3305昇貿2021-07-1655.658.359.555.66,4391.944.4456.6452.9357.9655.9752.8647.8943.3334.563.3760.6352.8645.09299,204-50,542
3305昇貿2021-07-1555.856.457554,0571.244.4456.4252.525855.1552.447.7343.0834.42.1759.9252.444.87-360,916707,204
3305昇貿2021-07-1458.555.260.5549,980-3.844.1556.4352.2357.7454.5552.0847.642.8434.26-6.4459.4352.0844.72162,9361,085,186
3305昇貿2021-07-1360.85961.557.411,897-1.944.1556.6252.0757.6454.0751.8847.542.634.11-3.1259.151.8844.661,023,939-769,466
3305昇貿2021-07-126260.96359.121,3262.444.1556.3151.7555.9453.1351.5547.2942.3433.954.15851.5545.09-437,892695,871
3305昇貿2021-07-0954.558.558.953.318,6263.443.6854.3751.2553.9852.1951.1447.0542.0633.786.1756.0251.1446.26251,439-1,408,109
3305昇貿2021-07-085555.155.452.612,1760.443.6852.6850.8552.351.2550.6746.8341.833.620.7354.2650.6747.09-1,322,6721,157,839
3305昇貿2021-07-0750.454.75550.414,1374.242.7752.0250.6751.3650.6750.3946.6841.5733.488.3253.3850.3947.42,078,629-2,315,471
3305昇貿2021-07-0651.950.551.950.12,070-0.642.7750.3250.4750.550.1650.0546.5841.3533.34-1.1752.4950.0547.62-392,085722,145
3305昇貿2021-07-055151.152.850.74,974142.6150.3150.3650.3249.9549.9546.5641.1733.21252.4749.9547.42458,570-742,652
3305昇貿2021-07-0250.450.151.2501,860-0.342.6150.1850.1550.449.7549.7746.5740.9833.08-0.652.4449.7747.173,800181,832
3305昇貿2021-07-015150.452.1504,200042.6150.185050.249.6449.6546.640.8332.96052.4649.6546.84-350,989727,728
3305昇貿2021-06-3049.850.451.549.83,4970.842.4750.1649.849.9949.649.4746.6440.6532.841.6152.5249.4746.42511,760-1,004,232
3305昇貿2021-06-295249.652.449.555,237-1.942.4750.1449.6349.8149.6949.2946.6140.4732.71-3.6952.5249.2946.06-1,588,9742,418,362
3305昇貿2021-06-2849.4551.552.349.458,0982.441.8450.1949.4249.5949.9649.246.5140.332.594.8952.4949.245.9927,100-1,120,404
3305昇貿2021-06-2549.849.149.9549.11,745-0.2541.8449.9949.0549.1150.0948.7946.4140.132.46-0.5152.7748.7944.81-59,953194,271
3305昇貿2021-06-2449.949.3550.549.32,413-0.1541.8250.0248.7149.0950.148.4646.3439.9332.34-0.353.2948.4643.63-366,206757,933
3305昇貿2021-06-2348.849.549.548.52,066141.6650.0648.4149.2150.148.1446.1939.7632.232.0653.548.1442.78387,985-223,466
3305昇貿2021-06-2249.648.550.148.353,279-0.641.6650.0748.0449.5749.9547.7446.0239.5932.11-1.2253.7847.7441.71-524,9501,208,061
3305昇貿2021-06-2148.6549.150.548.34,2780.141.4550.1647.6350.3349.9447.3945.8639.4331.990.25447.3940.79-389,278950,660
3305昇貿2021-06-1850.54951.148.94,732-0.9541.2750.2247.1351.0749.7946.9545.739.2731.87-1.954.246.9539.7-659,6971,096,778
3305昇貿2021-06-1751.349.955249.38,123-1.3540.9850.3146.5651.149.6646.4245.5539.131.76-2.6354.546.4238.34-908,5761,966,479
3305昇貿2021-06-165251.354.451.210,413-140.550.3646.0250.9949.3445.945.3838.9331.63-1.9154.3245.937.49129,022315,146
3305昇貿2021-06-1552.852.35551.219,200-0.540.550.1445.2950.3348.8945.3145.1838.7431.51-0.9553.7945.3136.84-1,503,7021,219,835
3305昇貿2021-06-1149.652.852.849.2513,5103.6539.2449.2344.449.5548.4344.5244.9838.5531.387.4353.244.5235.84491,672-2,023,597
3305昇貿2021-06-1049.6549.1550.248.83,859-0.2539.2447.4543.7448.547.4943.7644.7538.3631.24-0.5152.0643.7635.46-645,000964,944
3305昇貿2021-06-0948.4549.45248.114,1731.438.8447.2843.1348.2146.8343.2144.5738.1931.122.9251.4643.2134.97799,968-2,191,078
3305昇貿2021-06-0849.24850.3485,753-0.438.8446.7142.5647.6946.1942.6444.4138.0331-0.8350.6842.6434.61-167,73066,419
3305昇貿2021-06-074848.449.4547.155,7560.8538.7346.4942.2547.4545.5442.3544.2737.8730.881.795042.3534.7497,514-1,744,456
3305昇貿2021-06-044747.5548.346.62,897-0.1538.7345.942.2147.3144.8542.2744.1137.730.77-0.3149.6942.2734.85552,028-1,466,974
3305昇貿2021-06-0347.947.748.2546.54,3150.938.7345.542.2546.4844.1242.2943.9537.5430.651.9249.7842.2934.8269,064-384,973
3305昇貿2021-06-0246.646.847.4545.83,073038.7345.242.2945.4443.1842.2643.7937.3730.54049.6542.2634.86374,500-906,183
3305昇貿2021-06-0148.346.848.946.356,879-0.938.7345.0542.2444.6842.4742.243.6437.2130.43-1.8949.4842.234.93-1,469,9992,571,374
3305昇貿2021-05-3144.1547.747.7446,7024.337.9544.642.0243.6341.7442.0343.4937.0630.329.9149.0242.0335.04885,648-1,379,785
3305昇貿2021-05-2843.443.444.1542.61,4700.937.9543.5542.1242.3940.6141.9543.3336.8730.212.1248.7241.9535.19305,010-773,515
3305昇貿2021-05-2742.7542.543.6542.3968-0.537.9543.5642.4541.7540.0442.2443.2536.7330.11-1.1649.6742.2434.81-80,000153,360
3305昇貿2021-05-2644.64344.942.653,2211.4537.9443.5742.8340.9339.6142.5843.2136.5930.023.4950.6442.5834.52-276,105393,239
3305昇貿2021-05-2541.5541.5542.641.251,4620.0537.8543.6343.0640.2639.1142.8743.1636.4529.920.1251.3842.8734.3741,45529,225
3305昇貿2021-05-2439.641.541.639.551,2481.337.8543.8843.3839.8539.1643.2243.1436.3229.833.2352.0443.2234.4341,001-638,017
3305昇貿2021-05-2139.140.240.238.651,2431.837.8544.1243.738.8439.6843.5343.1436.1829.744.6952.5143.5334.54397,936-734,194
3305昇貿2021-05-2039.5538.439.6538.2796-1.2537.8544.5444.1638.3240.4643.8543.1536.0629.66-3.1552.8143.8534.9-129,276279,577
3305昇貿2021-05-193939.6540.538.61,3400.1537.8544.7444.6638.2841.3344.3843.1835.9529.580.3853.2444.3835.53-67,93579,822
3305昇貿2021-05-1837.239.539.936.51,7073.0537.8444.8745.1137.9541.9444.8243.1435.8329.58.3753.5644.8236.08159,745-215,685
3305昇貿2021-05-1734.136.4537.134.12,339-1.1537.8445.2345.6238.4742.3345.3243.0435.7129.41-3.0653.9145.3236.72676,056-1,264,166
3305昇貿2021-05-1439.337.640.25372,391-0.637.8445.3646.1840.5343.2945.8142.9435.6129.35-1.5753.3945.8138.23-306,998931,100
3305昇貿2021-05-133538.239.434.62,7240.237.8445.9946.5742.6144.4446.2542.8335.5129.270.5352.8346.2539.67298,625-487,026
3305昇貿2021-05-1240.95384237.94,563-4.137.8446.2946.9444.3845.5646.6242.735.429.2-9.7452.0846.6241.15364,556-429,355
3305昇貿2021-05-1143.542.145.342.15,675-4.6537.8447.0247.3445.9246.6447.0242.5635.2829.12-9.9550.8247.0243.21-1,055,9262,888,230
3305昇貿2021-05-104846.754946.552,302-1.2537.5447.4347.6646.1847.2847.3342.3335.1329.02-2.650.4447.3344.23-187,060744,098
3305昇貿2021-05-0749.74849.846.752,9950.9537.4347.4847.7946.0547.3647.4742.0334.9428.912.0250.747.4744.24-213,141408,613
3305昇貿2021-05-0646.1547.0549.5546.155,0641.3537.3147.4347.9846.2747.2447.6541.7234.7528.792.9551.3547.6543.95938,573-1,616,570
3305昇貿2021-05-0543.445.747.742.053,2572.337.3147.4548.2346.7447.4347.941.4334.5528.685.352.0447.943.76721,756-1,501,550
3305昇貿2021-05-0446.743.447.4541.55,289-2.737.3147.7248.5547.3647.748.2641.1534.3728.57-5.8652.848.2643.71230,2700
3305昇貿2021-05-0349.9546.150.545.83,906-337.3148.2448.7548.3848.348.4940.9234.2128.47-6.1152.4648.4944.53210,528202,508
3305昇貿2021-04-2950.249.151.249.15,477-0.337.3148.4848.6348.6848.3448.3940.6434.0328.36-0.6152.6848.3944.11507,272-1,296,760
3305昇貿2021-04-2849.549.451.248.76,2180.637.3148.448.3748.2148.0648.2140.333.8328.241.2352.6848.2143.74-30,975148,454
3305昇貿2021-04-2748.548.84947.751,8760.337.2848.0648.0548.1347.6747.9739.9633.6328.120.6252.6647.9743.28148,599-70,230
3305昇貿2021-04-2647.748.548.847.12,0000.937.2848.0247.6448.0547.3947.5639.6633.4327.991.8953.2247.5641.984,24036,993
3305昇貿2021-04-2347.447.648.25462,2350.8537.284847.1948.2347.3847.139.3633.2427.871.8253.7947.140.42259,730-96,825
3305昇貿2021-04-225046.7550.446.34,088-2.2537.2848.0246.847.9947.5746.6639.0533.0527.75-4.5954.2646.6639.06-68,600624,959
3305昇貿2021-04-2148.84949.848.33,2340.637.2548.1846.3947.9148.0646.3138.7632.8727.641.2454.4946.3138.13153,204-114,545
3305昇貿2021-04-204948.449.547.653,790-137.2548.0945.9347.2148.3645.8538.4232.6727.51-2.0254.445.8537.29-703,5791,118,762
3305昇貿2021-04-1947.449.449.8476,385336.8648.0645.5146.7348.8145.4138.0732.4827.396.4754.2845.4136.54200,725-33,065
3305昇貿2021-04-1646.746.447.245.52,4490.0536.8647.7545.0646.5448.6944.9237.7132.2827.260.1153.9444.9235.89-163,332726,597
3305昇貿2021-04-1546.0546.3546.7452,6100.8536.7747.8544.7547.1648.4544.6137.3932.1127.141.8753.8344.6135.4-292,800688,318
3305昇貿2021-04-1446.245.546.443.055,810-0.536.6247.9544.3948.2148.3644.2237.0731.9427.03-1.0953.7744.2234.68738,792-828,890
3305昇貿2021-04-1348.54649.245.556,396-2.4536.6248.1544.149.5148.2843.8836.7631.7726.92-5.0653.743.8834.0715,0401,102,038
3305昇貿2021-04-125048.4550.848.14,546-1.0536.5648.543.7750.8947.7343.5736.4631.5926.81-2.1253.543.5733.63-160,9641,085,181
3305昇貿2021-04-095249.552.8496,061-2.136.4348.5143.2550.8346.8243.1336.1231.3926.68-4.0752.9343.1333.34-74,2861,595,724
3305昇貿2021-04-085251.653.550.46,140-0.436.3248.3542.6649.7545.7442.5835.7731.1826.55-0.7752.1242.5833.05-638,0771,077,417
3305昇貿2021-04-0753.45255.251.910,598-0.935.8247.9941.9648.5144.5641.9235.3930.9526.42-1.750.6641.9233.18-1,655,9641,950,056
3305昇貿2021-04-0650.552.952.950.314,2454.7534.1246.9241.2247.0443.3341.2135.0530.7226.289.8748.7941.2133.64-698,692-243,004
3305昇貿2021-04-0145.548.1548.4544.8514,0334.0533.2344.740.544.5842.0140.4634.6630.4826.139.1845.9540.4634.97913,153-699,339
3305昇貿2021-03-3146.644.147.2544.112,457-1.333.2343.1440.0742.8141.1539.9534.3430.2826.01-2.8644.2639.9535.64-440,450284,811
3305昇貿2021-03-3045.8545.446.942.9528,9180.7532.9142.939.6741.7440.7739.6434.0930.1125.91.6843.5839.6435.7-2,003,5441,028,311
3305昇貿2021-03-2941.544.6544.6541.211,4004.0531.1141.2839.3840.6140.0839.333.829.9225.799.9842.2539.336.361,091,000-1,888,773
3305昇貿2021-03-2639.8540.640.7539.52,9501.331.1139.5539.2139.6339.4939.0833.5229.7525.673.3140.839.0837.37275,151-826,586
3305昇貿2021-03-2538.7539.339.938.452,2640.5531.1139.439.2339.4439.3939.0533.3329.6225.581.4240.6939.0537.42375,999-729,499
3305昇貿2021-03-2439.6538.7540.238.651,901-131.1139.439.339.4939.4539.0933.1529.525.49-2.5240.7739.0937.41-100,000698,683
3305昇貿2021-03-2340.0539.7540.9539.62,981031.0639.4439.4139.839.4239.243329.3925.4041.2939.2437.235,672-243,668
3305昇貿2021-03-2239.8539.7540.439.41,4970.131.0639.4139.3939.5639.2939.2832.8329.2825.310.2541.439.2837.17-31,000304,744
3305昇貿2021-03-1940.139.6540.5539.552,3400.131.0439.3939.3839.3639.0939.3232.6429.1625.220.2541.5139.3237.14-104,499311,296
3305昇貿2021-03-1841.239.5541.339.34,022-0.7530.9739.3839.239.3538.9239.1932.4729.0525.13-1.8641.639.1936.77-686,9491,252,624
3305昇貿2021-03-1738.7540.340.738.56,6891.7530.5439.3538.8639.438.7538.8932.3128.9425.044.5442.3238.8935.4590,95434,796
3305昇貿2021-03-1639.0538.5539.3538.351,678-0.230.5439.1338.3939.0438.5238.432.1328.8224.94-0.5243.3538.433.45-199,817653,545
3305昇貿2021-03-1539.438.7539.4538.71,355-0.8530.4339.153839.0138.5238.0231.9828.7124.86-2.1543.9438.0232.1-96,989408,068
3305昇貿2021-03-1242.539.642.538.855,104-0.230.3639.1737.5938.8338.6737.5931.8128.6124.77-0.544.4137.5930.76-196,681556,004
3305昇貿2021-03-1138.739.839.837.454,1981.330.2639.0437.0638.4838.7137.1131.6528.5224.683.3844.6237.1129.59-266,547279,260
3305昇貿2021-03-1039.2538.539.2538.21,3300.130.1438.8936.5338.138.7336.5431.4628.4224.590.2644.8336.5428.24-287,998522,906
3305昇貿2021-03-0938.638.438.8537.41,5770.5529.9838.9336.0537.9939.0636.0531.2928.3224.511.4544.9636.0527.1376,600-109,164
3305昇貿2021-03-0838.837.8539.3537.52,488029.9838.9535.6238.0339.2935.5931.1228.2424.43044.935.5926.27-142,000120,869
3305昇貿2021-03-0537.4537.8538.437.151,215-0.0529.9239.0535.1738.5239.5535.1730.9528.1524.36-0.1344.7835.1725.57-23,00772,734
3305昇貿2021-03-0438.537.939.237.552,254-0.0529.939.0934.7438.9539.4634.7330.7828.0524.29-0.1344.6234.7324.84-457,800849,427
3305昇貿2021-03-0338.6537.9539.337.52,521-0.6529.6539.1634.339.3739.0234.3130.6227.9624.23-1.6844.3334.3124.29366,171-233,210
3305昇貿2021-03-0240.838.641.238.33,506-1.729.6539.2133.8540.1438.2833.8730.4227.8624.16-4.2243.9933.8723.76-124,145528,165
3305昇貿2021-02-2640.3540.340.85393,8990.329.5739.2933.3540.5437.5233.3930.227.7624.090.7543.4733.3923.3183,700-12,071
3305昇貿2021-02-25414041.839.654,285029.5739.2232.8240.5936.532.8229.9627.6524.02042.5632.8223.09-133,897617,866
3305昇貿2021-02-24414042.339.755,445-1.829.4939.0832.3439.9735.532.3729.7327.5423.94-4.3141.5632.3723.19104,022934,547
3305昇貿2021-02-2340.841.842.4540.359,9361.229.4938.8831.8238.6834.3431.8829.4927.4423.872.9640.4131.8823.36-600,317872,730
3305昇貿2021-02-2240.5540.641.3538.4511,7920.0528.9437.8231.236.4233.0231.2629.2227.3123.790.1238.5231.2623.99-454,387728,642
3305昇貿2021-02-1938.0540.5540.5538.0514,9463.6528.4236.6530.6834.4931.8830.728.9627.223.719.8936.5930.724.8541,985-71,280
3305昇貿2021-02-1836.736.936.934.710,8823.3528.4233.5530.1232.4130.7930.0928.7127.0723.639.9933.9630.0926.22987,515-840,583
3305昇貿2021-02-1731.2533.5533.5530.956,0323.0528.4231.1129.6931.023029.6228.5126.9923.571032.129.6227.14746,999-2,120,980
3305昇貿2021-02-0531.3530.531.530.351,302-0.4528.4229.7829.4129.9929.629.3128.3826.9323.53-1.4531.2229.3127.41-85,000145,016
3305昇貿2021-02-0430.1530.9531.3302,2800.828.4129.7129.2329.6329.4629.1528.2926.9123.492.6531.1729.1527.13675,000-1,047,587
3305昇貿2021-02-0331.5530.1532.230.153,7650.228.4129.6429.0629.2829.2728.9828.1926.8523.460.6730.9528.9827-350,99965,392
3305昇貿2021-02-0228.729.9530.1528.71,6951.5528.3829.5128.8929.1829.1528.8228.126.8123.435.4630.8928.8226.74485,680-890,267
3305昇貿2021-02-0128.728.428.727.85617-0.328.3829.4628.8128.9829.2528.7228.0126.7523.4-1.0530.7628.7226.68-14,00029,835
3305昇貿2021-01-2929.628.729.728.7874-0.528.3829.528.829.2129.4328.6927.9326.6923.38-1.7130.7628.6926.61-124,000365,869
3305昇貿2021-01-2829.3529.229.8529.05880-0.4528.3729.5328.7929.329.4928.6927.8626.6223.35-1.5230.7628.6926.61105,000-225,765
3305昇貿2021-01-2729.229.6529.6529.27860.728.3729.5428.7929.2629.5128.6727.7726.5523.332.4230.7328.6726.61277,000-431,018
3305昇貿2021-01-2629.828.9529.8528.9898-0.628.3729.5328.8629.1229.3828.7627.6826.4723.3-2.0331.1228.7626.4-76,00062,178
3305昇貿2021-01-2529.1529.5529.928.858620.428.3729.5528.8629.5229.2328.7927.5926.423.271.3731.1728.7926.4106,402-330,316
3305昇貿2021-01-2229.129.1529.4528.958400.1528.3729.5528.8429.6529.0228.7627.526.3323.240.5231.1228.7626.426,000-54,412
3305昇貿2021-01-2129.952929.9528.71,1960.0528.3729.5628.8129.6828.8428.7627.4326.2623.220.1731.1228.7626.4182,0505,663
3305昇貿2021-01-2030.928.9530.928.74,429-228.3729.6228.7329.7628.6828.727.3626.1923.19-6.4631.128.726.29-903,2121,532,726
3305昇貿2021-01-1930.330.9532.329.69,7810.7528.3429.7428.729.6428.4928.6427.326.1223.172.4831.0728.6426.21-176,929103,071
3305昇貿2021-01-1829.630.230.728.853,3100.928.329.1728.628.9528.1928.5527.226.0323.133.0730.7528.5526.35312,270-302,865
3305昇貿2021-01-1529.5529.329.9528.81,763-0.128.32928.5628.427.9528.4927.1225.9423.1-0.3430.5728.4926.41179,000-315,614
3305昇貿2021-01-1429.0529.430.3529.054,7091.0528.328.9628.5827.9927.8828.527.0525.8723.083.730.5928.526.41-62,000518,150
3305昇貿2021-01-1327.7528.3528.727.61,2500.8528.2928.8428.5927.627.8328.5226.9825.7923.053.0930.6728.5226.38176,516-532,022
3305昇貿2021-01-1227.627.528.1527.41,3550.0528.2928.9128.6227.3328.1428.5226.9325.7323.030.1830.6728.5226.38-207,000410,852
3305昇貿2021-01-1127.5527.4527.9527.257750.228.329.0128.7227.4328.3428.6226.8925.6723.020.7330.7428.6226.5-244,000244,000
3305昇貿2021-01-0827.627.2527.6526.9561-0.228.3229.0728.7927.4928.4928.7226.8525.6223.01-0.7330.8128.7226.6451,26462,862
3305昇貿2021-01-0727.327.4527.5527.14300.4528.3229.1728.9227.7828.6828.8426.8325.56231.6730.8328.8426.84-10,000-3,554
3305昇貿2021-01-0628.12728.126.651,463-128.3229.2229.0328.0628.7128.9426.8125.522.99-3.5730.8528.9427.03-177,729704,853
3305昇貿2021-01-0527.72828.327.651,3840.2528.3329.3529.1128.9528.7929.0426.7725.4522.990.930.7329.0427.34-338,001706,806
3305昇貿2021-01-0428.5527.7528.7527.751,974-0.9528.3429.4529.1929.2528.9129.1126.7225.3822.97-3.3130.7429.1127.48-506,836950,033
3305昇貿2020-12-3129.1528.729.228.452,124-0.1528.3629.629.2229.4929.0429.1526.6625.3222.96-0.5230.6829.1527.62-238,036849,159
3305昇貿2020-12-3030.928.8531.1528.77,500-2.628.3629.6829.2129.5929.1129.1426.5925.2522.94-8.2730.6929.1427.59-1,053,9823,972,083
3305昇貿2020-12-2929.931.4531.4529.457,4881.9528.3129.8729.1329.3629.2129.0926.5125.1822.926.6130.7329.0927.46-626,727-195,064
3305昇貿2020-12-2829.1529.529.628.71,1250.5528.1628.9528.9828.6428.928.9126.3925.0922.891.930.2328.9127.6160,317-328,224
3305昇貿2020-12-2529.6528.9529.728.5629-0.2528.1628.8728.8928.5728.8928.8426.325.0222.87-0.8630.1928.8427.48-146,000283,201
3305昇貿2020-12-242829.229.327.951,3031.528.1528.8728.8128.5928.9628.7926.2124.9522.865.4230.1928.7927.38307,000-575,582
3305昇貿2020-12-2328.1527.728.3527.21,236-0.1528.1528.8228.6828.6328.9928.6226.1324.8822.84-0.5430.5228.6226.71-171,000528,123
3305昇貿2020-12-2229.427.8529.827.85987-1.328.1528.928.5829.0729.1728.5226.0524.8222.83-4.4630.7528.5226.32,000200,355
3305昇貿2020-12-2129.329.1529.728.68360.128.1528.9628.4329.1729.2828.4225.9824.7622.810.3430.9128.4225.9481,071-245,377
3305昇貿2020-12-1829.5529.0529.5528.9690-0.3528.1528.9528.2829.2229.3128.2825.9124.6922.8-1.1930.9228.2825.6438,00029,781
3305昇貿2020-12-1730.129.430.5529.12,257-0.528.1528.9528.129.3229.2628.1125.8424.6222.78-1.6730.9628.1125.25-515,818860,954
3305昇貿2020-12-1628.7529.930.328.552,7451.5528.128.8927.8729.3429.1727.925.7824.5522.765.4730.9427.924.86673,145-1,314,227
3305昇貿2020-12-1529.6528.3529.928.31,199-1.0528.128.5927.6529.2628.9727.6725.7224.4822.74-3.5730.7727.6724.57-24,000322,157
3305昇貿2020-12-1429.729.430.1529.251,876-0.1528.128.627.4829.3928.9227.5225.6824.4122.72-0.5130.7627.5224.2956,000-72,432
3305昇貿2020-12-1129.9529.5530.128.151,4350.0528.128.5427.2529.428.7727.3125.6224.3422.70.1730.5927.3124.03192,004-314,248
3305昇貿2020-12-1029.529.530.4528.91,832028.128.4827.0629.2128.6127.0925.5724.2722.68030.3127.0923.88305,400-737,560
3305昇貿2020-12-0929.829.529.929.21,9600.528.128.3726.842928.2426.8825.5124.222.661.723026.8823.76-163,000166,933
3305昇貿2020-12-0829.452929.4528.71,154-0.4528.0928.2226.6128.6827.8826.6725.4524.1222.64-1.5329.6226.6723.71-115,287246,756
3305昇貿2020-12-0729.329.453028.85,0340.8528.0828.1626.428.4627.5726.4425.4224.0522.622.9729.3426.4423.54-14,070114,220
3305昇貿2020-12-0428.828.62928.31,0510.1528.0827.726.1428.1527.2526.1925.3923.9722.60.5328.8626.1923.53167,000-484,562
3305昇貿2020-12-0327.9528.4529.1527.81,5810.5528.0827.5825.9128.0226.9525.9625.3723.922.581.9728.5625.9623.35277,001-763,929
3305昇貿2020-12-0228.227.928.627.61,251028.0827.3325.727.4926.6325.7425.3523.8322.57028.225.7423.2830,000-239,674
3305昇貿2020-12-0127.827.928.327.25810028.0827.2325.5127.0826.3725.5525.3723.7722.55027.8925.5523.22-5,000-52,613
3305昇貿2020-11-3027.8527.927.95271,254-0.0528.0827.1425.3226.6826.1225.3625.3523.7122.54-0.1827.5225.3623.21106,00026,328
3305昇貿2020-11-2726.127.9528.0526.12,9222.1528.0826.9625.1526.3525.8425.1625.3223.6522.528.3327.0725.1623.25430,639-823,196
3305昇貿2020-11-2625.8525.82625.65277-0.0528.0826.062525.8825.5824.9725.323.5922.51-0.1926.4424.9723.5-28,00019,386
3305昇貿2020-11-252625.852625.6330-0.0528.0826.0724.9325.7725.5224.9125.3123.5522.5-0.1926.3324.9123.487,0000
3305昇貿2020-11-2426.5525.926.5525.75464-0.3528.0826.0724.925.6625.4624.8725.3123.522.49-1.3326.2324.8723.5-43,00090,353
3305昇貿2020-11-2325.626.2526.4525.68490.6528.0926.0824.8525.5625.3124.8325.3323.4522.492.5426.1124.8323.5460,780-171,812
3305昇貿2020-11-2025.325.625.725.32320.3528.0926.0624.8125.3325.1424.7725.3423.422.481.3925.8924.7723.6553,000-93,013
3305昇貿2020-11-1925.325.2525.3525.2103-0.0528.0926.0724.8125.2724.9624.7625.3823.3522.48-0.225.8724.7623.667,0011,804
3305昇貿2020-11-1825.425.325.5525.25185-0.128.0926.0724.825.2624.8524.7525.4123.322.48-0.3925.8424.7523.667,00011,883
3305昇貿2020-11-1725.4525.425.725.15240.328.0926.0824.825.2524.7424.7525.4423.2622.481.225.8324.7523.6731,357-150,817
3305昇貿2020-11-1625.4525.125.4524.95206-0.228.0926.1324.7925.0624.624.7325.4323.2122.47-0.7925.7924.7323.68-3,82225,937
3305昇貿2020-11-1325.625.325.625.11610.128.0926.1324.824.9424.4824.7425.4623.1722.470.425.8124.7423.6829,000-37,304
3305昇貿2020-11-1225.525.225.8524.8418-0.0528.0926.1424.8124.6624.3624.7325.4923.1222.46-0.225.7824.7323.6822,000-61,024
3305昇貿2020-11-1124.525.2525.324.54450.828.0926.1724.8624.4424.2924.7725.5223.0822.463.2725.9424.7723.65,200-118,883
3305昇貿2020-11-1024.724.4525.424.3630-0.0528.0926.2224.9124.2324.2724.8225.5123.0422.46-0.226.1624.8223.4940,000-64,858
3305昇貿2020-11-0924.2524.524.623.951970.628.0926.2424.924.1524.3424.8325.5222.9922.462.5126.1624.8323.59,125-14,350
3305昇貿2020-11-0624.323.924.3523.9274-0.228.0926.2824.9324.0224.4124.8425.4922.9522.45-0.8326.1624.8423.52-45,00098,865
3305昇貿2020-11-0524.224.124.2524.1102-0.128.126.3224.9624.0724.5624.8825.4422.9122.45-0.4126.1324.8823.63-2,99927,801
3305昇貿2020-11-0424.3524.224.524.2710.1528.126.3224.9524.1524.6624.8825.3922.8822.450.6226.1324.8823.647,000-14,598
3305昇貿2020-11-032424.0524.2523.91240.228.126.3224.9524.3224.7624.8925.3322.8422.440.8426.1324.8923.6411,000-24,092
3305昇貿2020-11-0224.1523.8524.3523.8168-0.328.126.3424.9524.5324.8724.8825.2722.8122.43-1.2426.1424.8823.6207,336
3305昇貿2020-10-3024.424.1524.624.15211-0.3528.126.3724.9624.7925.0124.8925.2222.7822.43-1.4326.1124.8923.6813,00045,888
3305昇貿2020-10-2924.6524.524.824.5193-0.5528.126.3924.9325.0625.124.8825.1622.7422.42-2.226.1424.8823.61-19,00048,226
3305昇貿2020-10-2825.125.0525.324.9181-0.0528.1126.424.9125.1625.2524.8625.0922.722.41-0.226.1524.8623.57-17,00014,412
3305昇貿2020-10-2725.125.125.2525164-0.0528.1126.4124.8225.1925.3824.7625.0122.6522.4-0.226.2824.7623.24-11,00011,511
3305昇貿2020-10-2625.4525.1525.525173-0.3528.1126.4124.7625.225.3224.6824.9322.622.39-1.3726.2824.6823.08-29,00035,651
3305昇貿2020-10-2325.125.525.825.053350.528.1226.4324.7425.2225.2824.6624.8522.5522.38226.2524.6623.088,000-35,173
3305昇貿2020-10-2225.052525.4525187-0.228.1226.4724.7225.1425.224.6424.7722.522.37-0.7926.1924.6423.09-4,00028,227
3305昇貿2020-10-2125.225.225.625.151840.0528.1226.4824.7725.3425.1124.6824.6922.4522.360.226.3124.6823.055,000-2,575
3305昇貿2020-10-2025.7525.1525.7525.1181-0.128.1226.524.8325.5625.0224.7424.6122.422.35-0.426.524.7422.97-27,07272,362
3305昇貿2020-10-1925.225.2525.5525.151790.1528.1326.5124.8725.4524.8924.7924.5422.3522.340.626.6524.7922.93-21,32812,115
3305昇貿2020-10-1626.225.126.325.05399-0.928.1326.5224.925.3424.7924.8224.4622.322.34-3.4626.7324.8222.91-52,20941,627
3305昇貿2020-10-1526.52626.7525.9502-0.328.1426.5824.9425.2524.6624.8724.3822.2422.33-1.1426.8624.8722.88-34,00052,205
3305昇貿2020-10-1424.626.326.524.51,0961.728.1426.6224.9224.8924.4824.8724.2922.1822.316.9126.8624.8722.88116,000-40,684
3305昇貿2020-10-1324.724.624.9524.4111-0.128.1426.6924.9424.4724.1424.8524.1922.1222.3-0.426.8124.8522.9-11,00019,447
3305昇貿2020-10-1225.124.725.1524.652860.0528.1526.7125.0724.3324.0424.9724.1222.0722.290.227.1324.9722.82-13,00047,926
3305昇貿2020-10-0824.524.6524.824.43540.4528.1526.7525.224.2324.0525.1324.0522.0222.281.8627.6425.1322.631,000-92,517
3305昇貿2020-10-0724.224.224.2524145028.1526.8625.3424.0624.0825.2823.9821.9822.27027.9925.2822.57-5,0002,423
3305昇貿2020-10-0624.424.224.424.051420.328.1526.925.6524.0624.2525.4323.9221.9322.271.2628.2225.4322.65-6,00014,226
3305昇貿2020-10-0524.2523.924.6523.9139-0.328.1526.9525.8623.8224.4625.6823.8621.8822.26-1.2428.8525.6822.52-19,00024,317
3305昇貿2020-09-3024.124.224.2523.851470.428.1626.9625.9923.7524.6925.8223.821.8422.251.6828.8925.8222.747,000-13,599
3305昇貿2020-09-2924.323.824.423.5144-0.428.162726.123.8724.8625.9223.7421.7922.25-1.6528.9125.9222.93-20,88337,779
3305昇貿2020-09-2824.4524.224.523.72661.228.1627.0226.2824.1125.0926.0523.6921.7422.245.2228.8926.0523.2215,001-22,882
3305昇貿2020-09-2523.72324.5522.6714-0.5528.1627.0626.4124.4425.2726.1723.6421.6922.24-2.3428.8926.1723.46-84,000202,904
3305昇貿2020-09-2424.823.5524.823.4767-1.2528.1927.2126.5625.125.5726.3223.621.6522.24-5.0428.6126.3224.02-243,000500,550
3305昇貿2020-09-2325.324.825.524.6260-0.228.2727.2926.725.6225.9126.4823.5421.622.23-0.828.3926.4824.56-38,04644,005
3305昇貿2020-09-2225.32525.724.9515-0.8528.2727.3226.8325.8426.2226.5923.4821.5422.23-3.2928.3726.5924.82-53,000203,108
3305昇貿2020-09-2126.3525.8526.3525.8286-0.4528.2927.3526.9326.0626.4826.7323.4121.4822.22-1.7128.3926.7325.06-52,50042,746
3305昇貿2020-09-1826.3526.326.726.153800.1528.327.3627.0326.0926.6126.823.3321.4222.210.5728.4426.825.1633,000-61,886
3305昇貿2020-09-1726.1526.1526.626.052200.2528.327.3827.0426.0326.9126.8423.2421.3522.20.9728.4826.8425.2124,000-8,775
3305昇貿2020-09-1626.425.926.425.9327-0.228.327.3926.9926.226.9526.7823.1521.2822.19-0.7728.6126.7824.95-48,00088,552
3305昇貿2020-09-1526.4526.126.4526.052270.128.3127.4227.0226.626.9926.8123.0621.2122.180.3828.626.8125.02-11,0008,147
3305昇貿2020-09-1425.72626.3525.65501028.3127.4427.0726.927.0226.8822.9721.1522.17028.6626.8825.09-5,00064,214
3305昇貿2020-09-1126.62627.1525.95981-128.3127.4727.1127.1427.0826.9322.8921.0722.16-3.728.6726.9325.19-72,000387,660
3305昇貿2020-09-1028.352728.3526.951,052-0.928.3327.5327.0127.7827.0726.8522.82122.15-3.2328.8526.8524.86-179,000573,181
3305昇貿2020-09-0927.527.928.3526.77620.328.3527.5626.8927.6927.0426.7622.6920.9222.141.0928.926.7624.6178,000-132,805
3305昇貿2020-09-0827.0527.62827.051,3850.428.3527.5526.6327.3726.9726.522.5620.8422.121.4729.1926.523.8166,00032,243
3305昇貿2020-09-0730.527.231.2527.28,383-228.3527.5526.327.1526.9726.1622.4320.7722.11-6.8529.7826.1622.54-639,9781,152,001
3305昇貿2020-09-0426.129.229.225.83,8112.6528.4127.7825.8327.0226.9925.8422.3220.722.19.9830.0925.8421.6192,000-726,213
3305昇貿2020-09-0326.5526.5526.7526.355300.2528.4126.6325.4326.3626.7925.4122.1820.6222.070.9529.9525.4120.8796,000-26,483

3305昇貿 個股健檢

股號名稱Energy分類指標描述分數總分數
3305昇貿籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超1天
48
3305昇貿基本面基本面評分為4分,在6項評分標準中獲得了66.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為1.45億季度每股盈餘為1.2元
獲利性指標方面年度ROE為4.95%年度ROA為3.06%
股價動能方面,最近一日本益比為14.98股價淨值比為1.46
46
3305昇貿技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

3305昇貿 個股指標

多方空方
週線: SMA 買進點 20 週週線: SMA 死亡交叉

3305昇貿 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
6160中國信託19-0.08
1040臺銀證券3-0.02
1030土銀1-0.00475
8840玉山1-0.23
9A9g永豐金內湖00.81
5380第一金00.009
7000兆豐00.0015
9100群益金鼎0-0.00845
9600富邦00.16
779c國票敦北法人00.07
1260宏遠00.00235
9200凱基00.02
922H凱基復興-10.04
9A00永豐金-2-0.04
9800元大-60.14

3305昇貿 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9268凱基台北0.740.515%
989f元大東港0.192.92%
116N日盛永康0.131.59%
6910德信0.120.943%
989Z元大小港0.115.4%
1520瑞士信貸0.10.38%
5859統一屏東0.081.97%
116B日盛中壢0.082.99%
989Q元大汐止0.071.26%
9A98永豐金大園0.071.16%

3305昇貿 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-173-1730000
2021-09-01-144-1440000
2021-08-31-214-2150110
2021-08-301251250000
2021-08-271131060770
2021-08-26-318-3180000
2021-08-25323312011110
2021-08-24-315-3150000
2021-08-232172170000
2021-08-20-181-1810000
2021-08-19-273-2730000
2021-08-183303290110
2021-08-171121120000
2021-08-161961960000
2021-08-13-551-5510000
2021-08-121651650000
2021-08-11-156-1560000
2021-08-103133490-36-360
2021-08-09-314-1040-210-2100
2021-08-06-209-1780-31-310
2021-08-0510100000
2021-08-04-350-2390-111-1110
2021-08-03-45410-86-860
2021-08-0233-14101741740
2021-07-301561560000
2021-07-299479015150
2021-07-281492270-78-780
2021-07-27-2,685-2,695010100
2021-07-261,7841,749035350
2021-07-23-892-6220-270-2700
2021-07-2250034501551550
2021-07-21-185-35301681680
2021-07-207317310000
2021-07-19-616-6160000
2021-07-164054050000
2021-07-15-605-6050000
2021-07-146216960-75-750
2021-07-139018930880
2021-07-12-473-4800770
2021-07-091,1231,073050500
2021-07-08-1,649-1,701052520

3305昇貿 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0328.58%0%0%
2021-09-02-23.13%0%0%
2021-09-01-14.96%0%0%
2021-08-31-30.58%0%0%
2021-08-3019.26%0%0%
2021-08-2721.44%0%0%
2021-08-26-48.11%0%0%
2021-08-2543.73%0%1.4%
2021-08-24-33.57%0%0%
2021-08-2331.09%0%0%
2021-08-20-21.94%0%0%
2021-08-19-29.12%0%0%
2021-08-1826.93%0%0%
2021-08-179.02%0%0%
2021-08-1614.71%0%0%
2021-08-13-33.54%0%0%
2021-08-1215.78%0%0%
2021-08-11-5.38%0%0%
2021-08-1018%0%0%
2021-08-09-6.92%0%0%
2021-08-06-19.02%0%0%
2021-08-050.81%0%0%
2021-08-04-14.55%0%0%
2021-08-034.71%0%0%
2021-08-02-5.97%0%0%
2021-07-307.75%0%0%
2021-07-294.95%0%0%
2021-07-286.16%0%0%
2021-07-27-38.06%0%0%
2021-07-2618.13%0%0%
2021-07-23-17.82%0%0%
2021-07-2213.94%0%0%
2021-07-21-10.88%0%0%
2021-07-2024.19%0%0%
2021-07-19-19.25%0%0%
2021-07-1611.28%0%0%
2021-07-15-23.32%0%0%
2021-07-1411.29%0%0%
2021-07-1313.1%0%0%
2021-07-12-4.33%0%0%
2021-07-0911.13%0%0%
2021-07-08-25.57%0%0%
2021-07-0719.89%0%0%
2021-07-06-8.16%0%0%
2021-07-0516.53%0%0%

3305昇貿 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02851155,90433,019-3017.88%1020133,019-360.609%03.4%
2021-09-01206835,93433,01912117.97%0223733,01920.718%03.99%
2021-08-311011185,81333,019-2417.61%1923533,01920.712%04.04%
2021-08-30142525,83733,0199017.68%03023333,019300.706%03.99%
2021-08-27571375,74733,019-8017.41%1620333,019-80.615%03.53%
2021-08-26571305,82733,019-7317.65%14721133,019-240.639%13.62%
2021-08-251241295,90033,019-517.87%41223533,01980.712%03.98%
2021-08-24184905,90533,0199417.88%7822733,01900.687%03.84%
2021-08-23621395,81133,019-8817.6%0422733,019-1560.687%03.91%
2021-08-20961435,89933,019-4717.86%111038333,019-711.16%06.49%
2021-08-1951925,94633,019-11118.01%191745433,019-21.38%07.63%
2021-08-181292266,05733,019-10018.34%1810545633,019871.38%37.53%
2021-08-172033516,15733,019-16418.65%514036933,0191351.12%25.99%
2021-08-161673016,32133,019-14119.14%62023433,019140.709%23.7%
2021-08-132571306,46233,01912219.57%24522033,019430.666%273.4%
2021-08-121001306,34032,159-3019.71%017717732,1591770.55%82.79%
2021-08-111955596,37032,159-36419.81%00032,15900%00%
2021-08-102336406,73432,159-40720.94%00032,15900%00%
2021-08-091232777,14132,159-15422.2%00032,159-10%00%
2021-08-061653017,29532,159-13622.68%430132,159-430.003%00.014%
2021-08-052492477,43132,159223.11%064432,159-1250.137%60.592%
2021-08-041544007,42932,159-24623.1%2016932,159-20.526%02.27%
2021-08-03831007,67532,159-1723.87%7217132,159-50.532%02.23%
2021-08-022902287,69232,1596223.92%13817632,159-240.547%42.29%
2021-07-302834377,63032,159-20423.73%12920032,159280.622%52.62%
2021-07-292033287,83432,159-12624.36%7317232,159-2080.535%62.2%
2021-07-283691,0337,96032,159-66424.75%19838032,159-691.18%134.77%
2021-07-271,3821,5798,62432,159-20126.82%3844932,15951.4%145.21%
2021-07-262,4191,6308,82532,15978927.44%10344432,159-721.38%395.03%
2021-07-239306368,03632,15929524.99%181651632,159-61.6%36.42%
2021-07-222695837,74132,159-31424.07%01552232,159-3591.62%16.74%
2021-07-216628808,05532,159-21825.05%2488132,159-132.74%910.94%
2021-07-204969758,27332,159-47925.73%85289432,159-212.78%510.81%
2021-07-191,0086598,75232,15934827.21%0491532,159-1052.85%310.46%
2021-07-169787918,40432,15918426.13%64291,02032,1593513.17%1212.14%
2021-07-157145298,22032,15918525.56%1466932,159-3192.08%48.14%
2021-07-141,1242,0398,03532,159-91524.98%30498832,159-543.07%2212.3%
2021-07-131,0602,0378,95030,795-97729.06%4581,04230,795-713.38%1611.64%
2021-07-122,9443,1029,92730,795-15832.24%41691,11330,7951553.61%4211.21%
2021-07-092,9271,64210,08530,7951,28532.75%1536095830,7952193.11%249.5%

3305昇貿 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-273305昇貿42.27%41.21%
2021-08-203305昇貿42.44%42.08%
2021-08-133305昇貿41.91%41.41%
2021-08-063305昇貿41.5%43.06%
2021-07-303305昇貿41.28%42.26%
2021-07-233305昇貿39.97%42.17%
2021-07-163305昇貿40.35%41.05%
2021-07-093305昇貿40.53%44.96%
2021-07-023305昇貿42.17%44.22%
2021-06-253305昇貿41.57%44.71%
2021-06-183305昇貿40.27%45.04%
2021-06-113305昇貿40.36%45.38%
2021-06-043305昇貿41.39%44.98%
2021-05-283305昇貿41.96%44.82%
2021-05-213305昇貿42.44%44.97%
2021-05-143305昇貿43.15%44.25%
2021-05-073305昇貿42.61%43.8%
2021-04-293305昇貿44.58%41.94%
2021-04-233305昇貿45.07%43.03%
2021-04-163305昇貿44.85%41.93%
2021-04-093305昇貿44.34%42.28%
2021-04-013305昇貿41.78%43.39%
2021-03-263305昇貿41.12%43.54%
2021-03-193305昇貿41.53%42.88%
2021-03-123305昇貿40.43%42.79%
2021-03-053305昇貿40.04%42.78%
2021-02-263305昇貿39.9%42.76%
2021-02-203305昇貿38.67%43.97%
2021-02-093305昇貿40.48%43.69%
2021-02-053305昇貿40.55%43.69%
2021-01-293305昇貿41.01%43.69%
2021-01-223305昇貿41.43%43.68%
2021-01-153305昇貿41.47%43.68%
2021-01-083305昇貿40.98%43.68%
2020-12-313305昇貿39.89%43.68%
2020-12-253305昇貿37.99%46.48%
2020-12-183305昇貿38.43%45.58%
2020-12-113305昇貿39.29%45.6%
2020-12-043305昇貿39.45%45.88%
2020-11-273305昇貿40.63%44.99%
2020-11-203305昇貿40.83%45.01%
2020-11-133305昇貿40.84%45.01%

3305昇貿 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/076.42-0.16%44.78%
2021/066.43-3%63.63%
2021/056.6324.3%58.13%
2021/045.33-6.85%26.69%
2021/035.7214.23%82.15%
2021/025.01-21.75%84.08%
2021/016.410.16%75.69%
2020/125.8115.76%25.54%
2020/115.02-1.41%12.48%
2020/105.09-15.69%11.88%
2020/096.0431.86%33.25%
2020/084.583.35%5.28%
2020/074.4312.84%-0.92%
2020/063.93-6.27%-11.23%
2020/054.19-0.4%-7.05%
2020/044.2133.91%11.92%
2020/033.1415.44%-28.54%
2020/022.72-25.31%-12.88%
2020/013.64-21.28%-26.41%
2019/124.633.71%10.56%
2019/114.46-1.93%2.38%
2019/104.550.4%16.98%
2019/094.534.19%-7.5%
2019/084.35-2.74%-10.77%
2019/074.471.1%-3.56%
2019/064.42-1.86%-2.2%
2019/054.5119.94%-1.92%
2019/043.76-14.5%-22.12%
2019/034.440.74%-4.36%
2019/023.12-36.91%-25.65%
2019/014.9518.27%-4.5%
2018/124.19-3.95%-8.19%
2018/114.3612.04%-6.23%
2018/103.89-20.61%-11.98%
2018/094.90.51%-4.49%
2018/084.885.11%8.16%
2018/074.642.53%9.22%
2018/064.52-1.58%9.63%
2018/054.6-4.76%5.67%
2018/044.834.98%11.52%
2018/034.69.41%5.56%
2018/024.2-18.96%17.22%
2018/015.1913.7%17.46%
2017/124.56-1.91%10.9%
2017/114.655.17%2.86%
2017/104.42-13.85%-4.45%
2017/095.1313.84%6.82%
2017/084.516.14%0.03%
2017/074.252.91%4.68%
2017/064.13-5.14%6.23%
2017/054.350.51%16.73%
2017/044.33-0.62%27.58%
2017/034.3621.49%29.17%
2017/023.58-18.8%15.3%
2017/014.417.35%15.04%
2016/124.11-9.02%9.69%
2016/114.52-2.3%19.46%
2016/104.63-3.68%17.49%
2016/094.86.61%23.97%
2016/084.5111.07%24.94%
2016/074.064.43%9.5%
2016/063.884.23%2.2%
2016/053.739.85%8.85%
2016/043.390.6%-17.47%
2016/033.378.44%-16.5%
2016/023.11-18.98%-22.49%
2016/013.842.36%-21.85%
2015/123.75-0.92%-16.09%
2015/113.78-3.91%-17.84%
2015/103.941.61%-21.44%
2015/093.877.45%-24.53%
2015/083.61-2.64%-31.47%
2015/073.7-2.52%-29.25%
2015/063.811.01%-20.84%
2015/053.42-16.71%-26.62%
2015/044.111.78%-10.77%
2015/034.040.67%-12.23%
2015/024.01-18.32%-3.92%
2015/014.919.91%-3.87%
2014/124.47-2.98%-10.66%
2014/114.61-8.13%-0.72%
2014/105.01-2.38%6.37%
2014/095.13-2.42%0.58%
2014/085.260.5%11.96%
2014/075.249.05%6.86%
2014/064.82.91%-5.33%
2014/054.671.28%-6.74%
2014/044.610.1%-6.06%
2014/034.610.2%4.5%
2014/024.18-18.27%3.51%
2014/015.112.15%-14.97%
2013/1257.8%-4.43%
2013/114.64-1.55%-16.29%
2013/104.71-7.69%-18.96%
2013/095.118.61%-13.16%
2013/084.7-4.06%-19.5%
2013/074.9-3.39%-14.96%
2013/065.071.38%-17.69%
2013/0552.02%-27.39%
2013/044.911.37%-25.72%
2013/034.49.15%-31.82%
2013/024.03-32.87%-30.31%
2013/016.01--19.23%

3305昇貿 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202001.362.76%
201901.014.77%
201801.034.95%
201701.034.44%
201602.367.37%
201501.044.65%
2014027.05%
201301.965.2%
201201.825.48%
201102.847.72%
20100.4671.873.41%
20090.623.67%
20080.6841.271.75%
20071.71.32.21%
20060.7982.693.37%
2005110.8%
20041.60.40.588%

3305股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月10日常會
202006月11日常會
201906月19日常會

3305法說會資訊

年度發生日▼➀中文檔案英文檔案
202108月17日下載下載
202012月29日下載下載
201912月24日下載下載
201812月22日下載下載

3305除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-122020年1.3601
2020-07-022019年1.01029
2019-07-162018年1.0308
2018-06-282017年1.03029

3305融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-062021-08-11除息
2021-03-312021-04-07股東常會
2020-06-242020-07-01除息
2020-04-012020-04-08股東常會
2019-07-102019-07-15除息
2019-04-122019-04-17股東常會
2018-06-222018-06-27除息
2018-03-282018-03-31股東常會
前往豹投資優股排行
加入豹投資LINE群