聯德(3308)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3308聯德 基本資料

全名聯德電子股份有限公司
主產業電子
次產業電子零件元件
細產業電源供電
簡介聯德為台灣PC電源供應器供應商,電源轉換器佔營收比重超過5成,原物料來自國內外供應商,產品主要為外銷,銷售地區橫跨亞、美、歐洲,亞洲佔銷售比重最多,將近6成。
董事長陳銘智
總經理陳銘智
發行日2008-03-12
資本額(億)9.86
網址www.bestec.com.tw

3308聯德 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q20.95-6.1%-28.28%-31.46%-31.26%
2021Q10.64-13.02%-44.33%-21.16%5.61%
2020Q40.71-3.18%-28%-52.34%-54.02%
2020Q31.034.54%-13.65%-24.09%-23.88%
2020Q20.9415.54%-7.59%-0.17%-0.31%
2020Q10.622.59%-31.53%-37.16%-38.86%
2019Q41.428.12%-7.85%-19.94%-21.21%
2019Q31.753.61%-10.31%-7.22%-6.54%
2019Q21.754.37%-14.24%-6.08%-6.13%
2019Q11.11-6.19%-39.38%-38.1%-36.9%
2018Q41.83-0.34%-21.25%-17.01%-17.68%
2018Q32.010.89%-20.86%-24.63%-24.55%
2018Q21.90.06%-23.97%-22.74%-23.29%
2018Q11.771.71%-23.44%-14.53%-16.06%
2017Q42.36.96%-12.09%-9.83%-9.94%
2017Q32.6611.13%-3.69%2.03%1.85%
2017Q22.0612.86%-8.23%-2.16%-3.75%
2017Q12.4417.55%4.5%-11.48%-12.39%
2016Q42.8616.65%2.11%4.93%-2.31%
2016Q32.9816.12%-5.8%-13.62%-13.28%
2016Q23.2915.64%-0.32%-2.45%-2.4%
2016Q12.1713.82%-15.34%26.41%15.73%
2015Q43.2812.58%-2.62%-6.25%-6.6%
2015Q33.5615.85%0.32%9.21%7.43%
2015Q24.3714.66%3.47%2.52%2.52%
2015Q13.511.71%-3.68%-5.55%-4.51%
2014Q45.1214.11%4.69%10.81%9.17%
2014Q35.229.38%-0.3%6.8%6%
2014Q25.568.06%-3.24%-7.35%-9.77%
2014Q13.151.49%-16.92%-21.21%-18.24%
2013Q44.981.3%-10.24%-7.2%-8.19%
2013Q36.213.94%-6.09%-7.51%-7.71%
2013Q23.71.21%-14.1%-11.76%-7.22%
2013Q14.748.45%-7.48%-0.08%-0.88%

3308聯德 報酬率分析

年季▼➀ROEROA
2021Q2-4.35%-2.06%
2021Q10.51%0.24%
2020Q4-5.37%-2.49%
2020Q3-3.32%-1.58%
2020Q2-0.04%-0.02%
2020Q1-3.14%-1.48%
2019Q4-3.78%-1.74%
2019Q3-1.38%-0.63%
2019Q2-1.26%-0.58%
2019Q1-4.71%-2.15%
2018Q4-3.6%-1.62%
2018Q3-5.27%-2.42%
2018Q2-4.53%-2.1%
2018Q1-2.83%-1.28%
2017Q4-2.19%-1%
2017Q30.47%0.22%
2017Q2-0.73%-0.34%
2017Q1-2.77%-1.26%
2016Q4-0.59%-0.26%
2016Q3-3.47%-1.54%
2016Q2-0.67%-0.3%
2016Q12.94%1.28%
2015Q4-1.86%-0.78%
2015Q32.3%0.96%
2015Q20.98%0.41%
2015Q1-1.39%-0.56%
2014Q44.22%1.61%
2014Q32.95%1.09%
2014Q2-5.06%-1.94%
2014Q1-5.09%-1.95%
2013Q4-3.48%-1.36%
2013Q3-3.93%-1.71%
2013Q2-2.13%-0.93%
2013Q10%0%

3308聯德 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2------
2021Q1------
2020Q4------
2020Q3---26.38%--
2020Q2--91.01%--
2020Q1------
2019Q4------
2019Q3--252.31%--
2019Q2--6,112.2%--
2019Q1------
2018Q4------
2018Q3---93.93%--
2018Q2---99.54%--
2018Q1---92.91%--
2017Q4---66.4%--
2017Q3---38.35%--
2017Q2---48.59%--
2017Q1--42.53%--
2016Q4--15.34%--
2016Q3---14.88%--
2016Q2---19.62%--
2016Q1---26.73%--
2015Q4---42.9%--
2015Q3--15.3%-15.5%
2015Q2--42.88%--
2015Q1--776.2%--
2014Q4--1,017.62%--
2014Q3--100.17%--
2014Q2--896.18%--
2014Q1---88.33%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

3308聯德 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/0731.76-2.87%3.89%
2021/0632.7-4.15%16.42%
2021/0534.1120.55%24.14%
2021/0428.3-1.25%-25.83%
2021/0328.65344.11%-14.04%
2021/026.45-77.75%-4.15%
2021/012925.23%32.39%
2020/1223.16-7.92%-30.27%
2020/1125.1511.56%-63.49%
2020/1022.54-40.15%-43.75%
2020/0937.668.68%-35.76%
2020/0834.6513.36%-40.53%
2020/0730.578.84%-47.58%
2020/0628.082.2%-44.74%
2020/0527.48-27.97%-54.21%
2020/0438.1514.44%-40.29%
2020/0333.34395.18%-24.33%
2020/026.73-69.26%-64.2%
2020/0121.9-34.04%-54.74%
2019/1233.21-51.79%-50.51%
2019/1168.8971.89%42.47%
2019/1040.08-31.64%-40.83%
2019/0958.630.6%-5.79%
2019/0858.28-0.06%-24.1%
2019/0758.3114.72%-6.44%
2019/0650.83-15.29%-6.32%
2019/0560.01-6.09%-10.08%
2019/0463.945.04%-6.71%
2019/0344.05134.23%-24.73%
2019/0218.81-61.13%-47.21%
2019/0148.4-27.87%-41.82%
2018/1267.138.77%-5.1%
2018/1148.35-28.61%-39.88%
2018/1067.738.83%-12.11%
2018/0962.23-18.94%-24.87%
2018/0876.7823.18%-18.33%
2018/0762.3314.88%-30.59%
2018/0654.26-18.7%-36.07%
2018/0566.74-2.56%5.45%
2018/0468.517.01%17.77%
2018/0358.5464.29%-37.09%
2018/0235.63-57.17%-32.51%
2018/0183.1917.65%-15.15%
2017/1270.71-12.08%-22.46%
2017/1180.434.35%-20.91%
2017/1077.07-6.95%-17.15%
2017/0982.84-11.88%-23.26%
2017/0894.014.68%3.27%
2017/0789.815.81%-9.55%
2017/0684.8734.1%-24.21%
2017/0563.298.81%-45.37%
2017/0458.16-37.5%-42.58%
2017/0393.0676.25%25.89%
2017/0252.8-46.15%57.93%
2017/0198.057.51%-10.88%
2016/1291.2-10.32%8.1%
2016/11101.79.32%-24.68%
2016/1093.03-13.82%-14.32%
2016/09107.9518.58%11.01%
2016/0891.04-8.31%-14.35%
2016/0799.3-11.33%-35.06%
2016/06112-3.34%-11.77%
2016/05115.8714.37%-28.54%
2016/04101.3137.05%-31.4%
2016/0373.92121.1%-37.67%
2016/0233.43-69.61%-54.87%
2016/01110.0430.42%-30.07%
2015/1284.37-37.52%-58.13%
2015/11135.0424.36%-3.06%
2015/10108.5811.66%-31.42%
2015/0997.24-8.51%-43.71%
2015/08106.29-30.49%-12.82%
2015/07152.9220.45%-30.15%
2015/06126.95-21.71%-32.66%
2015/05162.169.8%-16.26%
2015/04147.6824.52%-12.48%
2015/03118.660.07%1.95%
2015/0274.09-52.92%12.97%
2015/01157.37-21.91%21.95%
2014/12201.5344.66%24.02%
2014/11139.31-12.02%-24%
2014/10158.34-8.33%-19.01%
2014/09172.7541.68%-7.52%
2014/08121.93-44.31%-48.96%
2014/07218.9416.13%14.21%
2014/06188.53-2.64%47.02%
2014/05193.6614.76%60.96%
2014/04168.7445.06%41.33%
2014/03116.3277.37%-29.41%
2014/0265.58-49.17%-17.27%
2014/01129.04-20.58%-42.96%
2013/12162.5-11.35%19.33%
2013/11183.31-6.24%17.42%
2013/10195.514.65%56%
2013/09186.82-21.8%0.83%
2013/08238.9124.62%60.59%
2013/07191.749.5%11.95%
2013/06128.236.58%-30.33%
2013/05120.310.76%-43.43%
2013/04119.39-27.55%-51.57%
2013/03164.79107.88%-44.55%
2013/0279.27-64.96%-65.12%
2013/01226.25--107.41%

3308聯德 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q20.9548.34%1.26%
2021Q10.64-9.67%3.21%
2020Q40.71-30.97%-50.16%
2020Q31.039.48%-41.35%
2020Q20.9451.2%-46.26%
2020Q10.62-56.38%-44.13%
2019Q41.42-18.78%-22.29%
2019Q31.750.3%-12.98%
2019Q21.7557.2%-7.76%
2019Q11.11-39.32%-37.32%
2018Q41.83-9.04%-20.19%
2018Q32.016.31%-24.39%
2018Q21.96.83%-7.9%
2018Q11.77-22.74%-27.28%
2017Q42.3-13.83%-19.69%
2017Q32.6629.5%-10.67%
2017Q22.06-15.65%-37.49%
2017Q12.44-14.68%12.22%
2016Q42.86-4.15%-12.82%
2016Q32.98-9.38%-16.3%
2016Q23.2951.43%-24.63%
2016Q12.17-33.72%-37.9%
2015Q43.28-7.97%-35.94%
2015Q33.56-18.4%-31.76%
2015Q24.3724.77%-21.41%
2015Q13.5-31.63%11.25%
2014Q45.12-1.96%2.92%
2014Q35.22-6.03%-15.93%
2014Q25.5676.62%50.01%
2014Q13.15-36.75%-33.67%
2013Q44.98-19.91%0%
2013Q36.2167.68%0%
2013Q23.7-21.9%0%
2013Q14.740%0%

3308聯德 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2239.01%177.12%-11.46
2021Q1247.67%187.23%-4.46
2020Q4231.23%176.87%-13.46
2020Q3215.21%168.99%-8.51
2020Q2137.96%107.91%0.94
2020Q1136.76%106.97%-7.01
2019Q4136.01%107.86%-8.32
2019Q3136.22%107.92%-3.17
2019Q2135.46%106.39%-2.42
2019Q1132.77%103.88%-12.37
2018Q4133.61%105.04%-8.05
2018Q3143.03%113.74%-14.18
2018Q2225.86%184.51%-12.51
2018Q1209.08%174.22%-5.72
2017Q4204.51%170.19%-5.41
2017Q3195.97%167.36%2.42
2017Q2203.72%173.06%-0.16
2017Q1200.22%170.02%-5.71
2016Q4194.73%163.11%4.65
2016Q3184.76%156.07%-9.15
2016Q2195.48%165.8%-0.94
2016Q1191.02%158.97%13.66
2015Q4179.71%149.29%-3.51
2015Q3176.12%144.6%7.92
2015Q2176.09%143.59%3.4
2015Q1174.08%138.91%-3.15
2014Q4166.25%128.43%12.94
2014Q3158.71%120.05%9.15
2014Q2171.09%129.21%-7.38
2014Q1171.49%126.01%-12.46
2013Q4162.88%124.52%-6.56
2013Q3184.23%139.51%-9.55
2013Q2212.99%156.34%-8.44
2013Q1190.01%133.42%0.92

3308聯德 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q27.5814.266.6753.2%113.68%
2021Q17.6614.65752.25%109.43%
2020Q48.2615.256.9954.17%118.2%
2020Q38.2715.567.2953.15%113.43%
2020Q2815.497.4951.65%106.83%
2020Q18.2615.87.5552.25%109.41%
2019Q48.9816.87.8153.48%114.94%
2019Q39.7317.898.1654.39%119.26%
2019Q29.8418.248.453.94%117.13%
2019Q110.1118.668.5554.19%118.3%
2018Q410.719.578.8754.68%120.65%
2018Q311.3420.59.1655.33%123.85%
2018Q210.7820.419.6452.8%111.85%
2018Q111.6621.549.8954.11%117.92%
2017Q412.5622.8410.2854.99%122.19%
2017Q312.3422.9110.5853.84%116.62%
2017Q211.8722.4210.5552.96%112.58%
2017Q112.4623.0710.6253.98%117.32%
2016Q413.6624.8811.2354.89%121.67%
2016Q314.6125.7811.1656.69%130.9%
2016Q213.9525.6411.6954.42%119.37%
2016Q114.4726.2211.7655.17%123.07%
2015Q415.7327.2611.5257.73%136.57%
2015Q316.5828.3811.858.42%140.51%
2015Q215.7527.0311.2958.25%139.54%
2015Q116.0427.2711.2358.82%142.81%
2014Q417.7529.1811.4360.83%155.29%
2014Q318.4929.2910.863.13%171.21%
2014Q217.7128.1510.4462.91%169.63%
2014Q116.7527.811.0560.25%151.56%
2013Q419.4530.9711.5262.82%168.94%
2013Q317.1329.0311.959%143.92%
2013Q214.627.0412.4453.99%117.34%
2013Q117.8730.5612.6958.49%140.88%

3308聯德 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q2-29.92-46.28-0.07-15.92-62.27-48.41
2021Q1-13.57-5.64-0.33-16.86-22.84-8.44
2020Q4-37.15-38.9326.52-13.07-25.48-42.05
2020Q3-24.7711.4-0.04-7.863.58.69
2020Q2-0.16-27.39-26.68-7.43-61.51-30.99
2020Q1-23.096.47-0.07-7.77-1.372.51
2019Q4-28.441.591.64-29.7713.4737.01
2019Q3-12.6511.23-9.89-8.1-6.766.09
2019Q2-10.63-19.1360.4-26.7314.54-25.12
2019Q1-42.36-2.460.12-6.77-9.11-6.1
2018Q4-31.17-70.61-65.54-12.76-148.9-78.18
2018Q3-49.62-17.51-3.38-6.6-27.49-29.07
2018Q2-43.1-116.01-3.86-85.66-205.52-123.18
2018Q1-25.77-22.71-16.58-5.1-44.4-39.22
2017Q4-22.562.37-16.61-4.86-19.11-17.88
2017Q35.4150.04-7.73-11.3930.9230.91
2017Q2-4.44-91.35-21.871.4-111.82-97.3
2017Q1-28-58.71-0.58-15.84-75.13-66.45
2016Q414.0971.190.58-106.73-34.9665.24
2016Q3-40.6244.3137.95-18.2364.0337.56
2016Q2-8.05-80.08-6.31-51.46-137.85-87.42
2016Q157.4152.6639.16-6.2785.5641.98
2015Q4-20.5128.4572.98-16.6484.818.99
2015Q332.82121.9866.3-13.66174.62112.19
2015Q211.03-21.0378.42-13.9743.42-27.34
2015Q1-19.4412.6823.6716.0552.40.74
2014Q455.3437.9-286.5319.76-228.8732.42
2014Q335.52177.94-4.43-57.35116.16163.28
2014Q2-40.86-196.25-13.8571.36-138.73-229.03
2014Q1-66.72-79.66-17.85-12.97-110.48-87.38
2013Q4-35.82323.73-15.33-9.27299.13298.54
2013Q3-46.674.22-6.716.463.97-10.75
2013Q2-43.56-95.02-2.35-12.63-110-102.92
2013Q1-0.3774.3-5.57-57.9710.7618.54

3308聯德 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020-10.38%-283.98%-2.87%
20193.56%-63.82%2.27%
2018-21.56%120.58%-15.8%
2014-4.44%-93.96%-0.85%
201320.8%-19.01%10.95%
2012-16.48%-132.62%-20.89%
2011-25.74%55.85%-37.68%
2010-30.69%79.3%-52.42%
200921.83%137.31%26.01%
2008-38.71%240.73%-41.53%
200745%189.31%57.85%

3308聯德 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q22.590.3950.711.653.960.23814.260.0658
2021Q12.520.2870.441.324.050.15714.650.0429
2020Q42.540.2990.531.094.140.1715.250.0461
2020Q32.360.4160.771.374.210.24315.560.0662
2020Q22.360.3320.721.534.270.21715.490.06
2020Q12.410.2480.50.7474.370.14115.80.0381
2019Q42.470.5081.161.044.460.31816.80.0821
2019Q32.680.6191.571.184.50.37717.890.0971
2019Q22.770.5921.41.474.80.35918.240.0947
2019Q12.870.4020.980.8434.940.22418.660.0582
2018Q43.010.6081.661.064.980.36419.570.0915
2018Q33.040.6971.791.15.10.3920.50.0985
2018Q22.680.7151.871.285.230.35820.410.0903
2018Q12.610.6371.091.345.350.33321.540.0799
2017Q42.860.7941.561.355.310.44122.840.1
2017Q32.520.9351.831.425.10.52822.910.118
2017Q22.550.6881.921.094.990.4122.420.0905
2017Q12.670.6931.841.245.050.47623.070.102
2016Q43.140.7622.11.235.210.54124.880.113
2016Q33.110.8182.561.195.350.5525.780.116
2016Q230.8692.451.765.50.59125.640.127
2016Q13.390.5371.291.125.640.38326.220.0813
2015Q43.580.762.610.9965.710.56527.260.118
2015Q33.960.7733.970.8855.890.60428.380.129
2015Q23.80.9334.081.175.910.7327.030.161
2015Q14.180.6653.370.8996.060.57327.270.124
2014Q45.120.8284.421.116.170.82929.180.175
2014Q35.510.884.781.066.180.84629.290.182
2014Q25.240.9485.031.426.170.89228.150.199
2014Q15.540.5532.80.8196.30.49527.80.107
2013Q45.670.8894.880.8966.410.77930.970.166
2013Q35.381.116.221.216.370.96529.030.222
2013Q25.330.5954.090.8396.50.56427.040.129
2013Q16.980.6224.7416.630.71530.560.155

3308聯德 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q254.38227.8282.180
2021Q168.07313.85381.930
2020Q482.58300.79383.3794.07
2020Q365.46216.4281.860
2020Q258.81270.7329.510
2020Q1120.45362.89483.340
2019Q486.25177.32263.5786.49
2019Q376.11145.34221.440
2019Q261.05152.01213.060
2019Q1106.72224.1330.820
2018Q484.63148.04232.6879
2018Q381.68129.07210.740
2018Q270.22125.82196.040
2018Q167.15141.21208.360
2017Q466.48113.38179.860
2017Q363.496.29159.690
2017Q282.39130.84213.220
2017Q172.77129.89202.660
2016Q473.34118.05191.390
2016Q375.51110.01185.520
2016Q251.03103.59154.620
2016Q180.61167.52248.130
2015Q490.32118.38208.70
2015Q3101.66116.49218.150
2015Q276.7196.41173.120
2015Q1100.14135.43235.570
2014Q480.89108.73189.6289.24
2014Q384.59102.22186.810
2014Q263.4494.97158.410
2014Q1109.9162.68272.580
2013Q4100.46101.21201.6789.46
2013Q374.6780.74155.410
2013Q2107.27151.34258.620
2013Q190.03144.64234.670

3308聯德 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20090.290.6773%
200801.25%
20070.499311.57%
200602.50%
20051.981.980%
2004210%

3308聯德 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q2-29.73985.7-0.31--
2021Q13.6985.70.04--
2020Q4-38.35985.7-0.39--
2020Q3-24.55985.7-0.25--
2020Q2-0.29985.7-0.01--
2020Q1-24.14985.7-0.24--
2019Q4-30.21985.7-0.31--
2019Q3-11.47985.7-0.11--
2019Q2-10.71985.7-0.11--
2019Q1-41.03985.7-0.42--
2018Q4-32.4985.7-0.33--
2018Q3-49.47999.5-0.5--
2018Q2-44.14999.5-0.45--
2018Q1-28.49999.5-0.29--
2017Q4-22.81999.5-0.24--
2017Q34.93999.50.05--
2017Q2-7.71999.5-0.07--
2017Q1-30.22999.5-0.31--
2016Q4-6.6999.5-0.07--
2016Q3-39.62999.5-0.4--
2016Q2-7.88999.5-0.08--
2016Q134.19999.50.35--
2015Q4-21.64999.5-0.22--
2015Q326.5999.50.27-12.9%
2015Q211.03999.50.11--
2015Q1-15.79999.5-0.16--
2014Q446.96999.50.48--
2014Q331.36999.50.31--
2014Q2-54.32999.5-0.55--
2014Q1-57.38999.5-0.57--
2013Q4-40.76999.5-0.410%
2013Q3-47.87999.5-0.480%
2013Q2-26.73999.5-0.270%
2013Q1-4.19999.5-0.040%

3308聯德 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-0.9107.55000000
2021-09-01-0.9107.55000000
2021-08-31-0.9107.5000000
2021-08-30-0.9107.43000000
2021-08-27-0.9107.36000000
2021-08-26-0.9107.36000000
2021-08-25-0.9107.38000000
2021-08-24-0.9107.33000000
2021-08-23-0.9107.46000000
2021-08-20-0.9107.29000000
2021-08-19-0.9107.25000000
2021-08-18-0.9107.39000000
2021-08-17-0.9107.27000000
2021-08-16-0.9107.25000000
2021-08-13-0.9107.95000000
2021-08-12-0.9108.13000000
2021-08-11-0.9108.04000000
2021-08-10-0.9108.25000000
2021-08-09-0.9108.36000000
2021-08-06-0.9108.57000000
2021-08-05-0.9108.58000000
2021-08-04-0.9108.67000000
2021-08-03-0.9108.73000000
2021-08-02-0.9108.75000000
2021-07-30-0.9108.77000000
2021-07-29-0.9108.96000000
2021-07-28-0.9108.95000000
2021-07-27-0.9109000000
2021-07-26-0.9109.02000000
2021-07-23-0.9109.01000000
2021-07-22-0.9109000000
2021-07-21-0.9109.05000000
2021-07-20-0.9109.02000000
2021-07-19-0.9109.12000000
2021-07-16-0.9109.14000000
2021-07-15-0.9109.2000000
2021-07-14-0.9109.09000000
2021-07-13-0.9109.24000000
2021-07-12-0.9109.15000000
2021-07-09-0.9109.14000000
2021-07-08-0.9109.13000000
2021-07-07-0.9109.07000000
2021-07-06-0.9109.38000000
2021-07-05-0.9109.26000000
2021-07-02-0.9109.4000000
2021-07-01-0.9109.7000000
2021-06-30-0.9109.47000000
2021-06-29-0.9109.3000000
2021-06-28-0.9109.2000000
2021-06-25-0.9109.25000000
2021-06-24-0.9109.42000000
2021-06-23-0.9109.36000000
2021-06-22-0.9109.6000000
2021-06-21-0.9109.5000000
2021-06-18-0.91010.2000000
2021-06-17-0.91010.5000000
2021-06-16-0.91010.4000000
2021-06-15-0.9109.65000000
2021-06-11-0.9108.78000000
2021-06-10-0.9108.03000000
2021-06-09-0.9108.02000000
2021-06-08-0.9108.07000000
2021-06-07-0.9108.2000000
2021-06-04-0.9108.28000000
2021-06-03-0.9108.69000000
2021-06-02-0.9108.8000000
2021-06-01-0.9108.7000000
2021-05-31-0.9108.58000000
2021-05-28-0.9108.78000000
2021-05-27-0.9108.65000000
2021-05-26-0.9108.65000000
2021-05-25-0.9108.41000000
2021-05-24-0.9108.46000000
2021-05-21-0.9108.17000000
2021-05-20-0.9107.95000000
2021-05-19-0.9108.21000000
2021-05-18-0.9108.18000000
2021-05-17-0.9107.44000000
2021-05-14-0.9108.26000000
2021-05-13-0.9108.35000000
2021-05-12-0.9108.55000000
2021-05-11-0.9109.5000000
2021-05-10-0.9109.9000000
2021-05-07-0.91010000000
2021-05-06-0.9109.84000000
2021-05-05-0.91010.25000000
2021-05-04-0.9109.5000000
2021-05-03-0.91010.4000000
2021-04-29-0.91011.5000000
2021-04-28-0.91011.7000000
2021-04-27-0.91010.65000000
2021-04-26-0.91010.45000000
2021-04-23-0.91010.65000000
2021-04-22-0.91010.3000000
2021-04-21-0.91010.7000000
2021-04-20-0.91010.85000000
2021-04-19-0.91011.05000000
2021-04-16-0.91011.5000000
2021-04-15-0.91011.35000000
2021-04-14-0.91010.35000000
2021-04-13-0.91011.3000000
2021-04-12-0.91012.45000000
2021-04-09-0.91011.85000000
2021-04-08-0.91010.8000000
2021-04-07-0.9109.86000000
2021-04-06-0.9108.97000000
2021-04-01-0.9108.16000000
2021-03-31-0.6107.42000000
2021-03-30-0.6107.58000000
2021-03-29-0.6107.99000000
2021-03-26-0.6108.26000000
2021-03-25-0.6108.36000000
2021-03-24-0.6108.49000000
2021-03-23-0.6108.54000000
2021-03-22-0.6109.31000000
2021-03-19-0.6109.88000000
2021-03-18-0.6108.99000000
2021-03-17-0.6108.18000000
2021-03-16-0.6107.44000000
2021-03-15-0.6107.52000000
2021-03-12-0.6107.27000000
2021-03-11-0.6107.03000000
2021-03-10-0.6107.05000000
2021-03-09-0.6107.12000000
2021-03-08-0.6107.33000000
2021-03-05-0.6107.45000000
2021-03-04-0.6107.2000000
2021-03-03-0.6107.25000000
2021-03-02-0.6107.02000000
2021-02-26-0.6107.06000000
2021-02-25-0.6107.25000000
2021-02-24-0.6107.52000000
2021-02-23-0.6107.53000000
2021-02-22-0.6107.07000000
2021-02-19-0.6106.43000000
2021-02-18-0.6106.39000000
2021-02-17-0.6106.39000000
2021-02-05-0.6106.35000000
2021-02-04-0.6106.41000000
2021-02-03-0.6106.49000000
2021-02-02-0.6106.52000000
2021-02-01-0.6106.45000000
2021-01-29-0.6106.47000000
2021-01-28-0.6106.6000000
2021-01-27-0.6106.84000000
2021-01-26-0.6106.5000000
2021-01-25-0.6106.6000000
2021-01-22-0.6106.6000000
2021-01-21-0.6106.52000000
2021-01-20-0.6106.5000000
2021-01-19-0.6106.71000000
2021-01-18-0.6106.91000000
2021-01-15-0.6106.84000000
2021-01-14-0.6106.84000000
2021-01-13-0.6106.82000000
2021-01-12-0.6106.85000000
2021-01-11-0.6107.04000000
2021-01-08-0.6107.14000000
2021-01-07-0.6107.2000000
2021-01-06-0.6107000000
2021-01-05-0.6107.1000000
2021-01-04-0.6107.21000000
2020-12-31-0.8907.24000000
2020-12-30-0.8907.18000000
2020-12-29-0.8907.39000000
2020-12-28-0.8907.5000000
2020-12-25-0.8907.21000000
2020-12-24-0.8907.42000000
2020-12-23-0.8907.1000000
2020-12-22-0.8907.06000000
2020-12-21-0.8907.13000000
2020-12-18-0.8907.11000000
2020-12-17-0.8907.13000000
2020-12-16-0.8907.12000000
2020-12-15-0.8907.13000000
2020-12-14-0.8907.19000000
2020-12-11-0.8907.12000000
2020-12-10-0.8907.03000000
2020-12-09-0.8907.31000000
2020-12-08-0.8907.32000000
2020-12-07-0.8907.38000000
2020-12-04-0.8907.4000000
2020-12-03-0.8907.47000000
2020-12-02-0.8907.56000000
2020-12-01-0.8907.7000000
2020-11-30-0.8907.68000000
2020-11-27-0.8907.1000000
2020-11-26-0.8906.8000000
2020-11-25-0.8906.7000000
2020-11-24-0.8906.7000000
2020-11-23-0.8906.65000000
2020-11-20-0.8906.6000000
2020-11-19-0.8906.72000000
2020-11-18-0.8906.84000000
2020-11-17-0.8906.87000000
2020-11-16-0.8906.9000000
2020-11-13-0.8906.86000000
2020-11-12-0.8906.86000000
2020-11-11-0.8906.79000000
2020-11-10-0.8906.8000000
2020-11-09-0.8906.81000000
2020-11-06-0.8906.72000000
2020-11-05-0.8906.7000000
2020-11-04-0.8906.69000000
2020-11-03-0.8906.6000000
2020-11-02-0.8906.46000000
2020-10-30-0.8906.41000000
2020-10-29-0.8906.5000000
2020-10-28-0.8906.71000000
2020-10-27-0.8906.68000000
2020-10-26-0.8906.61000000
2020-10-23-0.8906.69000000
2020-10-22-0.8906.63000000
2020-10-21-0.8906.84000000
2020-10-20-0.8906.68000000
2020-10-19-0.8906.83000000
2020-10-16-0.8906.75000000
2020-10-15-0.8906.8000000
2020-10-14-0.8906.88000000
2020-10-13-0.8906.68000000
2020-10-12-0.8906.72000000
2020-10-08-0.8906.91000000
2020-10-07-0.8906.97000000
2020-10-06-0.8906.91000000
2020-10-05-0.8906.94000000
2020-09-30-0.8107.02000000
2020-09-29-0.8107000000
2020-09-28-0.8107.3000000
2020-09-25-0.8107.2000000
2020-09-24-0.8107.2000000
2020-09-23-0.8107.68000000
2020-09-22-0.8107.2000000
2020-09-21-0.8107.61000000
2020-09-18-0.8107.94000000
2020-09-17-0.8108.15000000
2020-09-16-0.8107.55000000
2020-09-15-0.8106.87000000
2020-09-14-0.8106.25000000
2020-09-11-0.8106.14000000
2020-09-10-0.8106.17000000
2020-09-09-0.8106.19000000
2020-09-08-0.8106.14000000
2020-09-07-0.8106.12000000
2020-09-04-0.8106.1000000
2020-09-03-0.8106.2000000
2020-09-02-0.8106.21000000
2020-09-01-0.8106.24000000
2020-08-31-0.8106.32000000
2020-08-28-0.8106.24000000
2020-08-27-0.8106.23000000
2020-08-26-0.8106.28000000
2020-08-25-0.8106.22000000
2020-08-24-0.8106.21000000
2020-08-21-0.8106.4000000
2020-08-20-0.8106.18000000
2020-08-19-0.8106.13000000
2020-08-18-0.8106.2000000
2020-08-17-0.8106.24000000
2020-08-14-0.8106.32000000
2020-08-13-0.8105.9000000
2020-08-12-0.8105.93000000
2020-08-11-0.8105.95000000
2020-08-10-0.8105.97000000
2020-08-07-0.8105.93000000
2020-08-06-0.8106.13000000
2020-08-05-0.8106.12000000
2020-08-04-0.8106.14000000
2020-08-03-0.8105.93000000
2020-07-30-0.8106.11000000
2020-07-29-0.8106.04000000
2020-07-28-0.8106.06000000
2020-07-27-0.8105.9000000
2020-07-24-0.8105.94000000
2020-07-23-0.8106000000
2020-07-22-0.8106000000
2020-07-21-0.8106.03000000
2020-07-20-0.8105.8000000
2020-07-17-0.8105.9000000
2020-07-16-0.8106000000
2020-07-15-0.8105.97000000
2020-07-14-0.8106.26000000
2020-07-13-0.8106.24000000
2020-07-10-0.8106.59000000
2020-07-09-0.8106.1000000
2020-07-08-0.8106.1000000
2020-07-07-0.8106.15000000
2020-07-06-0.8106.09000000
2020-07-03-0.8106000000
2020-07-02-0.8105.78000000
2020-07-01-0.8105.79000000
2020-06-30-0.6705.7000000
2020-06-29-0.6705.71000000
2020-06-24-0.6705.78000000
2020-06-23-0.6705.84000000
2020-06-22-0.6705.87000000
2020-06-19-0.6705.9000000
2020-06-18-0.6705.93000000
2020-06-17-0.6705.81000000
2020-06-16-0.6705.6000000
2020-06-15-0.6705.53000000
2020-06-12-0.6705.52000000
2020-06-11-0.6705.52000000
2020-06-10-0.6705.53000000
2020-06-09-0.6705.5000000
2020-06-08-0.6705.39000000
2020-06-05-0.6705.29000000
2020-06-04-0.6705.2000000
2020-06-03-0.6705.18000000
2020-06-02-0.6705.18000000
2020-06-01-0.6705.17000000
2020-05-29-0.6705.24000000
2020-05-28-0.6705.36000000
2020-05-27-0.6705.36000000
2020-05-26-0.6705.24000000
2020-05-25-0.6705.2000000
2020-05-22-0.6705.45000000
2020-05-21-0.6705.35000000
2020-05-20-0.6705.5000000
2020-05-19-0.6705.4000000
2020-05-18-0.6705.4000000
2020-05-15-0.6705.48000000
2020-05-14-0.6704.99000000
2020-05-13-0.6705000000
2020-05-12-0.6705000000
2020-05-11-0.6705000000
2020-05-08-0.6705000000
2020-05-07-0.6704.85000000
2020-05-06-0.6704.85000000
2020-05-05-0.6704.97000000
2020-05-04-0.6704.88000000
2020-04-30-0.6704.93000000
2020-04-29-0.6705000000
2020-04-28-0.6705.05000000
2020-04-27-0.6705.05000000
2020-04-24-0.6705000000
2020-04-23-0.6704.92000000
2020-04-22-0.6705.1000000
2020-04-21-0.6705.12000000
2020-04-20-0.6705.3000000
2020-04-17-0.6705.39000000
2020-04-16-0.6705.45000000
2020-04-15-0.6705.64000000
2020-04-14-0.6705.2000000
2020-04-13-0.6705.1000000
2020-04-10-0.6705000000
2020-04-09-0.6705.05000000
2020-04-08-0.6704.78000000
2020-04-07-0.6704.7000000
2020-04-06-0.6704.5000000
2020-04-01-0.6704.5000000
2020-03-31-0.7704.57000000
2020-03-30-0.7704.29000000
2020-03-27-0.7704.19000000
2020-03-26-0.7704.14000000
2020-03-25-0.7704.24000000
2020-03-24-0.7704.26000000
2020-03-23-0.7703.93000000
2020-03-20-0.7704.32000000
2020-03-19-0.7704000000
2020-03-18-0.7704.21000000
2020-03-17-0.7704.54000000
2020-03-16-0.7704.54000000
2020-03-13-0.7704.54000000
2020-03-12-0.7705000000
2020-03-11-0.7705.2000000
2020-03-10-0.7705.24000000
2020-03-09-0.7705.45000000
2020-03-06-0.7705.99000000
2020-03-05-0.7705.6000000
2020-03-04-0.7705.4000000
2020-03-03-0.7705.4000000
2020-03-02-0.7705.4000000
2020-02-27-0.7705.47000000
2020-02-26-0.7705.47000000
2020-02-25-0.7705.5000000
2020-02-24-0.7705.55000000
2020-02-21-0.7705.58000000
2020-02-20-0.7705.58000000
2020-02-19-0.7705.52000000
2020-02-18-0.7705.55000000
2020-02-17-0.7705.53000000
2020-02-14-0.7705.69000000
2020-02-13-0.7705.58000000
2020-02-12-0.7705.69000000
2020-02-11-0.7705.73000000
2020-02-10-0.7705.61000000
2020-02-07-0.7705.61000000
2020-02-06-0.7705.67000000
2020-02-05-0.7705.89000000
2020-02-04-0.7705.88000000
2020-02-03-0.7705.48000000
2020-01-31-0.7705.51000000
2020-01-30-0.7705.46000000
2020-01-20-0.7705.9000000
2020-01-17-0.7706000000
2020-01-16-0.7706000000
2020-01-15-0.7705.97000000
2020-01-14-0.7706.13000000
2020-01-13-0.7706.13000000
2020-01-10-0.7705.89000000
2020-01-09-0.7705.98000000
2020-01-08-0.7705.93000000
2020-01-07-0.7706.11000000
2020-01-06-0.7706.35000000
2020-01-03-0.7705.99000000
2020-01-02-0.7705.95000000
2019-12-31-0.9505.91000000
2019-12-30-0.9505.89000000
2019-12-27-0.9505.84000000
2019-12-26-0.9505.77000000
2019-12-25-0.9505.85000000
2019-12-24-0.9505.89000000
2019-12-23-0.9505.93000000
2019-12-20-0.9505.87000000
2019-12-19-0.9505.83000000
2019-12-18-0.9505.73000000
2019-12-17-0.9505.8000000
2019-12-16-0.9505.78000000
2019-12-13-0.9505.83000000
2019-12-12-0.9506.26000000
2019-12-11-0.9505.85000000
2019-12-10-0.9505.5000000
2019-12-09-0.9505.53000000
2019-12-06-0.9505.46000000
2019-12-05-0.9505.49000000
2019-12-04-0.9505.49000000
2019-12-03-0.9505.49000000
2019-12-02-0.9505.4000000
2019-11-29-0.9505.45000000
2019-11-28-0.9505.49000000
2019-11-27-0.9505.52000000
2019-11-26-0.9505.53000000
2019-11-25-0.9505.51000000
2019-11-22-0.9505.46000000
2019-11-21-0.9505.46000000
2019-11-20-0.9505.6000000
2019-11-19-0.9505.49000000
2019-11-18-0.9505.51000000
2019-11-15-0.9505.5000000
2019-11-14-0.9505.52000000
2019-11-13-0.9505.5000000
2019-11-12-0.9505.56000000
2019-11-11-0.9505.6000000
2019-11-08-0.9505.7000000
2019-11-07-0.9505.65000000
2019-11-06-0.9505.72000000
2019-11-05-0.9505.62000000
2019-11-04-0.9505.65000000
2019-11-01-0.9505.74000000
2019-10-31-0.9505.67000000
2019-10-30-0.9505.71000000
2019-10-29-0.9505.88000000
2019-10-28-0.9505.89000000
2019-10-25-0.9505.73000000
2019-10-24-0.9505.89000000
2019-10-23-0.9505.89000000
2019-10-22-0.9505.85000000
2019-10-21-0.9505.78000000
2019-10-18-0.9505.75000000
2019-10-17-0.9505.77000000
2019-10-16-0.9505.77000000
2019-10-15-0.9505.98000000
2019-10-14-0.9505.99000000
2019-10-09-0.9505.93000000
2019-10-08-0.9505.98000000
2019-10-07-0.9505.98000000
2019-10-04-0.9505.8000000
2019-10-03-0.9505.87000000
2019-10-02-0.9505.98000000
2019-10-01-0.9505.91000000
2019-09-27-0.9706.05000000
2019-09-26-0.9706.09000000
2019-09-25-0.9705.96000000
2019-09-24-0.9706.1000000
2019-09-23-0.9706.15000000
2019-09-20-0.9706.04000000
2019-09-19-0.9706.06000000
2019-09-18-0.9706.13000000
2019-09-17-0.9706000000
2019-09-16-0.9706.1000000
2019-09-12-0.9706.1000000
2019-09-11-0.9706.05000000
2019-09-10-0.9706.17000000
2019-09-09-0.9706.2000000
2019-09-06-0.9706.28000000
2019-09-05-0.9706.3000000
2019-09-04-0.9706.12000000
2019-09-03-0.9705.98000000
2019-09-02-0.9705.91000000
2019-08-30-0.9705.9000000
2019-08-29-0.9706.09000000
2019-08-28-0.9706.07000000
2019-08-27-0.9705.52000000
2019-08-26-0.9705.6000000
2019-08-23-0.9705.6000000
2019-08-22-0.9705.65000000
2019-08-21-0.9705.71000000
2019-08-20-0.9705.57000000
2019-08-19-0.9705.53000000
2019-08-16-0.9705.71000000
2019-08-15-0.9705.6000000
2019-08-14-0.9705.52000000
2019-08-13-0.9705.52000000
2019-08-12-0.9705.51000000
2019-08-08-0.9705.51000000
2019-08-07-0.9705.58000000
2019-08-06-0.9705.56000000
2019-08-05-0.9705.7000000
2019-08-02-0.9705.78000000
2019-08-01-0.9705.85000000
2019-07-31-0.9705.8000000
2019-07-30-0.9705.97000000
2019-07-29-0.9705.9000000
2019-07-26-0.9706000000
2019-07-25-0.9705.9000000
2019-07-24-0.9705.93000000
2019-07-23-0.9705.95000000
2019-07-22-0.9705.95000000
2019-07-19-0.9706000000
2019-07-18-0.9706000000
2019-07-17-0.9706000000
2019-07-16-0.9705.97000000
2019-07-15-0.9705.8000000
2019-07-12-0.9705.85000000
2019-07-11-0.9705.8000000
2019-07-10-0.9705.78000000
2019-07-09-0.9705.75000000
2019-07-08-0.9705.81000000
2019-07-05-0.9705.81000000
2019-07-04-0.9705.85000000
2019-07-03-0.9706000000
2019-07-02-0.9705.88000000
2019-07-01-0.9706000000
2019-06-28-1.3605.94000000
2019-06-27-1.3605.7000000
2019-06-26-1.3605.93000000
2019-06-25-1.3606.23000000
2019-06-24-1.3606.28000000
2019-06-21-1.3605.98000000
2019-06-20-1.3605.99000000
2019-06-19-1.3605.84000000
2019-06-18-1.3605.8000000
2019-06-17-1.3605.81000000
2019-06-14-1.3605.71000000
2019-06-13-1.3605.8000000
2019-06-12-1.3605.81000000
2019-06-11-1.3605.81000000
2019-06-10-1.3605.81000000
2019-06-06-1.3605.81000000
2019-06-05-1.3605.82000000
2019-06-04-1.3605.82000000
2019-06-03-1.3605.82000000
2019-05-31-1.3605.94000000
2019-05-30-1.3606000000
2019-05-29-1.3605.98000000
2019-05-28-1.3606.05000000
2019-05-27-1.3606.15000000
2019-05-24-1.3606.2000000
2019-05-23-1.3606000000
2019-05-22-1.3606.16000000
2019-05-21-1.3606.16000000
2019-05-20-1.3606.16000000
2019-05-17-1.3606.16000000
2019-05-16-1.3606.16000000
2019-05-15-1.3606.35000000
2019-05-14-1.3606.35000000
2019-05-13-1.3606.35000000
2019-05-10-1.3606.39000000
2019-05-09-1.3606.73000000
2019-05-08-1.3606.28000000
2019-05-07-1.3606.29000000
2019-05-06-1.3606.29000000
2019-05-03-1.3606.3000000
2019-05-02-1.3606.3000000
2019-04-30-1.3606.45000000
2019-04-29-1.3606.24000000
2019-04-26-1.3606.35000000
2019-04-25-1.3606.44000000
2019-04-24-1.3606.42000000
2019-04-23-1.3606.45000000
2019-04-22-1.3606.31000000
2019-04-19-1.3606.3000000
2019-04-18-1.3606.31000000
2019-04-17-1.3606.75000000
2019-04-16-1.3606.3000000
2019-04-15-1.3606.4000000
2019-04-12-1.3606.54000000
2019-04-11-1.3606.21000000
2019-04-10-1.3606.49000000
2019-04-09-1.3606.5000000
2019-04-08-1.3606.41000000
2019-04-03-1.3606.5000000
2019-04-02-1.3606.45000000
2019-04-01-1.3606.45000000
2019-03-29-1.706.79000000
2019-03-28-1.706.77000000
2019-03-27-1.706.5000000
2019-03-26-1.706.4000000
2019-03-25-1.706.43000000
2019-03-22-1.706.43000000
2019-03-21-1.706.44000000
2019-03-20-1.706.6000000
2019-03-19-1.706.36000000
2019-03-18-1.706.5000000
2019-03-15-1.706.5000000
2019-03-14-1.706.42000000
2019-03-13-1.706.65000000
2019-03-12-1.706.65000000
2019-03-11-1.706.55000000
2019-03-08-1.706.56000000
2019-03-07-1.706.73000000
2019-03-06-1.706.78000000
2019-03-05-1.706.88000000
2019-03-04-1.706.7000000
2019-02-27-1.706.75000000
2019-02-26-1.706.7000000
2019-02-25-1.706.68000000
2019-02-22-1.706.5000000
2019-02-21-1.706.8000000
2019-02-20-1.706.87000000
2019-02-19-1.706.3000000
2019-02-18-1.706.3000000
2019-02-15-1.706.28000000
2019-02-14-1.706.25000000
2019-02-13-1.706.15000000
2019-02-12-1.706.19000000
2019-02-11-1.706.17000000
2019-01-30-1.706.11000000
2019-01-29-1.706.12000000
2019-01-28-1.706.16000000
2019-01-25-1.706.2000000
2019-01-24-1.706.3000000
2019-01-23-1.706.3000000
2019-01-22-1.706.33000000
2019-01-21-1.706.33000000
2019-01-18-1.706.33000000
2019-01-17-1.706.2000000
2019-01-16-1.706.12000000
2019-01-15-1.706.15000000
2019-01-14-1.706.11000000
2019-01-11-1.706.26000000
2019-01-10-1.706.06000000
2019-01-09-1.706.31000000
2019-01-08-1.706.31000000
2019-01-07-1.706.24000000
2019-01-04-1.706.24000000
2019-01-03-1.706.28000000
2019-01-02-1.706.15000000
2018-12-28-1.5706.15000000
2018-12-27-1.5706.13000000
2018-12-26-1.5706.3000000
2018-12-25-1.5706.29000000
2018-12-24-1.5706.15000000
2018-12-22-1.5706.16000000
2018-12-21-1.5706.25000000
2018-12-20-1.5706.22000000
2018-12-19-1.5706.3000000
2018-12-18-1.5706.63000000
2018-12-17-1.5706.67000000
2018-12-14-1.5706.44000000
2018-12-13-1.5706.69000000
2018-12-12-1.5706.69000000
2018-12-11-1.5700000000
2018-12-10-1.5700000000
2018-12-07-1.5706.73000000
2018-12-06-1.5706.69000000
2018-12-05-1.5706.73000000
2018-12-04-1.5706.75000000
2018-12-03-1.5706.68000000
2018-11-30-1.5706.32000000
2018-11-29-1.5706.25000000
2018-11-28-1.5706.33000000
2018-11-27-1.5706.53000000
2018-11-26-1.5706.56000000
2018-11-23-1.5706.56000000
2018-11-22-1.5706.56000000
2018-11-21-1.5706.58000000
2018-11-20-1.5706.54000000
2018-11-19-1.5706.59000000
2018-11-16-1.5706.59000000
2018-11-15-1.5706.78000000
2018-11-14-1.5706.78000000
2018-11-13-1.5706.78000000
2018-11-12-1.5706.79000000
2018-11-09-1.5706.59000000
2018-11-08-1.5706.7000000
2018-11-07-1.5706.65000000
2018-11-06-1.5706.62000000
2018-11-05-1.5706.74000000
2018-11-02-1.5706.6000000
2018-11-01-1.5706.56000000
2018-10-31-1.5706.45000000
2018-10-30-1.5706.49000000
2018-10-29-1.5706.5000000
2018-10-26-1.5706.6000000
2018-10-25-1.5706.92000000
2018-10-24-1.5706.96000000
2018-10-23-1.5707.12000000
2018-10-22-1.5707.12000000
2018-10-19-1.5706.9000000
2018-10-18-1.5706.6000000
2018-10-17-1.5706.76000000
2018-10-16-1.5706.5000000
2018-10-15-1.5706.67000000
2018-10-12-1.5706.42000000
2018-10-11-1.5706.83000000
2018-10-09-1.5707.58000000
2018-10-08-1.5707.6000000
2018-10-05-1.5707.6000000
2018-10-04-1.5707.6000000
2018-10-03-1.5707.89000000
2018-10-02-1.5707.75000000
2018-10-01-1.5707.7000000
2018-09-28-1.4807.65000000
2018-09-27-1.4807.6000000
2018-09-26-1.4807.6000000
2018-09-25-1.4807.46000000
2018-09-21-1.4807.3000000
2018-09-20-1.4807.41000000
2018-09-19-1.4807.41000000
2018-09-18-1.4807.4000000
2018-09-17-1.4807.65000000
2018-09-14-1.4807.69000000
2018-09-13-1.4807.69000000
2018-09-12-1.4807.53000000
2018-09-11-1.4807.68000000
2018-09-10-1.4807.77000000
2018-09-07-1.4807.7000000
2018-09-06-1.4807.8000000
2018-09-05-1.4807.95000000
2018-09-04-1.4807.98000000
2018-09-03-1.4807.9000000
2018-08-31-1.4807.88000000
2018-08-30-1.4807.82000000
2018-08-29-1.4807.9000000
2018-08-28-1.4807.81000000
2018-08-27-1.4807.9000000
2018-08-24-1.4807.9000000
2018-08-23-1.4807.98000000
2018-08-22-1.4808.28000000
2018-08-21-1.4808.73000000
2018-08-20-1.4807.94000000
2018-08-17-1.4807.85000000
2018-08-16-1.4808.04000000
2018-08-15-1.4807.85000000
2018-08-14-1.4807.86000000
2018-08-13-1.4807.84000000
2018-08-10-1.4808000000
2018-08-09-1.4807.95000000
2018-08-08-1.4807.85000000
2018-08-07-1.4807.99000000
2018-08-06-1.4807.89000000
2018-08-03-1.4807.78000000
2018-08-02-1.4807.8000000
2018-08-01-1.4807.8000000
2018-07-31-1.4807.86000000
2018-07-30-1.4807.83000000
2018-07-27-1.4807.82000000
2018-07-26-1.4807.85000000
2018-07-25-1.4807.78000000
2018-07-24-1.4807.73000000
2018-07-23-1.4807.84000000
2018-07-20-1.4807.8000000
2018-07-19-1.4807.65000000
2018-07-18-1.4807.91000000
2018-07-17-1.4807.9000000
2018-07-16-1.4807.97000000
2018-07-13-1.4807.89000000
2018-07-12-1.4807.81000000
2018-07-11-1.4807.72000000
2018-07-10-1.4807.68000000
2018-07-09-1.4807.96000000
2018-07-06-1.4808.01000000
2018-07-05-1.4808.12000000
2018-07-04-1.4808000000
2018-07-03-1.4808.15000000
2018-07-02-1.4808.2000000
2018-06-29-0.9308.23000000
2018-06-28-0.9308.2000000
2018-06-27-0.9308.13000000
2018-06-26-0.9308.14000000
2018-06-25-0.9308.2000000
2018-06-22-0.9308.18000000
2018-06-21-0.9308.16000000
2018-06-20-0.9308.12000000
2018-06-19-0.9308.15000000
2018-06-15-0.9308.3000000
2018-06-14-0.9308.28000000
2018-06-13-0.9308.26000000
2018-06-12-0.9308.35000000
2018-06-11-0.9308.28000000
2018-06-08-0.9308.3000000
2018-06-07-0.9308.32000000
2018-06-06-0.9308.32000000
2018-06-05-0.9308.01000000
2018-06-04-0.9308.01000000
2018-06-01-0.9307.96000000
2018-05-31-0.9307.75000000
2018-05-30-0.9307.51000000
2018-05-29-0.9307.73000000
2018-05-28-0.9308.05000000
2018-05-25-0.9308000000
2018-05-24-0.9307.92000000
2018-05-23-0.9308.07000000
2018-05-22-0.9308.14000000
2018-05-21-0.9308.06000000
2018-05-18-0.9307.98000000
2018-05-17-0.9308.01000000
2018-05-16-0.9308.09000000
2018-05-15-0.9308.08000000
2018-05-14-0.9308.09000000
2018-05-11-0.9308.17000000
2018-05-10-0.9308.1000000
2018-05-09-0.9308.17000000
2018-05-08-0.9308.06000000
2018-05-07-0.9308.03000000
2018-05-04-0.9308.23000000
2018-05-03-0.9308.29000000
2018-05-02-0.9308.11000000
2018-04-30-0.9308.07000000
2018-04-27-0.9308.14000000
2018-04-26-0.9308.03000000
2018-04-25-0.9308.47000000
2018-04-24-0.9308.47000000
2018-04-23-0.9308.7000000
2018-04-20-0.9308.97000000
2018-04-19-0.9308.86000000
2018-04-18-0.9308.88000000
2018-04-17-0.9308.86000000
2018-04-16-0.9309.06000000
2018-04-13-0.9308.86000000
2018-04-12-0.9308.99000000
2018-04-11-0.9308.86000000
2018-04-10-0.9308.76000000
2018-04-09-0.9308.76000000
2018-04-03-0.9309.2000000
2018-04-02-0.9309.1000000
2018-03-31-0.5509.23000000
2018-03-30-0.5509.17000000
2018-03-29-0.5509.45000000
2018-03-28-0.5509.55000000
2018-03-27-0.5509.62000000
2018-03-26-0.5509.64000000
2018-03-23-0.5509.66000000
2018-03-22-0.55010.1000000
2018-03-21-0.55010.15000000
2018-03-20-0.55010000000
2018-03-19-0.5509.82000000
2018-03-16-0.5509.98000000
2018-03-15-0.55010.15000000
2018-03-14-0.5509.37000000
2018-03-13-0.5509.33000000
2018-03-12-0.5509.19000000
2018-03-09-0.5509.34000000
2018-03-08-0.5509.37000000
2018-03-07-0.5509.38000000
2018-03-06-0.5509.31000000
2018-03-05-0.5509.17000000
2018-03-02-0.5508.99000000
2018-03-01-0.5509.04000000
2018-02-27-0.5509.07000000
2018-02-26-0.5509.06000000
2018-02-23-0.5509.03000000
2018-02-22-0.5509.05000000
2018-02-21-0.5509.17000000
2018-02-12-0.5509.15000000
2018-02-09-0.5509.18000000
2018-02-08-0.5509.6000000
2018-02-07-0.5509.17000000
2018-02-06-0.5508.85000000
2018-02-05-0.5509.7000000
2018-02-02-0.5509.81000000
2018-02-01-0.5509.25000000
2018-01-31-0.5509.52000000
2018-01-30-0.5509.71000000
2018-01-29-0.55010.05000000
2018-01-26-0.55010.35000000
2018-01-25-0.5509.43000000
2018-01-24-0.5509.6000000
2018-01-23-0.5509.05000000
2018-01-22-0.5508.93000000
2018-01-19-0.5508.9000000
2018-01-18-0.5508.85000000
2018-01-17-0.5509000000
2018-01-16-0.5508.94000000
2018-01-15-0.5508.91000000
2018-01-12-0.5509.06000000
2018-01-11-0.5508.95000000
2018-01-10-0.5508.8000000
2018-01-09-0.5508.54000000
2018-01-08-0.5508.52000000
2018-01-05-0.5508.33000000
2018-01-04-0.5508.46000000
2018-01-03-0.5508.45000000
2018-01-02-0.5508.43000000
2017-12-29-0.5708.44000000
2017-12-28-0.5708.44000000
2017-12-27-0.5708.41000000
2017-12-26-0.5708.35000000
2017-12-25-0.5708.65000000
2017-12-22-0.5708.33000000
2017-12-21-0.5708.38000000
2017-12-20-0.5708.57000000
2017-12-19-0.5708.89000000
2017-12-18-0.5708.52000000
2017-12-15-0.5708.4000000
2017-12-14-0.5708.18000000
2017-12-13-0.5708.12000000
2017-12-12-0.5708.05000000
2017-12-11-0.5708.05000000
2017-12-08-0.5707.96000000
2017-12-07-0.5708.02000000
2017-12-06-0.5708.18000000
2017-12-05-0.5708.27000000
2017-12-04-0.5708.26000000
2017-12-01-0.5708.33000000
2017-11-30-0.5708.4000000
2017-11-29-0.5708.42000000
2017-11-28-0.5708.41000000
2017-11-27-0.5708.39000000
2017-11-24-0.5708.18000000
2017-11-23-0.5708.1000000
2017-11-22-0.5708.01000000
2017-11-21-0.5708.01000000
2017-11-20-0.5708.11000000
2017-11-17-0.5708.13000000
2017-11-16-0.5708.11000000
2017-11-15-0.5708.27000000
2017-11-14-0.5708.14000000
2017-11-13-0.5708.48000000
2017-11-10-0.5708.14000000
2017-11-09-0.5708.12000000
2017-11-08-0.5708.09000000
2017-11-07-0.5708.15000000
2017-11-06-0.5708.01000000
2017-11-03-0.5707.99000000
2017-11-02-0.5708.04000000
2017-11-01-0.5708.04000000
2017-10-31-0.5707.86000000
2017-10-30-0.5707.86000000
2017-10-27-0.5707.95000000
2017-10-26-0.5708.06000000
2017-10-25-0.5708.06000000
2017-10-24-0.5708.06000000
2017-10-23-0.5708.09000000
2017-10-20-0.5708.1000000
2017-10-19-0.5708.14000000
2017-10-18-0.5708.13000000
2017-10-17-0.5708.1000000
2017-10-16-0.5708.02000000
2017-10-13-0.5708.15000000
2017-10-12-0.5708.15000000
2017-10-11-0.5708.16000000
2017-10-06-0.5708.24000000
2017-10-05-0.5708.24000000
2017-10-03-0.5708.23000000
2017-10-02-0.5708.14000000
2017-09-30-0.408.14000000
2017-09-29-0.408.19000000
2017-09-28-0.408.17000000
2017-09-27-0.408.17000000
2017-09-26-0.408.06000000
2017-09-25-0.408.26000000
2017-09-22-0.408.58000000
2017-09-21-0.409000000
2017-09-20-0.408.77000000
2017-09-19-0.408.88000000
2017-09-18-0.409.38000000
2017-09-15-0.408.74000000
2017-09-14-0.407.95000000
2017-09-13-0.407.95000000
2017-09-12-0.407.95000000
2017-09-11-0.407.96000000
2017-09-08-0.407.83000000
2017-09-07-0.407.84000000
2017-09-06-0.407.93000000
2017-09-05-0.407.98000000
2017-09-04-0.407.87000000
2017-09-01-0.408.01000000
2017-08-31-0.407.94000000
2017-08-30-0.407.97000000
2017-08-29-0.407.91000000
2017-08-28-0.407.94000000
2017-08-25-0.407.99000000
2017-08-24-0.407.8000000
2017-08-23-0.407.73000000
2017-08-22-0.407.68000000
2017-08-21-0.407.58000000
2017-08-18-0.407.63000000
2017-08-17-0.407.8000000
2017-08-16-0.407.8000000
2017-08-15-0.407.86000000
2017-08-14-0.407.61000000
2017-08-11-0.407.35000000
2017-08-10-0.407.43000000
2017-08-09-0.407.43000000
2017-08-08-0.407.64000000
2017-08-07-0.407.58000000
2017-08-04-0.407.7000000
2017-08-03-0.407.8000000
2017-08-02-0.407.35000000
2017-08-01-0.407.29000000
2017-07-31-0.407.24000000
2017-07-28-0.407.26000000
2017-07-27-0.407.33000000
2017-07-26-0.407.33000000
2017-07-25-0.407.23000000
2017-07-24-0.407.34000000
2017-07-21-0.407.35000000
2017-07-20-0.407.32000000
2017-07-19-0.407.38000000
2017-07-18-0.407.37000000
2017-07-17-0.407.38000000
2017-07-14-0.407.39000000
2017-07-13-0.407.41000000
2017-07-12-0.407.21000000
2017-07-11-0.407.34000000
2017-07-10-0.407.2000000
2017-07-07-0.407.55000000
2017-07-06-0.407.54000000
2017-07-05-0.407.58000000
2017-07-04-0.407.63000000
2017-07-03-0.407.58000000
2017-06-30-0.8507.55000000
2017-06-29-0.8507.6000000
2017-06-28-0.8507.67000000
2017-06-27-0.8507.67000000
2017-06-26-0.8507.68000000
2017-06-23-0.8507.57000000
2017-06-22-0.8507.56000000
2017-06-21-0.8507.56000000
2017-06-20-0.8507.57000000
2017-06-19-0.8507.66000000
2017-06-16-0.8507.86000000
2017-06-15-0.8507.5000000
2017-06-14-0.8507.65000000
2017-06-13-0.8507.38000000
2017-06-12-0.8507.53000000
2017-06-09-0.8507.53000000
2017-06-08-0.8507.72000000
2017-06-07-0.8507.64000000
2017-06-06-0.8507.48000000
2017-06-05-0.8507.42000000
2017-06-03-0.8507.43000000
2017-06-02-0.8507.38000000
2017-06-01-0.8507.42000000
2017-05-31-0.8507.4000000
2017-05-26-0.8507.41000000
2017-05-25-0.8507.34000000
2017-05-24-0.8507.32000000
2017-05-23-0.8507.32000000
2017-05-22-0.8507.24000000
2017-05-19-0.8507.21000000
2017-05-18-0.8507.27000000
2017-05-17-0.8507.42000000
2017-05-16-0.8507.61000000
2017-05-15-0.8507.64000000
2017-05-12-0.8507.55000000
2017-05-11-0.8507.56000000
2017-05-10-0.8507.68000000
2017-05-09-0.8507.68000000
2017-05-08-0.8507.72000000
2017-05-05-0.8507.69000000
2017-05-04-0.8507.65000000
2017-05-03-0.8507.65000000
2017-05-02-0.8507.74000000
2017-04-28-0.8507.71000000
2017-04-27-0.8507.6000000
2017-04-26-0.8507.59000000
2017-04-25-0.8507.58000000
2017-04-24-0.8507.6000000
2017-04-21-0.8507.65000000
2017-04-20-0.8507.63000000
2017-04-19-0.8507.43000000
2017-04-18-0.8507.37000000
2017-04-17-0.8507.28000000
2017-04-14-0.8507.3000000
2017-04-13-0.8507.55000000
2017-04-11-0.8507.47000000
2017-04-10-0.8507.5000000
2017-04-07-0.8507.6000000
2017-04-06-0.8507.63000000
2017-04-05-0.8507.69000000
2017-03-31-0.8607.82000000
2017-03-30-0.8607.81000000
2017-03-29-0.8607.8000000
2017-03-28-0.8607.7000000
2017-03-27-0.8607.98000000
2017-03-24-0.8608.07000000
2017-03-23-0.8608.1000000
2017-03-22-0.8608.1000000
2017-03-21-0.8608.09000000
2017-03-20-0.8608.17000000
2017-03-17-0.8608.25000000
2017-03-16-0.8608.2000000
2017-03-15-0.8608.21000000
2017-03-14-0.8608.37000000
2017-03-13-0.8608.35000000
2017-03-10-0.8608.55000000
2017-03-09-0.8608.15000000
2017-03-08-0.8608.31000000
2017-03-07-0.8608.13000000
2017-03-06-0.8608.25000000
2017-03-03-0.8608.2000000
2017-03-02-0.8608.3000000
2017-03-01-0.8608.25000000
2017-02-24-0.8608.42000000
2017-02-23-0.8608.26000000
2017-02-22-0.8608.25000000
2017-02-21-0.8608.26000000
2017-02-20-0.8608.09000000
2017-02-18-0.8608.07000000
2017-02-17-0.8607.99000000
2017-02-16-0.8608000000
2017-02-15-0.8608.24000000
2017-02-14-0.8608.21000000
2017-02-13-0.8608.14000000
2017-02-10-0.8608.1000000
2017-02-09-0.8608.27000000
2017-02-08-0.8608.54000000
2017-02-07-0.8608.12000000
2017-02-06-0.8608.12000000
2017-02-03-0.8608000000
2017-02-02-0.8607.66000000
2017-01-24-0.8608.12000000
2017-01-23-0.8608.2000000
2017-01-20-0.8607.76000000
2017-01-19-0.8607.83000000
2017-01-18-0.8607.61000000
2017-01-17-0.8607.6000000
2017-01-16-0.8607.61000000
2017-01-13-0.8607.63000000
2017-01-12-0.8607.72000000
2017-01-11-0.8607.5000000
2017-01-10-0.8607.6000000
2017-01-09-0.8607.54000000
2017-01-06-0.8607.72000000
2017-01-05-0.8607.85000000
2017-01-04-0.8607.79000000
2017-01-03-0.8607.85000000
2016-12-30-0.207.77000000
2016-12-29-0.207.81000000
2016-12-28-0.207.78000000
2016-12-27-0.207.58000000
2016-12-26-0.207.55000000
2016-12-23-0.207.65000000
2016-12-22-0.207.25000000
2016-12-21-0.207.31000000
2016-12-20-0.207.29000000
2016-12-19-0.207.25000000
2016-12-16-0.207.25000000
2016-12-15-0.207.23000000
2016-12-14-0.207.32000000
2016-12-13-0.207.48000000
2016-12-12-0.207.4000000
2016-12-09-0.207.43000000
2016-12-08-0.207.36000000
2016-12-07-0.207.32000000
2016-12-06-0.207.3000000
2016-12-05-0.207.27000000
2016-12-02-0.207.22000000
2016-12-01-0.207.2000000
2016-11-30-0.207.22000000
2016-11-29-0.207.3000000
2016-11-28-0.207.27000000
2016-11-25-0.207.26000000
2016-11-24-0.207.24000000
2016-11-23-0.207.35000000
2016-11-22-0.207.39000000
2016-11-21-0.207.33000000
2016-11-18-0.207.29000000
2016-11-17-0.207.18000000
2016-11-16-0.207.23000000
2016-11-15-0.207.23000000
2016-11-14-0.207.28000000
2016-11-11-0.223.227.43000000
2016-11-10-0.224.137.72000000
2016-11-09-0.2237.36000000
2016-11-08-0.223.917.65000000
2016-11-07-0.224.567.86000000
2016-11-04-0.224.387.8000000
2016-11-03-0.223.947.66000000
2016-11-02-0.224.537.85000000
2016-11-01-0.225.288.09000000
2016-10-31-0.225.698.22000000
2016-10-28-0.226.758.56000000
2016-10-27-0.227.568.82000000
2016-10-26-0.225.818.26000000
2016-10-25-0.224.847.95000000
2016-10-24-0.222.597.23000000
2016-10-21-0.222.597.23000000
2016-10-20-0.222.697.26000000
2016-10-19-0.222.727.27000000
2016-10-18-0.222.257.12000000
2016-10-17-0.222.347.15000000
2016-10-14-0.222.597.23000000
2016-10-13-0.223.167.41000000
2016-10-12-0.2237.36000000
2016-10-11-0.223.317.46000000
2016-10-07-0.223.537.53000000
2016-10-06-0.223.917.65000000
2016-10-05-0.224.097.71000000
2016-10-04-0.224.787.93000000
2016-10-03-0.224.477.83000000
2016-09-30-0.3523.947.66000000
2016-09-29-0.3525.038.01000000
2016-09-26-0.3524.227.75000000
2016-09-23-0.3524.477.83000000
2016-09-22-0.3524.567.86000000
2016-09-21-0.3524.417.81000000
2016-09-20-0.3524.097.71000000
2016-09-19-0.3523.817.62000000
2016-09-14-0.3523.787.61000000
2016-09-13-0.3524.137.72000000
2016-09-12-0.3523.947.66000000
2016-09-10-0.3524.097.71000000
2016-09-09-0.3524.57.84000000
2016-09-08-0.3524.567.86000000
2016-09-07-0.3525.228.07000000
2016-09-06-0.35258000000
2016-09-05-0.35258000000
2016-09-02-0.3523.977.67000000
2016-09-01-0.3525.888.28000000
2016-08-31-0.3525.758.24000000
2016-08-30-0.3525.638.2000000
2016-08-29-0.3525.638.2000000
2016-08-26-0.3525.258.08000000
2016-08-25-0.3524.947.98000000
2016-08-24-0.3524.887.96000000
2016-08-23-0.3525.068.02000000
2016-08-22-0.3524.847.95000000
2016-08-19-0.3525.348.11000000
2016-08-18-0.3525.638.2000000
2016-08-17-0.3525.948.3000000
2016-08-16-0.3525.348.11000000
2016-08-15-0.3525.728.23000000
2016-08-12-0.3527.068.66000000
2016-08-11-0.3517.278.81000000
2016-08-10-0.3518.069.21000000
2016-08-09-0.3517.769.06000000
2016-08-08-0.3516.988.66000000
2016-08-05-0.3517.068.7000000
2016-08-04-0.3517.048.69000000
2016-08-03-0.3517.068.7000000
2016-08-02-0.3517.418.88000000
2016-08-01-0.3517.378.86000000
2016-07-29-0.3517.188.76000000
2016-07-28-0.3517.358.85000000
2016-07-27-0.3517.358.85000000
2016-07-26-0.3516.868.6000000
2016-07-25-0.3516.928.63000000
2016-07-22-0.3517.378.86000000
2016-07-21-0.3517.048.69000000
2016-07-20-0.3515.497.9000000
2016-07-19-0.3515.537.92000000
2016-07-18-0.3515.788.05000000
2016-07-15-0.3515.457.88000000
2016-07-14-0.3515.788.05000000
2016-07-13-0.3515.497.9000000
2016-07-12-0.3515.988.15000000
2016-07-11-0.3515.497.9000000
2016-07-07-0.3514.17.19000000
2016-07-06-0.3514.127.2000000
2016-07-05-0.35147.14000000
2016-07-04-0.3514.167.22000000
2016-07-01-0.3513.987.13000000
2016-06-300.3213.927.139.6832.2624.8517.4310.012.6
2016-06-290.3213.887.0840.0732.5825.0917.610.112.62
2016-06-280.3213.927.140.4532.8925.3317.7710.212.65
2016-06-270.3213.757.0140.8433.2125.5717.9410.312.67
2016-06-240.3213.87.0441.2233.5225.8118.1110.42.7
2016-06-230.3213.676.9741.6133.8326.0618.2810.52.72
2016-06-220.3213.927.14234.1526.318.4510.62.75
2016-06-210.3213.73742.3834.4626.5418.6210.72.78
2016-06-200.3213.87.0442.7734.7826.7818.7910.792.8
2016-06-170.3213.87.0443.1635.0927.0218.9610.892.83
2016-06-160.3213.97.0943.5435.427.2719.1310.992.85
2016-06-150.3213.927.143.9335.7227.5119.311.092.88
2016-06-140.3213.767.0244.3136.0327.7519.4711.182.9
2016-06-130.3213.927.144.736.3527.9919.6411.282.93
2016-06-080.3213.927.145.0936.6628.2319.8111.382.95
2016-06-070.3213.827.0545.4736.9728.4819.9811.482.98
2016-06-060.3214.047.1645.8637.2928.7220.1511.573
2016-06-040.32147.1446.2537.628.9620.3211.673.03
2016-06-030.3213.847.0646.6337.9229.220.4911.773.05
2016-06-020.3213.847.0647.0238.2329.4420.6511.873.08
2016-06-010.3213.827.0547.438.5429.6820.8211.963.1
2016-05-310.3213.87.0447.7938.8629.9320.9912.063.13
2016-05-300.3214.127.248.1839.1730.1721.1612.163.15
2016-05-270.3213.987.1348.5639.4930.4121.3312.263.18
2016-05-260.3214.087.1848.9539.830.6521.512.353.21
2016-05-250.3214.27.2449.3440.1130.8921.6712.453.23
2016-05-240.3214.277.2849.7240.4331.1421.8412.553.26
2016-05-230.3214.277.2850.1140.7431.3822.0112.653.28
2016-05-200.3213.927.150.4941.0631.6222.1812.743.31
2016-05-190.32147.1450.8841.3731.8622.3512.843.33
2016-05-180.3214.247.2651.2741.6832.122.5212.943.36
2016-05-170.32147.1451.654232.3422.6913.043.38
2016-05-160.3214.317.352.0442.3132.5922.8613.133.41
2016-05-130.3206.9852.4342.6332.8323.0313.233.43
2016-05-120.3206.8352.8142.9433.0723.213.333.46
2016-05-110.3206.8353.243.2633.3123.3713.433.48
2016-05-100.3206.9253.5843.5733.5523.5413.523.51
2016-05-090.3207.0453.9743.8833.823.7113.623.53
2016-05-060.3207.0554.3644.234.0423.8813.723.56
2016-05-050.3206.9254.7444.5134.2824.0513.823.58
2016-05-040.3207.255.1344.8334.5224.2213.913.61
2016-05-030.3207.2455.5245.1434.7624.3914.013.64
2016-04-290.3207.0655.945.4535.0124.5614.113.66
2016-04-280.3207.256.2945.7735.2524.7314.213.69
2016-04-270.3207.1656.6746.0835.4924.914.33.71
2016-04-260.3207.357.0646.435.7325.0714.43.74
2016-04-250.3207.357.4546.7135.9725.2414.53.76
2016-04-220.3207.1157.8347.0236.2125.4114.63.79
2016-04-210.3207.2358.2247.3436.4625.5814.693.81
2016-04-200.3207.4258.6147.6536.725.7414.793.84
2016-04-190.3207.2158.9947.9736.9425.9114.893.86
2016-04-180.3207.3359.3848.2837.1826.0814.993.89
2016-04-150.3207.3459.7648.5937.4226.2515.083.91
2016-04-140.3207.360.1548.9137.6726.4215.183.94
2016-04-130.3207.4660.5449.2237.9126.5915.283.96
2016-04-120.3207.2560.9249.5438.1526.7615.383.99
2016-04-110.3207.3461.3149.8538.3926.9315.474.01
2016-04-080.3207.261.750.1638.6327.115.574.04
2016-04-070.3207.3362.0850.4838.8727.2715.674.07
2016-04-060.3207.3562.4750.7939.1227.4415.774.09
2016-04-010.3207.3862.8551.1139.3627.6115.864.12
2016-03-310.5110.627.3363.2451.4239.627.7815.964.14
2016-03-300.5110.77.3862.1350.5238.9127.2915.684.07
2016-03-290.5110.557.2861.0249.6238.2126.8115.44
2016-03-280.5110.557.2859.9148.7137.5226.3215.123.92
2016-03-250.5110.577.2958.847.8136.8225.8314.843.85
2016-03-240.5110.517.2557.6946.9136.1325.3414.563.78
2016-03-230.5110.517.2556.5846.0135.4324.8614.283.71
2016-03-220.5110.457.2155.4745.1134.7424.37143.63
2016-03-210.5110.587.354.3644.234.0423.8813.723.56
2016-03-180.5110.657.3553.2543.333.3523.3913.443.49
2016-03-170.5110.487.2352.1542.432.6522.9113.163.41
2016-03-160.5110.627.3351.0441.531.9622.4212.883.34
2016-03-150.5110.717.3949.9340.5931.2621.9312.63.27
2016-03-140.5110.877.548.8239.6930.5721.4412.323.2
2016-03-110.5110.757.4247.7138.7929.8720.9612.043.12
2016-03-100.5111.017.646.637.8929.1820.4711.763.05
2016-03-090.5110.687.3745.4936.9928.4819.9811.482.98
2016-03-080.5110.577.2944.3836.0827.7919.511.22.91
2016-03-070.5111.077.6443.2735.1827.119.0110.922.83
2016-03-040.5110.777.4342.1634.2826.418.5210.642.76
2016-03-030.5110.337.1341.0533.3825.7118.0310.362.69
2016-03-020.5110.267.0839.9432.4825.0117.5510.082.62
2016-03-010.5110.517.2538.8331.5724.3217.069.82.54
2016-02-260.5110.126.9837.7230.6723.6216.579.522.47
2016-02-250.5110.126.9836.6129.7722.9316.089.242.4
2016-02-240.519.866.835.528.8722.2315.68.962.32
2016-02-230.519.866.834.3927.9721.5415.118.682.25
2016-02-220.519.866.833.2827.0620.8414.628.42.18
2016-02-190.51106.932.1726.1620.1514.138.122.11
2016-02-180.519.866.831.0725.2619.4513.657.842.03
2016-02-170.519.936.8529.9624.3618.7613.167.561.96
2016-02-160.51106.928.8523.4518.0612.677.281.89
2016-02-150.51106.927.7422.5517.3712.1871.82
2016-02-030.5110.076.9526.6321.6516.6711.76.721.74
2016-02-020.5110.16.9725.5220.7515.9811.216.441.67
2016-02-010.5110.16.9724.4119.8515.2810.726.161.6
2016-01-300.519.96.8323.318.9414.5910.245.881.53
2016-01-290.519.876.8122.1918.0413.899.755.61.45
2016-01-280.519.976.8821.0817.1413.29.265.321.38
2016-01-270.519.996.8919.9716.2412.518.775.041.31
2016-01-260.519.996.8918.8615.3411.818.294.761.24
2016-01-250.51106.917.7514.4311.127.84.481.16
2016-01-220.51106.916.6413.5310.427.314.21.09
2016-01-210.5110.016.9115.5312.639.736.823.921.02
2016-01-200.519.866.814.4211.739.036.343.640.944
2016-01-190.519.866.813.3110.838.345.853.360.872
2016-01-180.519.86.7612.29.927.645.363.080.799
2016-01-150.519.426.511.099.026.954.872.80.727
2016-01-140.519.436.519.998.126.254.392.520.654
2016-01-130.519.686.688.887.225.563.92.240.581
2016-01-120.519.426.57.776.314.863.411.960.509
2016-01-110.5110.1476.665.414.172.921.680.436
2016-01-080.5110.597.315.554.513.472.441.40.363
2016-01-070.5110.337.134.443.612.781.951.120.291
2016-01-060.5110.437.23.332.712.081.460.840.218
2016-01-050.5110.517.252.221.81.390.9750.560.145
2016-01-040.5110.837.471.110.9020.6950.4870.280.0727
2015-12-312.78E-1711.137.683.44E-152.8E-152.16E-151.51E-158.69E-162.25E-16
2015-12-302.78E-1710.877.51.341.090.8360.5870.3370.0874
2015-12-292.78E-1710.97.522.672.171.671.170.6740.175
2015-12-282.78E-1711.067.634.013.262.511.761.010.262
2015-12-252.78E-1711.017.65.344.343.342.351.350.35
2015-12-242.78E-1710.947.556.685.434.182.931.690.437
2015-12-232.78E-1710.947.558.016.515.023.522.020.525
2015-12-222.78E-1710.917.539.357.65.854.112.360.612
2015-12-212.78E-1710.997.5810.688.696.694.692.70.7
2015-12-182.78E-1711.127.6712.029.777.535.283.030.787
2015-12-172.78E-1711.17.6613.3510.868.365.873.370.874
2015-12-162.78E-1710.997.5814.6911.949.26.453.710.962
2015-12-152.78E-1710.947.5516.0213.0310.037.044.041.05
2015-12-142.78E-1711.127.6717.3614.1210.877.634.381.14
2015-12-112.78E-1710.947.5518.715.211.718.214.721.22
2015-12-102.78E-1710.587.320.0316.2912.548.85.061.31
2015-12-092.78E-1710.977.5721.3717.3713.389.395.391.4
2015-12-082.78E-1710.677.3622.718.4614.229.975.731.49
2015-12-072.78E-1711.17.6624.0419.5415.0510.566.071.57
2015-12-042.78E-1711.017.625.3720.6315.8911.156.41.66
2015-12-032.78E-1711.077.6426.7121.7216.7211.736.741.75
2015-12-022.78E-1711.037.6128.0422.817.5612.327.081.84
2015-12-012.78E-1711.197.7229.3823.8918.412.917.411.92
2015-11-302.78E-1710.97.5230.7124.9719.2313.497.752.01
2015-11-272.78E-1711.257.7632.0526.0620.0714.088.092.1
2015-11-262.78E-1711.237.7533.3827.1420.9114.678.432.19
2015-11-252.78E-1711.017.634.7228.2321.7415.258.762.27
2015-11-242.78E-1711.297.7936.0629.3222.5815.849.12.36
2015-11-232.78E-1711.397.8637.3930.423.4116.439.442.45
2015-11-202.78E-1711.417.8738.7331.4924.2517.019.772.54
2015-11-192.78E-1711.237.7540.0632.5725.0917.610.112.62
2015-11-182.78E-1711.017.641.433.6625.9218.1910.452.71
2015-11-172.78E-1711.387.8542.7334.7526.7618.7710.792.8
2015-11-162.78E-1711.457.944.0735.8327.5919.3611.122.89
2015-11-132.78E-1711.047.6245.436.9228.4319.9511.462.97
2015-11-122.78E-1710.777.9746.743829.2720.5311.83.06
2015-11-112.78E-1710.417.748.0739.0930.121.1212.133.15
2015-11-102.78E-1710.687.949.4140.1730.9421.712.473.24
2015-11-092.78E-1710.81850.7441.2631.7822.2912.813.32
2015-11-062.78E-1711.358.452.0842.3532.6122.8813.143.41
2015-11-052.78E-1711.28.2953.4243.4333.4523.4613.483.5
2015-11-042.78E-1711.288.3554.7544.5234.2824.0513.823.59
2015-11-032.78E-1711.058.1856.0945.635.1224.6414.163.67
2015-11-022.78E-1711.358.457.4246.6935.9625.2214.493.76
2015-10-302.78E-1711.118.2258.7647.7836.7925.8114.833.85
2015-10-292.78E-1711.098.2160.0948.8637.6326.415.173.94
2015-10-282.78E-1710.958.161.4349.9538.4726.9815.54.02
2015-10-272.78E-1711.228.362.7651.0339.327.5715.844.11
2015-10-262.78E-1711.228.364.152.1240.1428.1616.184.2
2015-10-232.78E-1711.358.465.4353.240.9728.7416.514.28
2015-10-222.78E-1711.348.3966.7754.2941.8129.3316.854.37
2015-10-212.78E-1711.078.1968.155.3842.6529.9217.194.46
2015-10-202.78E-1711.128.2369.4456.4643.4830.517.534.55
2015-10-192.78E-1711.248.3270.7857.5544.3231.0917.864.63
2015-10-162.78E-1711.778.7172.1158.6345.1631.6818.24.72
2015-10-152.78E-1711.768.773.4559.7245.9932.2618.544.81
2015-10-142.78E-1711.828.7574.7860.846.8332.8518.874.9
2015-10-132.78E-1712.239.0576.1261.8947.6633.4419.214.98
2015-10-122.78E-1711.978.8677.4562.9848.534.0219.555.07
2015-10-082.78E-1711.278.3478.7964.0649.3434.6119.885.16
2015-10-072.78E-1711.058.1880.1265.1550.1735.220.225.25
2015-10-062.78E-1710.928.0881.4666.2351.0135.7820.565.33
2015-10-052.78E-1710.958.182.7967.3251.8436.3720.95.42
2015-10-022.78E-1710.87.9984.1368.4152.6836.9621.235.51
2015-10-012.78E-1710.848.0285.4669.4953.5237.5421.575.6
2015-09-300.710.77.9286.870.5854.3538.1321.915.68
2015-09-250.710.187.5386.8870.6454.438.1621.935.69
2015-09-240.710.197.5486.9670.754.4538.221.955.69
2015-09-230.710.077.4587.0470.7754.538.2321.975.7
2015-09-220.710.237.5787.1170.8354.5538.2721.995.7
2015-09-210.79.767.2287.1970.954.638.322.015.71
2015-09-180.710.187.5387.2770.9654.6538.3422.035.71
2015-09-170.710.077.4587.3571.0254.738.3722.055.72
2015-09-160.79.977.3887.4371.0954.7538.4122.075.73
2015-09-150.79.87.2587.5171.1554.838.4422.095.73
2015-09-140.79.737.287.5971.2254.8538.4822.115.74
2015-09-110.79.737.287.6771.2854.938.5122.135.74
2015-09-100.79.867.387.7471.3454.9538.5522.155.75
2015-09-090.79.737.287.8271.4154.9938.5822.175.75
2015-09-080.79.687.1687.971.4755.0438.6122.195.76
2015-09-070.79.77.1887.9871.5455.0938.6522.215.76
2015-09-040.79.657.1488.0671.655.1438.6822.235.77
2015-09-030.79.937.3588.1471.6755.1938.7222.245.77
2015-09-020.79.617.1188.2271.7355.2438.7522.265.78
2015-09-010.79.727.1988.371.7955.2938.7922.285.78
2015-08-310.79.587.0988.3771.8655.3438.8222.35.79
2015-08-280.79.597.188.4571.9255.3938.8622.325.79
2015-08-270.79.517.0488.5371.9955.4438.8922.345.8
2015-08-260.78.656.488.6172.0555.4938.9322.365.8
2015-08-250.78.316.1588.6972.1155.5438.9622.385.81
2015-08-240.78.126.0188.7772.1855.593922.45.81
2015-08-210.78.956.6288.8572.2455.6439.0322.425.82
2015-08-200.79.46788.9372.3155.6839.0622.445.82
2015-08-190.79.4678972.3755.7339.122.465.83
2015-08-180.79.647.1389.0872.4355.7839.1322.485.83
2015-08-170.79.867.389.1672.555.8339.1722.55.84
2015-08-140.7957.689.2472.5655.8839.222.525.84
2015-08-130.787.887.0389.3272.6355.9339.2422.545.85
2015-08-120.786.256.989.472.6955.9839.2722.565.85
2015-08-110.788.137.0589.4872.7556.0339.3122.585.86
2015-08-100.787.5789.5672.8256.0839.3422.65.86
2015-08-070.783.886.7189.6372.8856.1339.3822.625.87
2015-08-060.782.636.6189.7172.9556.1839.4122.645.87
2015-08-050.7856.889.7973.0156.2339.4422.665.88
2015-08-040.781.256.589.8773.0756.2839.4822.685.89
2015-08-030.784.386.7589.9573.1456.3339.5122.75.89
2015-07-310.787.256.9890.0373.256.3739.5522.725.9
2015-07-300.7876.9690.1173.2756.4239.5822.745.9
2015-07-290.786.636.9390.1973.3356.4739.6222.765.91
2015-07-280.786.256.990.2673.3956.5239.6522.785.91
2015-07-270.788.887.1190.3473.4656.5739.6922.85.92
2015-07-240.796.757.7490.4273.5256.6239.7222.825.92
2015-07-230.797.757.8290.573.5956.6739.7622.845.93
2015-07-220.799.57.9690.5873.6556.7239.7922.865.93
2015-07-210.798.757.990.6673.7156.7739.8322.885.94
2015-07-200.7101.58.1290.7473.7856.8239.8622.95.94
2015-07-170.7104.388.3590.8273.8456.8739.8922.925.95
2015-07-160.7102.58.290.8973.9156.9239.9322.945.95
2015-07-150.7104.138.3390.9773.9756.9739.9622.965.96
2015-07-140.7101.888.1591.0574.0357.024022.985.96
2015-07-130.71028.1691.1374.157.0740.03235.97
2015-07-090.71028.1691.2174.1657.1140.0723.025.97
2015-07-080.7101.258.191.2974.2357.1640.123.045.98
2015-07-070.7106.138.4991.3774.2957.2140.1423.065.98
2015-07-060.7106.758.5491.4574.3557.2640.1723.085.99
2015-07-030.7110.388.8391.5274.4257.3140.2123.15.99
2015-07-020.71108.891.674.4857.3640.2423.126
2015-07-010.7108.138.6591.6874.5557.4140.2723.146
2015-06-300.74103.758.391.7674.6157.4640.3123.166.01
2015-06-290.74102.138.1790.4273.5256.6239.7222.825.92
2015-06-260.74106.138.4989.0872.4355.7839.1322.485.83
2015-06-250.74103.888.3187.7471.3454.9438.5422.145.75
2015-06-240.74103.58.2886.3970.2554.137.9521.85.66
2015-06-230.74103.638.2985.0569.1653.2637.3621.475.57
2015-06-220.74102.888.2383.7168.0652.4236.7721.135.48
2015-06-180.741058.482.3766.9751.5836.1820.795.39
2015-06-170.7497.637.8181.0365.8850.7435.5920.455.31
2015-06-160.7498.757.979.6964.7949.93520.115.22
2015-06-150.74100.388.0378.3463.749.0634.4219.775.13
2015-06-120.74100.888.077762.6148.2233.8319.435.04
2015-06-110.74100875.6661.5247.3833.2419.14.95
2015-06-100.74100874.3260.4346.5432.6518.764.87
2015-06-090.7497.57.872.9859.3445.732.0618.424.78
2015-06-080.74107.638.6171.6458.2544.8631.4718.084.69
2015-06-050.741068.4870.2957.1644.0230.8817.744.6
2015-06-040.741048.3268.9556.0643.1830.2917.44.52
2015-06-030.74113.59.0867.6154.9742.3429.717.064.43
2015-06-020.74118.759.566.2753.8841.529.1116.734.34
2015-06-010.74118.139.4564.9352.7940.6628.5216.394.25
2015-05-290.74119.389.5563.5951.739.8227.9316.054.16
2015-05-280.74119.759.5862.2450.6138.9827.3415.714.08
2015-05-270.741199.5260.949.5238.1426.7515.373.99
2015-05-260.741209.659.5648.4337.326.1615.033.9
2015-05-250.74120.139.6158.2247.3436.4625.5814.693.81
2015-05-220.741249.9256.8846.2535.6224.9914.363.72
2015-05-210.74120.59.6455.5445.1634.7824.414.023.64
2015-05-200.7437.549.0154.1944.0733.9423.8113.683.55
2015-05-190.7439.179.452.8542.9733.123.2213.343.46
2015-05-180.7440.339.6851.5141.8832.2622.63133.37
2015-05-150.74010.450.1740.7931.4222.0412.663.29
2015-05-140.74010.748.8339.730.5821.4512.323.2
2015-05-130.74011.2547.4938.6129.7420.8611.983.11
2015-05-120.74012.0546.1437.5228.920.2711.653.02
2015-05-110.74012.9544.836.4328.0619.6811.312.93
2015-05-080.74013.943.4635.3427.2119.0910.972.85
2015-05-070.74013.742.1234.2526.3718.510.632.76
2015-05-060.74013.7540.7833.1625.5317.9110.292.67
2015-05-050.74013.7539.4432.0724.6917.329.952.58
2015-05-040.74013.9538.0930.9723.8516.739.612.49
2015-04-300.74013.636.7529.8823.0116.159.282.41
2015-04-290.74013.3535.4128.7922.1715.568.942.32
2015-04-280.74013.7534.0727.721.3314.978.62.23
2015-04-270.74014.232.7326.6120.4914.388.262.14
2015-04-240.74013.5531.3925.5219.6513.797.922.06
2015-04-230.74013.6530.0424.4318.8113.27.581.97
2015-04-220.7401328.723.3417.9712.617.241.88
2015-04-210.74013.227.3622.2517.1312.026.911.79
2015-04-200.74013.9526.0221.1616.2911.436.571.7
2015-04-170.74013.824.6820.0715.4510.846.231.62
2015-04-160.74014.823.3418.9714.6110.255.891.53
2015-04-150.74014.9521.9917.8813.779.665.551.44
2015-04-140.7401420.6516.7912.939.075.211.35
2015-04-130.74013.119.3115.712.098.484.871.26
2015-04-100.74012.2517.9714.6111.257.894.541.18
2015-04-090.74011.4516.6313.5210.417.34.21.09
2015-04-080.74010.815.2912.439.576.723.861
2015-04-070.74010.8513.9411.348.736.133.520.913
2015-04-020.7401112.610.257.895.543.180.825
2015-04-010.74011.311.269.167.054.952.840.737
2015-03-310.08010.69.928.076.214.362.50.65
2015-03-300.08010.59.747.926.14.282.460.638
2015-03-270.08010.559.567.775.994.22.410.626
2015-03-260.08010.459.387.635.874.122.370.614
2015-03-250.08010.359.27.485.764.042.320.602
2015-03-240.08010.49.027.335.653.962.280.591
2015-03-230.08010.78.847.195.533.882.230.579
2015-03-200.08010.358.667.045.423.82.190.567
2015-03-190.08010.38.486.895.313.722.140.555
2015-03-180.08010.68.36.755.23.642.090.543
2015-03-170.08010.18.126.65.083.572.050.531
2015-03-160.08010.057.946.454.973.4920.52
2015-03-130.0809.987.766.314.863.411.960.508
2015-03-120.08010.057.586.164.743.331.910.496
2015-03-110.0809.957.396.014.633.251.870.484
2015-03-100.0809.957.215.874.523.171.820.472
2015-03-090.080107.035.724.43.091.780.461
2015-03-060.080106.855.574.293.011.730.449
2015-03-050.08010.156.675.434.182.931.680.437
2015-03-040.080106.495.284.072.851.640.425
2015-03-030.08010.256.315.133.952.771.590.413
2015-03-020.0809.616.134.993.842.691.550.402
2015-02-260.08010.25.954.843.732.611.50.39
2015-02-250.0809.545.774.693.612.541.460.378
2015-02-240.0809.485.594.553.52.461.410.366
2015-02-130.0809.765.414.43.392.381.370.354
2015-02-120.0809.765.234.253.282.31.320.343
2015-02-110.08010.055.054.113.162.221.270.331
2015-02-100.08010.24.873.963.052.141.230.319
2015-02-090.08010.14.693.812.942.061.180.307
2015-02-060.08010.354.513.672.821.981.140.295
2015-02-050.08010.454.333.522.711.91.090.283
2015-02-040.08010.654.153.372.61.821.050.272
2015-02-030.08010.453.973.232.481.7410.26
2015-02-020.08010.83.793.082.371.660.9560.248
2015-01-300.08010.93.612.932.261.580.910.236
2015-01-290.08010.73.432.792.151.510.8650.224
2015-01-280.08010.253.252.642.031.430.8190.213
2015-01-270.08010.353.072.491.921.350.7740.201
2015-01-260.08010.62.892.351.811.270.7280.189
2015-01-230.08010.652.712.21.691.190.6830.177
2015-01-220.08010.92.532.051.581.110.6370.165
2015-01-210.08011.052.341.911.471.030.5920.154
2015-01-200.08011.42.161.761.360.9510.5460.142
2015-01-190.08010.91.981.611.240.8720.5010.13
2015-01-160.08010.21.81.471.130.7920.4550.118
2015-01-150.08010.81.621.321.020.7130.410.106
2015-01-140.08010.51.441.170.9040.6340.3640.0945
2015-01-130.0809.821.261.030.7910.5550.3190.0827
2015-01-120.0809.181.080.880.6780.4750.2730.0709
2015-01-090.0809.010.9020.7330.5650.3960.2280.0591
2015-01-080.0809.050.7210.5870.4520.3170.1820.0472
2015-01-070.0808.910.5410.440.3390.2380.1370.0354
2015-01-060.0808.820.3610.2930.2260.1580.0910.0236
2015-01-050.0809.030.180.1470.1130.07920.04550.0118

3308聯德 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-026.771.127.5511.9210.178.426.684.933.18
2021-09-016.771.127.5511.9210.178.426.684.933.18
2021-08-316.771.117.511.9210.178.426.684.933.18
2021-08-306.771.17.4311.9210.178.426.684.933.18
2021-08-276.771.097.3611.9210.178.426.684.933.18
2021-08-266.771.097.3611.9210.178.426.684.933.18
2021-08-256.771.097.3811.9210.178.426.684.933.18
2021-08-246.771.087.3311.9210.178.426.684.933.18
2021-08-236.771.17.4611.9210.178.426.684.933.18
2021-08-206.771.087.2911.9210.178.426.684.933.18
2021-08-196.771.077.2511.9210.178.426.684.933.18
2021-08-186.771.097.3911.9210.178.426.684.933.18
2021-08-176.771.077.2711.9210.178.426.684.933.18
2021-08-166.771.077.2511.9210.178.426.684.933.18
2021-08-136.771.177.9511.9210.178.426.684.933.18
2021-08-126.771.158.1311.9210.178.426.684.933.18
2021-08-116.771.138.0411.9210.178.426.684.933.18
2021-08-106.771.168.2511.9210.178.426.684.933.18
2021-08-096.771.188.3611.9210.178.426.684.933.18
2021-08-066.771.218.5711.9210.178.426.684.933.18
2021-08-056.771.218.5811.9210.178.426.684.933.18
2021-08-046.771.228.6711.9210.178.426.684.933.18
2021-08-036.771.238.7311.9210.178.426.684.933.18
2021-08-026.771.238.7511.9210.178.426.684.933.18
2021-07-306.771.248.7711.9210.178.426.684.933.18
2021-07-296.771.268.9611.9210.178.426.684.933.18
2021-07-286.771.268.9511.9210.178.426.684.933.18
2021-07-276.771.27911.9210.178.426.684.933.18
2021-07-266.771.279.0211.9210.178.426.684.933.18
2021-07-236.771.279.0111.9210.178.426.684.933.18
2021-07-226.771.27911.9210.178.426.684.933.18
2021-07-216.771.279.0511.9210.178.426.684.933.18
2021-07-206.771.279.0211.9210.178.426.684.933.18
2021-07-196.771.289.1211.9210.178.426.684.933.18
2021-07-166.771.299.1411.9210.178.426.684.933.18
2021-07-156.771.39.211.9210.178.426.684.933.18
2021-07-146.771.289.0911.9210.178.426.684.933.18
2021-07-136.771.39.2411.9210.178.426.684.933.18
2021-07-126.771.299.1511.9210.178.426.684.933.18
2021-07-096.771.299.1411.9210.178.426.684.933.18
2021-07-086.771.299.1311.9210.178.426.684.933.18
2021-07-076.771.289.0711.9210.178.426.684.933.18
2021-07-066.771.329.3811.9210.178.426.684.933.18
2021-07-056.771.39.2611.9210.178.426.684.933.18
2021-07-026.771.329.411.9210.178.426.684.933.18
2021-07-016.771.379.711.9210.178.426.684.933.18
2021-06-306.771.339.4711.9210.178.426.684.933.18
2021-06-296.771.319.311.9210.188.436.684.933.18
2021-06-286.771.39.211.9310.188.446.694.943.19
2021-06-256.771.39.2511.9410.198.446.694.943.19
2021-06-246.771.339.4211.9510.28.456.74.943.19
2021-06-236.771.329.3611.9610.218.466.74.953.19
2021-06-226.771.359.611.9710.228.466.714.953.2
2021-06-216.771.349.511.9810.238.476.714.963.2
2021-06-186.771.4410.211.9910.238.486.724.963.2
2021-06-176.771.4810.51210.248.486.724.963.2
2021-06-166.771.4610.412.0110.258.496.734.973.21
2021-06-156.771.369.6512.0210.268.56.734.973.21
2021-06-116.771.248.7812.0310.278.56.744.983.21
2021-06-106.771.138.0312.0410.278.516.744.983.21
2021-06-096.771.138.0212.0510.288.526.754.983.22
2021-06-086.771.148.0712.0610.298.526.764.993.22
2021-06-076.771.158.212.0710.38.536.764.993.22
2021-06-046.771.178.2812.0810.318.546.7753.23
2021-06-036.771.228.6912.0910.318.546.7753.23
2021-06-026.771.248.812.110.328.556.7853.23
2021-06-016.771.238.712.1110.338.566.785.013.23
2021-05-316.771.218.5812.1210.348.566.795.013.24
2021-05-286.771.248.7812.1210.358.576.795.023.24
2021-05-276.771.228.6512.1310.368.586.85.023.24
2021-05-266.771.228.6512.1410.368.586.85.023.24
2021-05-256.771.188.4112.1510.378.596.815.033.25
2021-05-246.771.198.4612.1610.388.66.815.033.25
2021-05-216.771.158.1712.1710.398.66.825.033.25
2021-05-206.771.127.9512.1810.48.616.825.043.25
2021-05-196.771.168.2112.1910.48.626.835.043.26
2021-05-186.771.158.1812.210.418.626.845.053.26
2021-05-176.771.057.4412.2110.428.636.845.053.26
2021-05-146.771.168.2612.2210.438.646.855.053.26
2021-05-136.771.188.3512.2310.448.646.855.063.27
2021-05-126.771.218.5512.2410.448.656.865.063.27
2021-05-116.771.349.512.2510.458.666.865.073.27
2021-05-106.771.49.912.2610.468.666.875.073.27
2021-05-076.771.411012.2710.478.676.875.073.28
2021-05-066.771.399.8412.2810.488.686.885.083.28
2021-05-056.771.4510.2512.2910.498.686.885.083.28
2021-05-046.771.349.512.310.498.696.895.093.28
2021-05-036.771.4710.412.3110.58.76.895.093.29
2021-04-296.771.6211.512.3210.518.76.95.093.29
2021-04-286.771.6511.712.3210.528.716.95.13.29
2021-04-276.771.510.6512.3310.538.726.915.13.29
2021-04-266.771.4710.4512.3410.538.726.925.113.3
2021-04-236.771.510.6512.3510.548.736.925.113.3
2021-04-226.771.4510.312.3610.558.746.935.113.3
2021-04-216.771.5110.712.3710.568.746.935.123.3
2021-04-206.771.5310.8512.3810.578.756.945.123.31
2021-04-196.771.5611.0512.3910.578.766.945.133.31
2021-04-166.771.6211.512.410.588.776.955.133.31
2021-04-156.771.611.3512.4110.598.776.955.133.31
2021-04-146.771.4610.3512.4210.68.786.965.143.32
2021-04-136.771.5911.312.4310.618.796.965.143.32
2021-04-126.771.7612.4512.4410.628.796.975.153.32
2021-04-096.771.6711.8512.4510.628.86.975.153.32
2021-04-086.771.5210.812.4610.638.816.985.153.33
2021-04-076.771.399.8612.4710.648.816.985.163.33
2021-04-066.771.278.9712.4810.658.826.995.163.33
2021-04-016.771.158.1612.4910.668.8375.163.33
2021-03-317.11.057.4212.510.668.8375.173.34
2021-03-307.11.077.5812.510.668.8375.173.34
2021-03-297.11.137.9912.510.668.8375.173.34
2021-03-267.11.178.2612.510.668.8375.173.34
2021-03-257.11.138.3612.4910.668.8375.173.34
2021-03-247.11.158.4912.4910.668.8375.173.34
2021-03-237.11.168.5412.4910.668.8375.173.34
2021-03-227.11.269.3112.4910.668.8375.173.34
2021-03-197.11.349.8812.4910.668.8375.173.34
2021-03-187.11.228.9912.4910.668.8375.173.34
2021-03-177.11.118.1812.4910.668.8375.173.34
2021-03-167.11.017.4412.4910.668.8375.173.34
2021-03-157.11.027.5212.4910.668.8375.173.34
2021-03-127.10.987.2712.4910.668.8375.173.34
2021-03-117.10.957.0312.4910.668.8375.173.34
2021-03-107.10.957.0512.4910.668.8375.173.34
2021-03-097.10.967.1212.4910.668.8375.173.34
2021-03-087.10.997.3312.4910.668.8375.173.34
2021-03-057.11.017.4512.4910.668.8375.173.34
2021-03-047.10.977.212.4910.668.8375.173.34
2021-03-037.10.987.2512.4910.668.8375.173.34
2021-03-027.10.957.0212.4910.668.8375.173.34
2021-02-267.10.967.0612.4910.668.8375.173.34
2021-02-257.10.987.2512.4910.668.8375.173.34
2021-02-247.11.027.5212.4910.668.8375.173.33
2021-02-237.11.027.5312.4910.668.8375.173.33
2021-02-227.10.967.0712.4910.668.8375.173.33
2021-02-197.10.876.4312.4910.668.8375.173.33
2021-02-187.10.866.3912.4910.668.8375.173.33
2021-02-177.10.866.3912.4910.668.8375.163.33
2021-02-057.10.866.3512.4910.668.8375.163.33
2021-02-047.10.876.4112.4910.668.8375.163.33
2021-02-037.10.886.4912.4910.668.836.995.163.33
2021-02-027.10.886.5212.4910.668.826.995.163.33
2021-02-017.10.876.4512.4910.658.826.995.163.33
2021-01-297.10.886.4712.4810.658.826.995.163.33
2021-01-287.10.896.612.4810.658.826.995.163.33
2021-01-277.10.936.8412.4810.658.826.995.163.33
2021-01-267.10.886.512.4810.658.826.995.163.33
2021-01-257.10.896.612.4810.658.826.995.163.33
2021-01-227.10.896.612.4810.658.826.995.163.33
2021-01-217.10.886.5212.4810.658.826.995.163.33
2021-01-207.10.886.512.4810.658.826.995.163.33
2021-01-197.10.916.7112.4810.658.826.995.163.33
2021-01-187.10.946.9112.4810.658.826.995.163.33
2021-01-157.10.936.8412.4810.658.826.995.163.33
2021-01-147.10.936.8412.4810.658.826.995.163.33
2021-01-137.10.926.8212.4810.658.826.995.163.33
2021-01-127.10.936.8512.4810.658.826.995.163.33
2021-01-117.10.957.0412.4810.658.826.995.163.33
2021-01-087.10.977.1412.4810.658.826.995.163.33
2021-01-077.10.977.212.4810.658.826.995.163.33
2021-01-067.10.95712.4810.658.826.995.163.33
2021-01-057.10.967.112.4810.658.826.995.163.33
2021-01-047.10.987.2112.4810.658.826.995.163.33
2020-12-317.090.987.2412.4810.658.826.995.163.33
2020-12-307.090.977.1812.4910.668.8375.163.33
2020-12-297.0917.3912.510.668.8375.173.34
2020-12-287.091.017.512.510.678.8475.173.34
2020-12-257.090.987.2112.5110.688.847.015.183.34
2020-12-247.0917.4212.5210.688.857.015.183.34
2020-12-237.090.967.112.5310.698.867.025.183.35
2020-12-227.090.967.0612.5410.78.867.025.193.35
2020-12-217.090.967.1312.5510.718.877.035.193.35
2020-12-187.090.967.1112.5510.718.877.035.193.35
2020-12-177.090.967.1312.5610.728.887.045.23.35
2020-12-167.090.967.1212.5710.738.897.045.23.36
2020-12-157.090.967.1312.5810.748.897.055.23.36
2020-12-147.090.977.1912.5910.748.97.055.213.36
2020-12-117.090.967.1212.610.758.97.065.213.36
2020-12-107.090.957.0312.610.768.917.065.213.37
2020-12-097.090.997.3112.6110.768.917.075.223.37
2020-12-087.090.997.3212.6210.778.927.075.223.37
2020-12-077.0917.3812.6310.788.937.085.223.37
2020-12-047.0917.412.6410.798.937.085.233.37
2020-12-037.091.017.4712.6510.798.947.085.233.38
2020-12-027.091.027.5612.6510.88.947.095.233.38
2020-12-017.091.047.712.6610.818.957.095.243.38
2020-11-307.091.047.6812.6710.818.967.15.243.38
2020-11-277.090.967.112.6810.828.967.15.243.39
2020-11-267.090.926.812.6910.838.977.115.253.39
2020-11-257.090.916.712.710.848.977.115.253.39
2020-11-247.090.916.712.710.848.987.125.263.39
2020-11-237.090.96.6512.7110.858.997.125.263.39
2020-11-207.090.896.612.7210.868.997.135.263.4
2020-11-197.090.916.7212.7310.8697.135.273.4
2020-11-187.090.936.8412.7410.8797.145.273.4
2020-11-177.090.936.8712.7510.889.017.145.273.4
2020-11-167.090.936.912.7510.899.027.155.283.41
2020-11-137.090.936.8612.7610.899.027.155.283.41
2020-11-127.090.96.8612.7710.99.037.165.283.41
2020-11-117.090.896.7912.7810.919.037.165.293.41
2020-11-107.090.896.812.7910.919.047.165.293.42
2020-11-097.090.96.8112.810.929.057.175.293.42
2020-11-067.090.886.7212.8110.939.057.175.33.42
2020-11-057.090.886.712.8110.949.067.185.33.42
2020-11-047.090.886.6912.8210.949.067.185.33.42
2020-11-037.090.876.612.8310.959.077.195.313.43
2020-11-027.090.856.4612.8410.969.077.195.313.43
2020-10-307.090.846.4112.8510.969.087.25.313.43
2020-10-297.090.866.512.8610.979.097.25.323.43
2020-10-287.090.886.7112.8610.989.097.215.323.44
2020-10-277.090.886.6812.8710.999.17.215.323.44
2020-10-267.090.876.6112.8810.999.17.225.333.44
2020-10-237.090.886.6912.89119.117.225.333.44
2020-10-227.090.876.6312.911.019.127.235.333.44
2020-10-217.090.96.8412.9111.019.127.235.343.45
2020-10-207.090.886.6812.9111.029.137.235.343.45
2020-10-197.090.96.8312.9211.039.137.245.353.45
2020-10-167.090.896.7512.9311.049.147.245.353.45
2020-10-157.090.896.812.9411.049.157.255.353.46
2020-10-147.090.916.8812.9511.059.157.255.363.46
2020-10-137.090.886.6812.9611.069.167.265.363.46
2020-10-127.090.886.7212.9611.069.167.265.363.46
2020-10-087.090.916.9112.9711.079.177.275.373.46
2020-10-077.090.926.9712.9811.089.187.275.373.47
2020-10-067.090.916.9112.9911.099.187.285.373.47
2020-10-057.090.916.941311.099.197.285.383.47
2020-09-307.390.927.0213.0111.19.197.295.383.47
2020-09-297.390.92713.0111.19.27.295.383.47
2020-09-287.390.967.313.0211.119.27.295.383.48
2020-09-257.390.957.213.0211.119.217.35.393.48
2020-09-247.390.957.213.0311.129.217.35.393.48
2020-09-237.391.017.6813.0311.129.217.35.393.48
2020-09-227.390.957.213.0411.139.227.315.393.48
2020-09-217.3917.6113.0511.139.227.315.43.48
2020-09-187.391.047.9413.0511.149.227.315.43.49
2020-09-177.391.078.1513.0611.149.237.315.43.49
2020-09-167.390.997.5513.0611.159.237.325.43.49
2020-09-157.390.96.8713.0711.159.247.325.413.49
2020-09-147.390.826.2513.0711.169.247.325.413.49
2020-09-117.390.816.1413.0811.169.247.335.413.49
2020-09-107.390.816.1713.0811.179.257.335.413.49
2020-09-097.390.816.1913.0911.179.257.335.413.5
2020-09-087.390.816.1413.111.189.267.345.423.5
2020-09-077.390.816.1213.111.189.267.345.423.5
2020-09-047.390.86.113.1111.199.267.345.423.5
2020-09-037.390.826.213.1111.199.277.355.423.5
2020-09-027.390.826.2113.1211.29.277.355.433.5
2020-09-017.390.826.2413.1211.29.287.355.433.5
2020-08-317.390.836.3213.1311.29.287.365.433.51
2020-08-287.390.826.2413.1411.219.287.365.433.51
2020-08-277.390.826.2313.1411.219.297.365.443.51
2020-08-267.390.836.2813.1511.229.297.365.443.51
2020-08-257.390.826.2213.1511.229.37.375.443.51
2020-08-247.390.826.2113.1611.239.37.375.443.51
2020-08-217.390.846.413.1611.239.37.375.443.52
2020-08-207.390.816.1813.1711.249.317.385.453.52
2020-08-197.390.816.1313.1711.249.317.385.453.52
2020-08-187.390.826.213.1811.259.327.385.453.52
2020-08-177.390.826.2413.1911.259.327.395.453.52
2020-08-147.390.836.3213.1911.269.327.395.463.52
2020-08-137.390.775.913.211.269.337.395.463.52
2020-08-127.390.775.9313.211.279.337.45.463.53
2020-08-117.390.785.9513.2111.279.347.45.463.53
2020-08-107.390.785.9713.2111.289.347.45.473.53
2020-08-077.390.775.9313.2211.289.347.415.473.53
2020-08-067.390.86.1313.2211.299.357.415.473.53
2020-08-057.390.86.1213.2311.299.357.415.473.53
2020-08-047.390.86.1413.2411.39.367.425.473.53
2020-08-037.390.775.9313.2411.39.367.425.483.54
2020-07-307.390.86.1113.2511.319.367.425.483.54
2020-07-297.390.796.0413.2511.319.377.425.483.54
2020-07-287.390.796.0613.2611.319.377.435.483.54
2020-07-277.390.775.913.2611.329.387.435.493.54
2020-07-247.390.785.9413.2711.329.387.435.493.54
2020-07-237.390.78613.2811.339.387.445.493.55
2020-07-227.390.78613.2811.339.397.445.493.55
2020-07-217.390.796.0313.2911.349.397.445.53.55
2020-07-207.390.765.813.2911.349.47.455.53.55
2020-07-177.390.775.913.311.359.47.455.53.55
2020-07-167.390.78613.311.359.47.455.53.55
2020-07-157.390.785.9713.3111.369.417.465.513.55
2020-07-147.390.826.2613.3111.369.417.465.513.56
2020-07-137.390.816.2413.3211.379.417.465.513.56
2020-07-107.390.866.5913.3311.379.427.475.513.56
2020-07-097.390.86.113.3311.389.427.475.513.56
2020-07-087.390.86.113.3411.389.437.475.523.56
2020-07-077.390.86.1513.3411.399.437.475.523.56
2020-07-067.390.86.0913.3511.399.437.485.523.56
2020-07-037.390.78613.3511.49.447.485.523.57
2020-07-027.390.755.7813.3611.49.447.485.533.57
2020-07-017.390.765.7913.3611.419.457.495.533.57
2020-06-307.60.745.713.3811.429.457.495.533.57
2020-06-297.60.755.7113.3811.429.467.495.533.57
2020-06-247.60.755.7813.3811.429.467.55.533.57
2020-06-237.60.765.8413.3811.429.467.55.533.57
2020-06-227.60.775.8713.3811.429.467.55.543.57
2020-06-197.60.775.913.3811.429.467.55.543.57
2020-06-187.60.775.9313.3911.429.467.55.543.57
2020-06-177.60.765.8113.3911.439.467.55.543.58
2020-06-167.60.735.613.3911.439.467.55.543.58
2020-06-157.60.725.5313.3911.439.477.55.543.58
2020-06-127.60.725.5213.3911.439.477.55.543.58
2020-06-117.60.725.5213.411.439.477.55.543.58
2020-06-107.60.725.5313.411.439.477.515.543.58
2020-06-097.60.725.513.411.439.477.515.543.58
2020-06-087.60.75.3913.411.449.477.515.543.58
2020-06-057.60.695.2913.411.449.477.515.543.58
2020-06-047.60.685.213.411.449.477.515.543.58
2020-06-037.60.685.1813.4111.449.487.515.553.58
2020-06-027.60.685.1813.4111.449.487.515.553.58
2020-06-017.60.675.1713.4111.449.487.515.553.58
2020-05-297.60.685.2413.4111.459.487.515.553.58
2020-05-287.60.685.3613.4111.459.487.515.553.58
2020-05-277.60.75.3613.4111.459.487.525.553.58
2020-05-267.60.685.2413.4211.459.487.525.553.58
2020-05-257.60.685.213.4211.459.487.525.553.58
2020-05-227.60.715.4513.4211.459.497.525.553.58
2020-05-217.60.75.3513.4211.459.497.525.553.58
2020-05-207.60.725.513.4211.469.497.525.553.58
2020-05-197.60.75.413.4311.469.497.525.553.59
2020-05-187.60.75.413.4311.469.497.525.553.59
2020-05-157.60.725.4813.4311.469.497.525.553.59
2020-05-147.60.634.9913.4311.469.497.525.563.59
2020-05-137.60.63513.4311.469.497.535.563.59
2020-05-127.60.63513.4311.469.57.535.563.59
2020-05-117.60.63513.4411.479.57.535.563.59
2020-05-087.60.63513.4411.479.57.535.563.59
2020-05-077.60.614.8513.4411.479.57.535.563.59
2020-05-067.60.614.8513.4411.479.57.535.563.59
2020-05-057.60.634.9713.4411.479.57.535.563.59
2020-05-047.60.624.8813.4411.479.57.535.563.59
2020-04-307.60.624.9313.4511.489.57.535.563.59
2020-04-297.60.63513.4511.489.517.535.563.59
2020-04-287.60.645.0513.4511.489.517.545.563.59
2020-04-277.60.645.0513.4511.489.517.545.563.59
2020-04-247.60.63513.4511.489.517.545.563.59
2020-04-237.60.624.9213.4611.489.517.545.573.59
2020-04-227.60.645.113.4611.489.517.545.573.59
2020-04-217.60.655.1213.4611.499.517.545.573.59
2020-04-207.60.675.313.4611.499.517.545.573.59
2020-04-177.60.685.3913.4611.499.527.545.573.6
2020-04-167.60.695.4513.4611.499.527.545.573.6
2020-04-157.60.715.6413.4711.499.527.545.573.6
2020-04-147.60.665.213.4711.499.527.545.573.6
2020-04-137.60.645.113.4711.499.527.555.573.6
2020-04-107.60.63513.4711.59.527.555.573.6
2020-04-097.60.645.0513.4711.59.527.555.573.6
2020-04-087.60.64.7813.4711.59.527.555.573.6
2020-04-077.60.594.713.4811.59.537.555.573.6
2020-04-067.60.574.513.4811.59.537.555.583.6
2020-04-017.60.574.513.4811.59.537.555.583.6
2020-03-317.660.584.5713.4811.519.537.555.583.6
2020-03-307.660.544.2913.4911.519.547.565.583.6
2020-03-277.660.514.1913.511.529.547.565.583.6
2020-03-267.660.54.1413.5111.539.557.575.593.61
2020-03-257.660.514.2413.5211.539.557.575.593.61
2020-03-247.660.514.2613.5211.549.567.585.593.61
2020-03-237.660.473.9313.5311.559.577.585.63.61
2020-03-207.660.524.3213.5411.569.577.595.63.62
2020-03-197.660.48413.5511.569.587.595.63.62
2020-03-187.660.514.2113.5611.579.587.65.613.62
2020-03-177.660.524.5413.5711.589.597.65.613.62
2020-03-167.660.554.5413.5711.589.67.615.623.63
2020-03-137.660.554.5413.5811.599.67.615.623.63
2020-03-127.660.6513.5911.69.617.615.623.63
2020-03-117.660.635.213.611.619.617.625.633.63
2020-03-107.660.635.2413.6111.619.627.625.633.63
2020-03-097.660.665.4513.6211.629.637.635.633.64
2020-03-067.660.725.9913.6311.639.637.635.643.64
2020-03-057.660.685.613.6311.649.647.645.643.64
2020-03-047.660.655.413.6411.649.647.645.643.64
2020-03-037.660.655.413.6511.659.657.655.653.65
2020-03-027.660.655.413.6611.669.657.655.653.65
2020-02-277.660.665.4713.6711.669.667.665.653.65
2020-02-267.660.665.4713.6811.679.677.665.663.65
2020-02-257.660.665.513.6911.689.677.675.663.65
2020-02-247.660.675.5513.6911.699.687.675.663.66
2020-02-217.660.675.5813.711.699.687.685.673.66
2020-02-207.660.675.5813.7111.79.697.685.673.66
2020-02-197.660.675.5213.7211.719.77.695.673.66
2020-02-187.660.675.5513.7311.729.77.695.683.67
2020-02-177.660.675.5313.7411.729.717.75.683.67
2020-02-147.660.695.6913.7411.739.717.75.693.67
2020-02-137.660.675.5813.7511.749.727.75.693.67
2020-02-127.660.695.6913.7611.749.737.715.693.67
2020-02-117.660.695.7313.7711.759.737.715.73.68
2020-02-107.660.685.6113.7811.769.747.725.73.68
2020-02-077.660.685.6113.7911.779.747.725.73.68
2020-02-067.660.685.6713.811.779.757.735.713.68
2020-02-057.660.715.8913.811.789.767.735.713.69
2020-02-047.660.715.8813.8111.799.767.745.713.69
2020-02-037.660.665.4813.8211.799.777.745.723.69
2020-01-317.660.675.5113.8311.89.777.755.723.69
2020-01-307.660.665.4613.8411.819.787.755.723.7
2020-01-207.660.715.913.8511.829.797.765.733.7
2020-01-177.660.72613.8511.829.797.765.733.7
2020-01-167.660.72613.8611.839.87.775.733.7
2020-01-157.660.725.9713.8711.849.87.775.743.7
2020-01-147.660.746.1313.8811.859.817.785.743.71
2020-01-137.660.746.1313.8911.859.827.785.743.71
2020-01-107.660.715.8913.911.869.827.795.753.71
2020-01-097.660.725.9813.9111.879.837.795.753.71
2020-01-087.660.725.9313.9111.879.837.85.763.72
2020-01-077.660.746.1113.9211.889.847.85.763.72
2020-01-067.660.776.3513.9311.899.857.85.763.72
2020-01-037.660.725.9913.9411.99.857.815.773.72
2020-01-027.660.725.9513.9511.99.867.815.773.72
2019-12-317.930.715.9113.9611.919.867.825.773.73
2019-12-307.930.715.8913.9711.929.877.825.783.73
2019-12-277.930.715.8413.9811.939.887.835.783.73
2019-12-267.930.75.7713.9911.949.897.845.783.73
2019-12-257.930.715.851411.949.897.845.793.74
2019-12-247.930.715.891411.959.97.855.793.74
2019-12-237.930.725.9314.0111.969.917.855.83.74
2019-12-207.930.715.8714.0211.979.917.865.83.75
2019-12-197.930.75.8314.0311.989.927.865.83.75
2019-12-187.930.695.7314.0411.989.937.875.813.75
2019-12-177.930.75.814.0511.999.937.875.813.75
2019-12-167.930.75.7814.06129.947.885.823.76
2019-12-137.930.75.8314.0712.019.957.885.823.76
2019-12-127.930.766.2614.0812.029.957.895.823.76
2019-12-117.930.715.8514.0912.039.967.895.833.76
2019-12-107.930.665.514.112.039.977.95.833.77
2019-12-097.930.675.5314.1112.049.977.915.843.77
2019-12-067.930.665.4614.1212.059.987.915.843.77
2019-12-057.930.665.4914.1312.069.997.925.843.77
2019-12-047.930.665.4914.1412.079.997.925.853.78
2019-12-037.930.665.4914.1512.08107.935.853.78
2019-12-027.930.655.414.1612.0810.017.935.863.78
2019-11-297.930.665.4514.1712.0910.017.945.863.78
2019-11-287.930.665.4914.1812.110.027.945.863.79
2019-11-277.930.675.5214.1912.1110.037.955.873.79
2019-11-267.930.675.5314.212.1210.037.955.873.79
2019-11-257.930.675.5114.2112.1210.047.965.883.79
2019-11-227.930.665.4614.2212.1310.057.965.883.8
2019-11-217.930.665.4614.2312.1410.067.975.883.8
2019-11-207.930.685.614.2412.1510.067.985.893.8
2019-11-197.930.665.4914.2512.1610.077.985.893.8
2019-11-187.930.675.5114.2612.1710.087.995.93.81
2019-11-157.930.665.514.2612.1710.087.995.93.81
2019-11-147.930.675.5214.2712.1810.0985.93.81
2019-11-137.930.655.514.2812.1910.185.913.81
2019-11-127.930.655.5614.2912.210.18.015.913.82
2019-11-117.930.665.614.312.2110.118.015.923.82
2019-11-087.930.675.714.3112.2110.128.025.923.82
2019-11-077.930.665.6514.3212.2210.128.025.923.82
2019-11-067.930.675.7214.3312.2310.138.035.933.83
2019-11-057.930.665.6214.3412.2410.148.035.933.83
2019-11-047.930.665.6514.3512.2510.148.045.943.83
2019-11-017.930.675.7414.3612.2610.158.055.943.84
2019-10-317.930.675.6714.3712.2610.168.055.943.84
2019-10-307.930.675.7114.3812.2710.168.065.953.84
2019-10-297.930.695.8814.3912.2810.178.065.953.84
2019-10-287.930.695.8914.412.2910.188.075.963.85
2019-10-257.930.675.7314.4112.310.188.075.963.85
2019-10-247.930.695.8914.4212.3110.198.085.963.85
2019-10-237.930.695.8914.4312.3110.28.085.973.85
2019-10-227.930.695.8514.4412.3210.218.095.973.86
2019-10-217.930.685.7814.4512.3310.218.095.983.86
2019-10-187.930.675.7514.4612.3410.228.15.983.86
2019-10-177.930.685.7714.4712.3510.238.15.983.86
2019-10-167.930.685.7714.4812.3510.238.115.993.87
2019-10-157.930.75.9814.4912.3610.248.125.993.87
2019-10-147.930.75.9914.512.3710.258.1263.87
2019-10-097.930.695.9314.5112.3810.258.1363.87
2019-10-087.930.75.9814.5212.3910.268.1363.88
2019-10-077.930.75.9814.5212.410.278.146.013.88
2019-10-047.930.685.814.5312.410.278.146.013.88
2019-10-037.930.695.8714.5412.4110.288.156.023.88
2019-10-027.930.75.9814.5512.4210.298.156.023.89
2019-10-017.930.695.9114.5612.4310.298.166.023.89
2019-09-278.280.716.0514.5712.4410.38.166.033.89
2019-09-268.280.716.0914.5812.4410.318.176.033.89
2019-09-258.280.75.9614.5912.4510.318.176.033.9
2019-09-248.280.726.114.5912.4510.318.186.043.9
2019-09-238.280.726.1514.612.4610.328.186.043.9
2019-09-208.280.716.0414.6112.4710.328.186.043.9
2019-09-198.280.716.0614.6112.4710.338.196.043.9
2019-09-188.280.726.1314.6212.4810.338.196.053.9
2019-09-178.280.7614.6312.4810.348.196.053.91
2019-09-168.280.726.114.6312.4910.348.26.053.91
2019-09-128.280.726.114.6412.4910.358.26.063.91
2019-09-118.280.716.0514.6512.510.358.216.063.91
2019-09-108.280.726.1714.6512.5110.368.216.063.91
2019-09-098.280.736.214.6612.5110.368.216.063.91
2019-09-068.280.746.2814.6712.5210.378.226.073.92
2019-09-058.280.746.314.6712.5210.378.226.073.92
2019-09-048.280.726.1214.6812.5310.388.226.073.92
2019-09-038.280.75.9814.6912.5310.388.236.073.92
2019-09-028.280.695.9114.6912.5410.398.236.083.92
2019-08-308.280.695.914.712.5510.398.246.083.93
2019-08-298.280.716.0914.7112.5510.48.246.083.93
2019-08-288.280.716.0714.7112.5610.48.246.093.93
2019-08-278.280.655.5214.7212.5610.48.256.093.93
2019-08-268.280.665.614.7312.5710.418.256.093.93
2019-08-238.280.665.614.7312.5710.418.256.093.93
2019-08-228.280.665.6514.7412.5810.428.266.13.94
2019-08-218.280.675.7114.7512.5910.428.266.13.94
2019-08-208.280.655.5714.7512.5910.438.276.13.94
2019-08-198.280.655.5314.7612.610.438.276.113.94
2019-08-168.280.675.7114.7712.610.448.276.113.94
2019-08-158.280.665.614.7712.6110.448.286.113.95
2019-08-148.280.655.5214.7812.6110.458.286.113.95
2019-08-138.280.645.5214.7912.6210.458.286.123.95
2019-08-128.280.645.5114.7912.6310.468.296.123.95
2019-08-088.280.645.5114.812.6310.468.296.123.95
2019-08-078.280.645.5814.8112.6410.478.36.123.95
2019-08-068.280.645.5614.8112.6410.478.36.133.96
2019-08-058.280.665.714.8212.6510.488.36.133.96
2019-08-028.280.675.7814.8312.6510.488.316.133.96
2019-08-018.280.675.8514.8312.6610.498.316.143.96
2019-07-318.280.675.814.8412.6710.498.316.143.96
2019-07-308.280.695.9714.8512.6710.498.326.143.97
2019-07-298.280.685.914.8512.6810.58.326.143.97
2019-07-268.280.69614.8612.6810.58.336.153.97
2019-07-258.280.685.914.8712.6910.518.336.153.97
2019-07-248.280.685.9314.8712.6910.518.336.153.97
2019-07-238.280.695.9514.8812.710.528.346.163.97
2019-07-228.280.695.9514.8912.7110.528.346.163.98
2019-07-198.280.69614.8912.7110.538.346.163.98
2019-07-188.280.69614.912.7210.538.356.163.98
2019-07-178.280.69614.9112.7210.548.356.173.98
2019-07-168.280.695.9714.9112.7310.548.366.173.98
2019-07-158.280.675.814.9212.7310.558.366.173.98
2019-07-128.280.675.8514.9312.7410.558.366.173.99
2019-07-118.280.675.814.9312.7510.568.376.183.99
2019-07-108.280.675.7814.9412.7510.568.376.183.99
2019-07-098.280.665.7514.9512.7610.578.376.183.99
2019-07-088.280.675.8114.9512.7610.578.386.193.99
2019-07-058.280.675.8114.9612.7710.588.386.194
2019-07-048.280.675.8514.9712.7710.588.396.194
2019-07-038.280.69614.9812.7810.588.396.194
2019-07-028.280.685.8814.9812.7910.598.396.24
2019-07-018.280.69614.9912.7910.598.46.24
2019-06-288.520.695.941512.810.68.46.24
2019-06-278.520.665.71512.810.68.46.24.01
2019-06-268.520.685.931512.810.68.416.214.01
2019-06-258.520.726.2315.0112.8110.618.416.214.01
2019-06-248.520.726.2815.0112.8110.618.416.214.01
2019-06-218.520.695.9815.0212.8210.618.416.214.01
2019-06-208.520.695.9915.0212.8210.628.426.214.01
2019-06-198.520.675.8415.0312.8210.628.426.224.01
2019-06-188.520.675.815.0312.8310.628.426.224.01
2019-06-178.520.675.8115.0312.8310.638.426.224.01
2019-06-148.520.665.7115.0412.8310.638.426.224.02
2019-06-138.520.675.815.0412.8410.638.436.224.02
2019-06-128.520.675.8115.0512.8410.648.436.224.02
2019-06-118.520.675.8115.0512.8510.648.436.234.02
2019-06-108.520.675.8115.0612.8510.648.436.234.02
2019-06-068.520.675.8115.0612.8510.648.446.234.02
2019-06-058.520.675.8215.0612.8610.658.446.234.02
2019-06-048.520.675.8215.0712.8610.658.446.234.02
2019-06-038.520.675.8215.0712.8610.658.446.234.03
2019-05-318.520.695.9415.0812.8710.668.456.244.03
2019-05-308.520.69615.0812.8710.668.456.244.03
2019-05-298.520.695.9815.0912.8710.668.456.244.03
2019-05-288.520.76.0515.0912.8810.678.456.244.03
2019-05-278.520.716.1515.0912.8810.678.466.244.03
2019-05-248.520.726.215.112.8910.678.466.254.03
2019-05-238.520.69615.112.8910.688.466.254.03
2019-05-228.520.716.1615.1112.8910.688.466.254.03
2019-05-218.520.716.1615.1112.910.688.476.254.04
2019-05-208.520.716.1615.1212.910.688.476.254.04
2019-05-178.520.716.1615.1212.910.698.476.254.04
2019-05-168.520.716.1615.1312.9110.698.476.264.04
2019-05-158.520.736.3515.1312.9110.698.486.264.04
2019-05-148.520.716.3515.1312.9210.78.486.264.04
2019-05-138.520.716.3515.1412.9210.78.486.264.04
2019-05-108.520.716.3915.1412.9210.78.486.264.04
2019-05-098.520.756.7315.1512.9310.718.496.274.04
2019-05-088.520.76.2815.1512.9310.718.496.274.05
2019-05-078.520.76.2915.1612.9310.718.496.274.05
2019-05-068.520.76.2915.1612.9410.728.496.274.05
2019-05-038.520.76.315.1612.9410.728.56.274.05
2019-05-028.520.76.315.1712.9410.728.56.274.05
2019-04-308.520.726.4515.1712.9510.728.56.284.05
2019-04-298.520.696.2415.1812.9510.738.56.284.05
2019-04-268.520.716.3515.1812.9610.738.56.284.05
2019-04-258.520.726.4415.1912.9610.738.516.284.06
2019-04-248.520.716.4215.1912.9610.748.516.284.06
2019-04-238.520.726.4515.1912.9710.748.516.284.06
2019-04-228.520.76.3115.212.9710.748.516.294.06
2019-04-198.520.76.315.212.9710.758.526.294.06
2019-04-188.520.76.3115.2112.9810.758.526.294.06
2019-04-178.520.756.7515.2112.9810.758.526.294.06
2019-04-168.520.76.315.2212.9910.758.526.294.06
2019-04-158.520.716.415.2212.9910.768.536.34.06
2019-04-128.520.736.5415.2212.9910.768.536.34.07
2019-04-118.520.696.2115.231310.768.536.34.07
2019-04-108.520.726.4915.231310.778.536.34.07
2019-04-098.520.726.515.241310.778.546.34.07
2019-04-088.520.716.4115.2413.0110.778.546.34.07
2019-04-038.520.726.515.2513.0110.788.546.314.07
2019-04-028.520.726.4515.2513.0110.788.546.314.07
2019-04-018.520.726.4515.2513.0210.788.556.314.07
2019-03-298.670.766.7915.2613.0210.798.556.314.07
2019-03-288.670.736.7715.2713.0310.798.556.324.08
2019-03-278.670.76.515.2813.0410.88.566.324.08
2019-03-268.670.696.415.2913.0510.818.576.324.08
2019-03-258.670.696.4315.313.0610.818.576.334.09
2019-03-228.670.696.4315.3113.0710.828.586.334.09
2019-03-218.670.696.4415.3213.0810.838.586.344.09
2019-03-208.670.716.615.3313.0810.848.596.344.09
2019-03-198.670.696.3615.3413.0910.848.66.354.1
2019-03-188.670.76.515.3513.110.858.66.354.1
2019-03-158.670.76.515.3613.1110.868.616.354.1
2019-03-148.670.696.4215.3713.1210.878.616.364.11
2019-03-138.670.726.6515.3813.1310.878.626.364.11
2019-03-128.670.726.6515.3913.1410.888.626.374.11
2019-03-118.670.716.5515.4113.1510.898.636.374.11
2019-03-088.670.716.5615.4213.1610.98.646.384.12
2019-03-078.670.736.7315.4313.1610.98.646.384.12
2019-03-068.670.736.7815.4413.1710.918.656.394.12
2019-03-058.670.746.8815.4513.1810.928.656.394.13
2019-03-048.670.726.715.4613.1910.938.666.394.13
2019-02-278.670.736.7515.4713.210.938.676.44.13
2019-02-268.670.726.715.4813.2110.948.676.44.13
2019-02-258.670.726.6815.4913.2210.958.686.414.14
2019-02-228.670.76.515.513.2310.968.686.414.14
2019-02-218.670.736.815.5113.2410.968.696.424.14
2019-02-208.670.746.8715.5213.2410.978.696.424.14
2019-02-198.670.686.315.5313.2510.988.76.424.15
2019-02-188.670.686.315.5413.2610.988.716.434.15
2019-02-158.670.686.2815.5513.2710.998.716.434.15
2019-02-148.670.676.2515.5613.28118.726.444.16
2019-02-138.670.666.1515.5713.2911.018.726.444.16
2019-02-128.670.676.1915.5813.311.018.736.454.16
2019-02-118.670.666.1715.5913.3111.028.746.454.16
2019-01-308.670.666.1115.613.3211.038.746.454.17
2019-01-298.670.666.1215.6113.3211.048.756.464.17
2019-01-288.670.666.1615.6213.3311.048.756.464.17
2019-01-258.670.676.215.6313.3411.058.766.474.18
2019-01-248.670.686.315.6513.3511.068.766.474.18
2019-01-238.670.686.315.6613.3611.078.776.484.18
2019-01-228.670.686.3315.6713.3711.078.786.484.18
2019-01-218.670.686.3315.6813.3811.088.786.484.19
2019-01-188.670.686.3315.6913.3911.098.796.494.19
2019-01-178.670.676.215.713.411.18.796.494.19
2019-01-168.670.666.1215.7113.4111.18.86.54.19
2019-01-158.670.666.1515.7213.4111.118.816.54.2
2019-01-148.670.666.1115.7313.4211.128.816.514.2
2019-01-118.670.676.2615.7413.4311.128.826.514.2
2019-01-108.670.656.0615.7513.4411.138.826.514.21
2019-01-098.670.686.3115.7613.4511.148.836.524.21
2019-01-088.670.686.3115.7713.4611.158.836.524.21
2019-01-078.670.676.2415.7813.4711.158.846.534.21
2019-01-048.670.676.2415.7913.4811.168.856.534.22
2019-01-038.670.686.2815.813.4911.178.856.544.22
2019-01-028.670.666.1515.8113.4911.188.866.544.22
2018-12-288.990.666.1515.8213.511.188.866.544.23
2018-12-278.990.666.1315.8313.5111.198.876.554.23
2018-12-268.990.686.315.8413.5211.198.876.554.23
2018-12-258.990.686.2915.8513.5211.28.886.554.23
2018-12-248.990.666.1515.8513.5311.218.886.564.23
2018-12-228.990.666.1615.8613.5411.218.896.564.24
2018-12-218.990.676.2515.8713.5411.228.896.564.24
2018-12-208.990.676.2215.8813.5511.228.896.574.24
2018-12-198.990.686.315.8913.5611.238.96.574.24
2018-12-188.990.716.6315.8913.5611.238.96.574.24
2018-12-178.990.726.6715.913.5711.248.916.584.25
2018-12-148.990.696.4415.9113.5811.248.916.584.25
2018-12-138.990.726.6915.9213.5811.258.926.584.25
2018-12-128.990.726.6915.9213.5911.268.926.594.25
2018-12-118.990.72015.9313.611.268.936.594.25
2018-12-108.990.72015.9413.611.278.936.594.26
2018-12-078.990.736.7315.9513.6111.278.936.64.26
2018-12-068.990.726.6915.9613.6211.288.946.64.26
2018-12-058.990.736.7315.9613.6211.288.946.64.26
2018-12-048.990.736.7515.9713.6311.298.956.614.27
2018-12-038.990.726.6815.9813.6411.298.956.614.27
2018-11-308.990.686.3215.9913.6411.38.966.614.27
2018-11-298.990.676.251613.6511.318.966.624.27
2018-11-288.990.686.331613.6611.318.976.624.27
2018-11-278.990.76.5316.0113.6611.328.976.624.28
2018-11-268.990.716.5616.0213.6711.328.976.634.28
2018-11-238.990.716.5616.0313.6811.338.986.634.28
2018-11-228.990.716.5616.0313.6811.338.986.634.28
2018-11-218.990.716.5816.0413.6911.348.996.644.28
2018-11-208.990.76.5416.0513.711.348.996.644.29
2018-11-198.990.716.5916.0613.711.3596.644.29
2018-11-168.990.716.5916.0713.7111.3696.654.29
2018-11-158.990.726.7816.0713.7211.3696.654.29
2018-11-148.990.736.7816.0813.7211.379.016.654.29
2018-11-138.990.696.7816.0913.7311.379.016.664.3
2018-11-128.990.696.7916.113.7411.389.026.664.3
2018-11-098.990.676.5916.1113.7411.389.026.664.3
2018-11-088.990.696.716.1113.7511.399.036.664.3
2018-11-078.990.686.6516.1213.7611.399.036.674.3
2018-11-068.990.686.6216.1313.7611.49.046.674.31
2018-11-058.990.696.7416.1413.7711.419.046.674.31
2018-11-028.990.686.616.1413.7811.419.046.684.31
2018-11-018.990.676.5616.1513.7811.429.056.684.31
2018-10-318.990.666.4516.1613.7911.429.056.684.32
2018-10-308.990.666.4916.1713.811.439.066.694.32
2018-10-298.990.676.516.1813.811.439.066.694.32
2018-10-268.990.686.616.1813.8111.449.076.694.32
2018-10-258.990.716.9216.1913.8211.449.076.74.32
2018-10-248.990.716.9616.213.8211.459.086.74.33
2018-10-238.990.717.1216.2113.8311.469.086.74.33
2018-10-228.990.737.1216.2213.8411.469.086.714.33
2018-10-198.990.716.916.2213.8411.479.096.714.33
2018-10-188.990.686.616.2313.8511.479.096.714.33
2018-10-178.990.696.7616.2413.8611.489.16.724.34
2018-10-168.990.676.516.2513.8611.489.16.724.34
2018-10-158.990.686.6716.2513.8711.499.116.724.34
2018-10-128.990.666.4216.2613.8811.499.116.734.34
2018-10-118.990.76.8316.2713.8811.59.116.734.34
2018-10-098.990.787.5816.2813.8911.519.126.734.35
2018-10-088.990.787.616.2913.911.519.126.744.35
2018-10-058.990.787.616.2913.9111.529.136.744.35
2018-10-048.990.787.616.313.9111.529.136.744.35
2018-10-038.990.817.8916.3113.9211.539.146.754.36
2018-10-028.990.797.7516.3213.9311.539.146.754.36
2018-10-018.990.797.716.3213.9311.549.156.754.36
2018-09-289.280.787.6516.3313.9411.549.156.764.36
2018-09-279.280.787.616.3513.9511.559.166.764.37
2018-09-269.280.787.616.3613.9611.569.176.774.37
2018-09-259.280.767.4616.3713.9711.579.176.774.37
2018-09-219.280.757.316.3913.9811.589.186.784.38
2018-09-209.280.767.4116.41411.599.196.784.38
2018-09-199.280.767.4116.4114.0111.69.26.794.38
2018-09-189.280.767.416.4314.0211.619.26.794.39
2018-09-179.280.787.6516.4414.0311.629.216.84.39
2018-09-149.280.797.6916.4514.0411.639.226.814.39
2018-09-139.280.797.6916.4714.0511.649.236.814.4
2018-09-129.280.777.5316.4814.0711.659.236.824.4
2018-09-119.280.797.6816.4914.0811.669.246.824.4
2018-09-109.280.87.7716.5114.0911.679.256.834.41
2018-09-079.280.797.716.5214.111.689.266.834.41
2018-09-069.280.87.816.5314.1111.699.266.844.42
2018-09-059.280.817.9516.5514.1211.79.276.854.42
2018-09-049.280.827.9816.5614.1311.719.286.854.42
2018-09-039.280.817.916.5814.1511.729.296.864.43
2018-08-319.280.817.8816.5914.1611.739.296.864.43
2018-08-309.280.87.8216.614.1711.739.36.874.43
2018-08-299.280.817.916.6214.1811.749.316.874.44
2018-08-289.280.87.8116.6314.1911.759.326.884.44
2018-08-279.280.817.916.6414.211.769.326.884.44
2018-08-249.280.817.916.6614.2111.779.336.894.45
2018-08-239.280.827.9816.6714.2311.789.346.94.45
2018-08-229.280.858.2816.6814.2411.799.356.94.46
2018-08-219.280.898.7316.714.2511.89.356.914.46
2018-08-209.280.817.9416.7114.2611.819.366.914.46
2018-08-179.280.87.8516.7214.2711.829.376.924.47
2018-08-169.280.828.0416.7414.2811.839.386.924.47
2018-08-159.280.87.8516.7514.311.849.386.934.47
2018-08-149.280.827.8616.7614.3111.859.396.934.48
2018-08-139.280.787.8416.7814.3211.869.46.944.48
2018-08-109.280.8816.7914.3311.879.416.954.48
2018-08-099.280.797.9516.814.3411.889.416.954.49
2018-08-089.280.787.8516.8214.3511.899.426.964.49
2018-08-079.280.87.9916.8314.3611.99.436.964.49
2018-08-069.280.797.8916.8414.3811.919.446.974.5
2018-08-039.280.787.7816.8614.3911.929.446.974.5
2018-08-029.280.787.816.8714.411.939.456.984.51
2018-08-019.280.787.816.8914.4111.939.466.984.51
2018-07-319.280.787.8616.914.4211.949.476.994.51
2018-07-309.280.787.8316.9114.4311.959.4774.52
2018-07-279.280.787.8216.9314.4411.969.4874.52
2018-07-269.280.787.8516.9414.4611.979.497.014.52
2018-07-259.280.787.7816.9514.4711.989.57.014.53
2018-07-249.280.777.7316.9714.4811.999.57.024.53
2018-07-239.280.787.8416.9814.49129.517.024.53
2018-07-209.280.787.816.9914.512.019.527.034.54
2018-07-199.280.767.6517.0114.5112.029.537.034.54
2018-07-189.280.797.9117.0214.5312.039.547.044.55
2018-07-179.280.797.917.0314.5412.049.547.054.55
2018-07-169.280.87.9717.0514.5512.059.557.054.55
2018-07-139.280.797.8917.0614.5612.069.567.064.56
2018-07-129.280.787.8117.0714.5712.079.577.064.56
2018-07-119.280.777.7217.0914.5812.089.577.074.56
2018-07-109.280.777.6817.114.5912.099.587.074.57
2018-07-099.280.797.9617.1114.6112.19.597.084.57
2018-07-069.280.88.0117.1314.6212.119.67.084.57
2018-07-059.280.818.1217.1414.6312.129.67.094.58
2018-07-049.280.8817.1514.6412.139.617.14.58
2018-07-039.280.818.1517.1714.6512.139.627.14.58
2018-07-029.280.828.217.1814.6612.149.637.114.59
2018-06-299.770.828.2317.214.6712.159.637.114.59
2018-06-289.770.828.217.214.6812.169.647.124.59
2018-06-279.770.818.1317.2114.6912.169.647.124.6
2018-06-269.770.818.1417.2214.6912.179.657.124.6
2018-06-259.770.828.217.2214.712.179.657.124.6
2018-06-229.770.828.1817.2314.7112.189.657.134.6
2018-06-219.770.818.1617.2414.7112.189.667.134.6
2018-06-209.770.818.1217.2514.7212.199.667.134.61
2018-06-199.770.818.1517.2514.7212.29.677.144.61
2018-06-159.770.838.317.2614.7312.29.677.144.61
2018-06-149.770.838.2817.2714.7412.219.677.144.61
2018-06-139.770.828.2617.2814.7412.219.687.154.61
2018-06-129.770.838.3517.2814.7512.229.687.154.62
2018-06-119.770.838.2817.2914.7612.229.697.154.62
2018-06-089.770.838.317.314.7612.239.697.164.62
2018-06-079.770.838.3217.3114.7712.239.697.164.62
2018-06-069.770.838.3217.3114.7712.249.77.164.62
2018-06-059.770.88.0117.3214.7812.249.77.164.63
2018-06-049.770.88.0117.3314.7912.259.717.174.63
2018-06-019.770.797.9617.3314.7912.259.717.174.63
2018-05-319.770.777.7517.3414.812.269.727.174.63
2018-05-309.770.757.5117.3514.8112.269.727.184.63
2018-05-299.770.777.7317.3614.8112.279.727.184.63
2018-05-289.770.88.0517.3614.8212.279.737.184.64
2018-05-259.770.8817.3714.8212.289.737.194.64
2018-05-249.770.797.9217.3814.8312.289.747.194.64
2018-05-239.770.818.0717.3914.8412.299.747.194.64
2018-05-229.770.818.1417.3914.8412.299.747.194.64
2018-05-219.770.88.0617.414.8512.39.757.24.65
2018-05-189.770.87.9817.4114.8612.39.757.24.65
2018-05-179.770.88.0117.4214.8612.319.767.24.65
2018-05-169.770.818.0917.4214.8712.319.767.214.65
2018-05-159.770.788.0817.4314.8712.329.767.214.65
2018-05-149.770.788.0917.4414.8812.329.777.214.66
2018-05-119.770.788.1717.4414.8912.339.777.224.66
2018-05-109.770.788.117.4514.8912.349.787.224.66
2018-05-099.770.788.1717.4614.912.349.787.224.66
2018-05-089.770.778.0617.4714.9112.359.797.224.66
2018-05-079.770.778.0317.4714.9112.359.797.234.67
2018-05-049.770.798.2317.4814.9212.369.797.234.67
2018-05-039.770.88.2917.4914.9212.369.87.234.67
2018-05-029.770.788.1117.514.9312.379.87.244.67
2018-04-309.770.778.0717.514.9412.379.817.244.67
2018-04-279.770.788.1417.5114.9412.389.817.244.68
2018-04-269.770.778.0317.5214.9512.389.817.254.68
2018-04-259.770.818.4717.5314.9612.399.827.254.68
2018-04-249.770.818.4717.5314.9612.399.827.254.68
2018-04-239.770.838.717.5414.9712.49.837.264.68
2018-04-209.770.868.9717.5514.9712.49.837.264.69
2018-04-199.770.858.8617.5514.9812.419.837.264.69
2018-04-189.770.858.8817.5614.9912.419.847.264.69
2018-04-179.770.858.8617.5714.9912.429.847.274.69
2018-04-169.770.879.0617.581512.429.857.274.69
2018-04-139.770.858.8617.5815.0112.439.857.274.7
2018-04-129.770.868.9917.5915.0112.439.867.284.7
2018-04-119.770.858.8617.615.0212.449.867.284.7
2018-04-109.770.848.7617.6115.0312.449.867.284.7
2018-04-099.770.848.7617.6115.0312.459.877.294.7
2018-04-039.770.889.217.6215.0412.459.877.294.71
2018-04-029.770.879.117.6315.0412.469.887.294.71
2018-03-3110.020.899.2317.6415.0512.469.887.294.71
2018-03-3010.020.889.1717.6515.0612.479.897.34.71
2018-03-2910.020.889.4517.6615.0712.489.897.34.72
2018-03-2810.020.899.5517.6715.0812.499.97.314.72
2018-03-2710.020.99.6217.6815.0912.59.917.314.72
2018-03-2610.020.99.6417.715.112.519.917.324.73
2018-03-2310.020.99.6617.7115.1112.529.927.324.73
2018-03-2210.020.9410.117.7215.1212.529.937.334.73
2018-03-2110.020.9510.1517.7315.1312.539.937.334.74
2018-03-2010.020.931017.7415.1412.549.947.344.74
2018-03-1910.020.929.8217.7615.1512.559.957.344.74
2018-03-1610.020.939.9817.7715.1612.569.957.354.75
2018-03-1510.020.9510.1517.7815.1712.579.967.354.75
2018-03-1410.020.879.3717.7915.1812.589.977.364.75
2018-03-1310.020.879.3317.8115.212.589.977.364.75
2018-03-1210.020.869.1917.8215.2112.599.987.374.76
2018-03-0910.020.879.3417.8315.2212.69.997.374.76
2018-03-0810.020.879.3717.8415.2312.61107.384.76
2018-03-0710.020.879.3817.8515.2412.62107.384.77
2018-03-0610.020.879.3117.8715.2512.6310.017.394.77
2018-03-0510.020.859.1717.8815.2612.6410.027.394.77
2018-03-0210.020.848.9917.8915.2712.6510.027.44.78
2018-03-0110.020.849.0417.915.2812.6510.037.414.78
2018-02-2710.020.859.0717.9115.2912.6610.047.414.78
2018-02-2610.020.849.0617.9315.312.6710.047.424.79
2018-02-2310.020.849.0317.9415.3112.6810.057.424.79
2018-02-2210.020.849.0517.9515.3212.6910.067.434.79
2018-02-2110.020.859.1717.9615.3312.710.067.434.8
2018-02-1210.020.859.1517.9815.3412.7110.077.444.8
2018-02-0910.020.869.1817.9915.3512.7110.087.444.8
2018-02-0810.020.899.61815.3612.7210.087.454.81
2018-02-0710.020.859.1718.0115.3712.7310.097.454.81
2018-02-0610.020.828.8518.0215.3812.7410.17.464.81
2018-02-0510.020.99.718.0415.3912.7510.17.464.82
2018-02-0210.020.919.8118.0515.412.7610.117.474.82
2018-02-0110.020.869.2518.0615.4112.7710.127.474.82
2018-01-3110.020.899.5218.0715.4212.7710.127.484.83
2018-01-3010.020.99.7118.0815.4312.7810.137.484.83
2018-01-2910.020.9410.0518.115.4412.7910.147.494.83
2018-01-2610.020.9610.3518.1115.4512.810.147.494.84
2018-01-2510.020.889.4318.1215.4612.8110.157.54.84
2018-01-2410.020.899.618.1315.4712.8210.167.54.84
2018-01-2310.020.849.0518.1415.4912.8310.177.514.85
2018-01-2210.020.838.9318.1615.512.8310.177.514.85
2018-01-1910.020.838.918.1715.5112.8410.187.524.85
2018-01-1810.020.828.8518.1815.5212.8510.197.524.86
2018-01-1710.020.84918.1915.5312.8610.197.534.86
2018-01-1610.020.838.9418.2115.5412.8710.27.534.86
2018-01-1510.020.838.9118.2215.5512.8810.217.544.86
2018-01-1210.020.849.0618.2315.5612.8910.217.544.87
2018-01-1110.020.838.9518.2415.5712.8910.227.554.87
2018-01-1010.020.828.818.2515.5812.910.237.554.87
2018-01-0910.020.88.5418.2715.5912.9110.237.564.88
2018-01-0810.020.798.5218.2815.612.9210.247.564.88
2018-01-0510.020.788.3318.2915.6112.9310.257.574.88
2018-01-0410.020.798.4618.315.6212.9410.257.574.89
2018-01-0310.020.798.4518.3115.6312.9510.267.584.89
2018-01-0210.020.798.4318.3315.6412.9510.277.584.89
2017-12-2910.420.798.4418.3415.6512.9610.277.594.9
2017-12-2810.420.798.4418.3515.6612.9710.287.594.9
2017-12-2710.420.788.4118.3615.6712.9710.287.594.9
2017-12-2610.420.788.3518.3715.6712.9810.297.64.9
2017-12-2510.420.818.6518.3715.6812.9910.297.64.91
2017-12-2210.420.788.3318.3815.6912.9910.37.64.91
2017-12-2110.420.788.3818.3915.71310.37.614.91
2017-12-2010.420.88.5718.415.713.0110.317.614.91
2017-12-1910.420.838.8918.4115.7113.0110.317.614.92
2017-12-1810.420.798.5218.4215.7213.0210.327.624.92
2017-12-1510.420.788.418.4315.7313.0210.327.624.92
2017-12-1410.420.768.1818.4415.7313.0310.337.634.92
2017-12-1310.420.768.1218.4415.7413.0410.337.634.93
2017-12-1210.420.758.0518.4515.7513.0410.347.634.93
2017-12-1110.420.758.0518.4615.7613.0510.347.644.93
2017-12-0810.420.747.9618.4715.7613.0610.357.644.93
2017-12-0710.420.758.0218.4815.7713.0610.357.644.93
2017-12-0610.420.768.1818.4915.7813.0710.367.654.94
2017-12-0510.420.778.2718.515.7913.0710.367.654.94
2017-12-0410.420.778.2618.5115.7913.0810.377.654.94
2017-12-0110.420.788.3318.5215.813.0910.377.664.94
2017-11-3010.420.788.418.5215.8113.0910.387.664.95
2017-11-2910.420.788.4218.5315.8213.110.387.674.95
2017-11-2810.420.788.4118.5415.8213.1110.397.674.95
2017-11-2710.420.788.3918.5515.8313.1110.397.674.95
2017-11-2410.420.768.1818.5615.8413.1210.47.684.96
2017-11-2310.420.758.118.5715.8513.1210.47.684.96
2017-11-2210.420.758.0118.5815.8513.1310.417.684.96
2017-11-2110.420.758.0118.5915.8613.1410.417.694.96
2017-11-2010.420.768.1118.5915.8713.1410.427.694.97
2017-11-1710.420.768.1318.615.8813.1510.427.694.97
2017-11-1610.420.768.1118.6115.8813.1610.437.74.97
2017-11-1510.420.778.2718.6215.8913.1610.437.74.97
2017-11-1410.420.768.1418.6315.913.1710.447.714.97
2017-11-1310.420.798.4818.6415.9113.1710.447.714.98
2017-11-1010.420.768.1418.6515.9113.1810.457.714.98
2017-11-0910.420.768.1218.6615.9213.1910.457.724.98
2017-11-0810.420.768.0918.6615.9313.1910.467.724.98
2017-11-0710.420.768.1518.6715.9413.210.467.724.99
2017-11-0610.420.758.0118.6815.9413.2110.477.734.99
2017-11-0310.420.757.9918.6915.9513.2110.477.734.99
2017-11-0210.420.758.0418.715.9613.2210.487.744.99
2017-11-0110.420.758.0418.7115.9713.2210.487.745
2017-10-3110.420.737.8618.7215.9713.2310.497.745
2017-10-3010.420.737.8618.7315.9813.2410.497.755
2017-10-2710.420.747.9518.7415.9913.2410.57.755
2017-10-2610.420.758.0618.741613.2510.57.755.01
2017-10-2510.420.758.0618.751613.2510.517.765.01
2017-10-2410.420.758.0618.7616.0113.2610.517.765.01
2017-10-2310.420.768.0918.7716.0213.2710.527.765.01
2017-10-2010.420.768.118.7816.0313.2710.527.775.01
2017-10-1910.420.768.1418.7916.0313.2810.537.775.02
2017-10-1810.420.768.1318.816.0413.2910.537.785.02
2017-10-1710.420.768.118.8116.0513.2910.547.785.02
2017-10-1610.420.758.0218.8116.0613.310.547.785.02
2017-10-1310.420.768.1518.8216.0613.310.557.795.03
2017-10-1210.420.768.1518.8316.0713.3110.557.795.03
2017-10-1110.420.768.1618.8416.0813.3210.567.795.03
2017-10-0610.420.778.2418.8516.0913.3210.567.85.03
2017-10-0510.420.778.2418.8616.0913.3310.567.85.04
2017-10-0310.420.778.2318.8716.113.3410.577.85.04
2017-10-0210.420.768.1418.8816.1113.3410.577.815.04
2017-09-3010.730.768.1418.8816.1213.3510.587.815.04
2017-09-2910.730.778.1918.8816.1213.3510.587.815.04
2017-09-2810.730.768.1718.8816.1213.3510.587.815.04
2017-09-2710.730.768.1718.8816.1113.3510.587.815.04
2017-09-2610.730.758.0618.8816.1113.3510.587.815.04
2017-09-2510.730.778.2618.8816.1113.3510.587.815.04
2017-09-2210.730.88.5818.8816.1113.3410.587.815.04
2017-09-2110.730.84918.8816.1113.3410.587.815.04
2017-09-2010.730.828.7718.8816.1113.3410.587.815.04
2017-09-1910.730.838.8818.8816.1113.3410.587.815.04
2017-09-1810.730.889.3818.8816.1113.3410.587.815.04
2017-09-1510.730.828.7418.8816.1113.3410.577.815.04
2017-09-1410.730.747.9518.8816.1113.3410.577.815.04
2017-09-1310.730.747.9518.8716.1113.3410.577.815.04
2017-09-1210.730.747.9518.8716.1113.3410.577.815.04
2017-09-1110.730.747.9618.8716.1113.3410.577.815.04
2017-09-0810.730.737.8318.8716.1113.3410.577.815.04
2017-09-0710.730.737.8418.8716.113.3410.577.815.04
2017-09-0610.730.747.9318.8716.113.3410.577.815.04
2017-09-0510.730.757.9818.8716.113.3410.577.815.04
2017-09-0410.730.747.8718.8716.113.3410.577.85.04
2017-09-0110.730.758.0118.8716.113.3410.577.85.04
2017-08-3110.730.747.9418.8716.113.3410.577.85.04
2017-08-3010.730.747.9718.8716.113.3410.577.85.04
2017-08-2910.730.747.9118.8716.113.3310.577.85.04
2017-08-2810.730.747.9418.8616.113.3310.577.85.04
2017-08-2510.730.757.9918.8616.113.3310.577.85.04
2017-08-2410.730.737.818.8616.113.3310.577.85.04
2017-08-2310.730.727.7318.8616.113.3310.577.85.04
2017-08-2210.730.727.6818.8616.113.3310.577.85.04
2017-08-2110.730.717.5818.8616.113.3310.577.85.04
2017-08-1810.730.717.6318.8616.113.3310.577.85.04
2017-08-1710.730.737.818.8616.0913.3310.577.85.04
2017-08-1610.730.737.818.8616.0913.3310.567.85.04
2017-08-1510.730.737.8618.8616.0913.3310.567.85.04
2017-08-1410.730.717.6118.8616.0913.3310.567.85.04
2017-08-1110.730.687.3518.8616.0913.3310.567.85.04
2017-08-1010.730.697.4318.8616.0913.3310.567.85.04
2017-08-0910.730.697.4318.8516.0913.3310.567.85.03
2017-08-0810.730.717.6418.8516.0913.3310.567.85.03
2017-08-0710.730.77.5818.8516.0913.3310.567.85.03
2017-08-0410.730.717.718.8516.0913.3210.567.85.03
2017-08-0310.730.727.818.8516.0913.3210.567.85.03
2017-08-0210.730.687.3518.8516.0913.3210.567.85.03
2017-08-0110.730.687.2918.8516.0913.3210.567.85.03
2017-07-3110.730.677.2418.8516.0913.3210.567.85.03
2017-07-2810.730.677.2618.8516.0913.3210.567.85.03
2017-07-2710.730.687.3318.8516.0813.3210.567.85.03
2017-07-2610.730.687.3318.8516.0813.3210.567.85.03
2017-07-2510.730.677.2318.8516.0813.3210.567.85.03
2017-07-2410.730.687.3418.8416.0813.3210.567.795.03
2017-07-2110.730.687.3518.8416.0813.3210.567.795.03
2017-07-2010.730.687.3218.8416.0813.3210.567.795.03
2017-07-1910.730.697.3818.8416.0813.3210.567.795.03
2017-07-1810.730.687.3718.8416.0813.3210.567.795.03
2017-07-1710.730.697.3818.8416.0813.3210.567.795.03
2017-07-1410.730.697.3918.8416.0813.3210.557.795.03
2017-07-1310.730.697.4118.8416.0813.3210.557.795.03
2017-07-1210.730.677.2118.8416.0813.3210.557.795.03
2017-07-1110.730.687.3418.8416.0813.3110.557.795.03
2017-07-1010.730.677.218.8416.0813.3110.557.795.03
2017-07-0710.730.77.5518.8416.0713.3110.557.795.03
2017-07-0610.730.77.5418.8416.0713.3110.557.795.03
2017-07-0510.730.77.5818.8316.0713.3110.557.795.03
2017-07-0410.730.717.6318.8316.0713.3110.557.795.03
2017-07-0310.730.77.5818.8316.0713.3110.557.795.03
2017-06-3010.70.77.5518.8316.0713.3110.557.795.03
2017-06-2910.70.717.618.8316.0713.3110.557.795.03
2017-06-2810.70.717.6718.8416.0713.3110.557.795.03
2017-06-2710.70.717.6718.8416.0813.3210.557.795.03
2017-06-2610.70.717.6818.8416.0813.3210.557.795.03
2017-06-2310.70.77.5718.8416.0813.3210.567.795.03
2017-06-2210.70.77.5618.8416.0813.3210.567.795.03
2017-06-2110.70.77.5618.8516.0813.3210.567.85.03
2017-06-2010.70.77.5718.8516.0913.3210.567.85.03
2017-06-1910.70.717.6618.8516.0913.3210.567.85.03
2017-06-1610.70.737.8618.8516.0913.3310.567.85.03
2017-06-1510.70.77.518.8516.0913.3310.567.85.03
2017-06-1410.70.717.6518.8616.0913.3310.567.85.04
2017-06-1310.70.697.3818.8616.0913.3310.567.85.04
2017-06-1210.70.77.5318.8616.113.3310.577.85.04
2017-06-0910.70.77.5318.8616.113.3310.577.85.04
2017-06-0810.70.727.7218.8616.113.3310.577.85.04
2017-06-0710.70.717.6418.8716.113.3410.577.85.04
2017-06-0610.70.697.4818.8716.113.3410.577.85.04
2017-06-0510.70.697.4218.8716.113.3410.577.815.04
2017-06-0310.70.697.4318.8716.1113.3410.577.815.04
2017-06-0210.70.697.3818.8716.1113.3410.577.815.04
2017-06-0110.70.697.4218.8816.1113.3410.587.815.04
2017-05-3110.70.697.418.8816.1113.3410.587.815.04
2017-05-2610.70.697.4118.8816.1113.3510.587.815.04
2017-05-2510.70.687.3418.8816.1113.3510.587.815.04
2017-05-2410.70.687.3218.8816.1213.3510.587.815.04
2017-05-2310.70.687.3218.8916.1213.3510.587.815.04
2017-05-2210.70.677.2418.8916.1213.3510.587.815.04
2017-05-1910.70.677.2118.8916.1213.3510.587.815.04
2017-05-1810.70.687.2718.8916.1213.3510.587.815.05
2017-05-1710.70.697.4218.8916.1213.3610.597.825.05
2017-05-1610.70.717.6118.916.1313.3610.597.825.05
2017-05-1510.70.717.6418.916.1313.3610.597.825.05
2017-05-1210.70.667.5518.916.1313.3610.597.825.05
2017-05-1110.70.667.5618.916.1313.3610.597.825.05
2017-05-1010.70.677.6818.916.1313.3610.597.825.05
2017-05-0910.70.677.6818.9116.1413.3610.597.825.05
2017-05-0810.70.687.7218.9116.1413.3710.597.825.05
2017-05-0510.70.687.6918.9116.1413.3710.597.825.05
2017-05-0410.70.677.6518.9116.1413.3710.67.825.05
2017-05-0310.70.677.6518.9116.1413.3710.67.825.05
2017-05-0210.70.687.7418.9216.1413.3710.67.825.05
2017-04-2810.70.687.7118.9216.1513.3710.67.835.05
2017-04-2710.70.677.618.9216.1513.3710.67.835.05
2017-04-2610.70.677.5918.9216.1513.3810.67.835.05
2017-04-2510.70.677.5818.9216.1513.3810.67.835.05
2017-04-2410.70.677.618.9316.1513.3810.67.835.05
2017-04-2110.70.677.6518.9316.1513.3810.67.835.05
2017-04-2010.70.677.6318.9316.1613.3810.617.835.06
2017-04-1910.70.657.4318.9316.1613.3810.617.835.06
2017-04-1810.70.657.3718.9416.1613.3810.617.835.06
2017-04-1710.70.647.2818.9416.1613.3910.617.835.06
2017-04-1410.70.647.318.9416.1613.3910.617.835.06
2017-04-1310.70.667.5518.9416.1613.3910.617.835.06
2017-04-1110.70.667.4718.9416.1713.3910.617.845.06
2017-04-1010.70.667.518.9516.1713.3910.617.845.06
2017-04-0710.70.677.618.9516.1713.3910.617.845.06
2017-04-0610.70.677.6318.9516.1713.3910.627.845.06
2017-04-0510.70.687.6918.9516.1713.410.627.845.06
2017-03-3110.770.697.8218.9616.1813.410.627.845.06
2017-03-3010.770.697.8118.9716.1913.4110.637.855.07
2017-03-2910.770.697.818.9916.2113.4210.647.865.07
2017-03-2810.770.687.719.0116.2313.4410.657.865.08
2017-03-2710.770.77.9819.0316.2413.4510.667.875.08
2017-03-2410.770.718.0719.0516.2613.4710.677.885.09
2017-03-2310.770.718.119.0716.2713.4810.687.895.09
2017-03-2210.770.718.119.0916.2913.4910.697.95.1
2017-03-2110.770.718.0919.1116.3113.5110.717.95.1
2017-03-2010.770.728.1719.1316.3213.5210.727.915.11
2017-03-1710.770.738.2519.1516.3413.5310.737.925.11
2017-03-1610.770.728.219.1716.3613.5510.747.935.12
2017-03-1510.770.728.2119.1816.3713.5610.757.945.12
2017-03-1410.770.748.3719.216.3913.5710.767.945.13
2017-03-1310.770.748.3519.2216.4113.5910.777.955.13
2017-03-1010.770.758.5519.2416.4213.610.787.965.14
2017-03-0910.770.728.1519.2616.4413.6110.797.975.14
2017-03-0810.770.738.3119.2816.4513.6310.87.985.15
2017-03-0710.770.728.1319.316.4713.6410.817.985.15
2017-03-0610.770.738.2519.3216.4913.6510.827.995.16
2017-03-0310.770.728.219.3416.513.6710.8385.16
2017-03-0210.770.738.319.3616.5213.6810.848.015.17
2017-03-0110.770.738.2519.3816.5413.710.868.015.17
2017-02-2410.770.748.4219.416.5513.7110.878.025.18
2017-02-2310.770.738.2619.4116.5713.7210.888.035.18
2017-02-2210.770.738.2519.4316.5813.7410.898.045.19
2017-02-2110.770.738.2619.4516.613.7510.98.055.19
2017-02-2010.770.718.0919.4716.6213.7610.918.055.2
2017-02-1810.770.718.0719.4916.6313.7810.928.065.21
2017-02-1710.770.717.9919.5116.6513.7910.938.075.21
2017-02-1610.770.71819.5316.6713.810.948.085.22
2017-02-1510.770.738.2419.5516.6813.8210.958.095.22
2017-02-1410.770.728.2119.5716.713.8310.968.095.23
2017-02-1310.770.728.1419.5916.7213.8410.978.15.23
2017-02-1010.770.718.119.6116.7313.8610.988.115.24
2017-02-0910.770.738.2719.6316.7513.8710.998.125.24
2017-02-0810.770.758.5419.6416.7613.8911.018.135.25
2017-02-0710.770.728.1219.6616.7813.911.028.135.25
2017-02-0610.770.728.1219.6816.813.9111.038.145.26
2017-02-0310.770.71819.716.8113.9311.048.155.26
2017-02-0210.770.687.6619.7216.8313.9411.058.165.27
2017-01-2410.770.728.1219.7416.8513.9511.068.175.27
2017-01-2310.770.728.219.7616.8613.9711.078.175.28
2017-01-2010.770.687.7619.7816.8813.9811.088.185.28
2017-01-1910.770.697.8319.816.913.9911.098.195.29
2017-01-1810.770.677.6119.8216.9114.0111.18.25.29
2017-01-1710.770.677.619.8416.9314.0211.118.25.3
2017-01-1610.770.677.6119.8516.9414.0311.128.215.3
2017-01-1310.770.677.6319.8716.9614.0511.138.225.31
2017-01-1210.770.687.7219.8916.9814.0611.148.235.31
2017-01-1110.770.667.519.9116.9914.0711.168.245.32
2017-01-1010.770.677.619.9317.0114.0911.178.245.32
2017-01-0910.770.677.5419.9517.0314.111.188.255.33
2017-01-0610.770.687.7219.9717.0414.1211.198.265.33
2017-01-0510.770.697.8519.9917.0614.1311.28.275.34
2017-01-0410.770.697.7920.0117.0814.1411.218.285.34
2017-01-0310.770.697.8520.0317.0914.1611.228.285.35
2016-12-3011.390.697.7720.0517.1114.1711.238.295.35
2016-12-2911.390.697.8120.0417.1114.1711.238.295.35
2016-12-2811.390.697.7820.0417.114.1711.238.295.35
2016-12-2711.390.677.5820.0417.114.1711.238.295.35
2016-12-2611.390.677.5520.0417.114.1611.238.295.35
2016-12-2311.390.687.6520.0417.114.1611.238.295.35
2016-12-2211.390.647.2520.0417.114.1611.228.295.35
2016-12-2111.390.657.3120.0317.114.1611.228.295.35
2016-12-2011.390.647.2920.0317.114.1611.228.295.35
2016-12-1911.390.647.2520.0317.114.1611.228.295.35
2016-12-1611.390.647.2520.0317.0914.1611.228.295.35
2016-12-1511.390.647.2320.0317.0914.1611.228.285.35
2016-12-1411.390.657.3220.0317.0914.1611.228.285.35
2016-12-1311.390.667.4820.0217.0914.1511.228.285.35
2016-12-1211.390.657.420.0217.0914.1511.228.285.35
2016-12-0911.390.667.4320.0217.0914.1511.228.285.35
2016-12-0811.390.657.3620.0217.0914.1511.228.285.35
2016-12-0711.390.657.3220.0217.0814.1511.218.285.35
2016-12-0611.390.647.320.0217.0814.1511.218.285.35
2016-12-0511.390.647.2720.0217.0814.1511.218.285.34
2016-12-0211.390.647.2220.0117.0814.1511.218.285.34
2016-12-0111.390.647.220.0117.0814.1411.218.285.34
2016-11-3011.390.647.2220.0117.0814.1411.218.285.34
2016-11-2911.390.647.320.0117.0814.1411.218.285.34
2016-11-2811.390.647.2720.0117.0714.1411.218.285.34
2016-11-2511.390.647.2620.0117.0714.1411.218.275.34
2016-11-2411.390.647.242017.0714.1411.218.275.34
2016-11-2311.390.657.352017.0714.1411.218.275.34
2016-11-2211.390.657.392017.0714.1411.28.275.34
2016-11-2111.390.657.332017.0714.1411.28.275.34
2016-11-1811.390.647.292017.0714.1311.28.275.34
2016-11-1711.390.637.182017.0614.1311.28.275.34
2016-11-1611.390.647.2319.9917.0614.1311.28.275.34
2016-11-1511.390.647.2319.9917.0614.1311.28.275.34
2016-11-1411.390.647.2819.9917.0614.1311.28.275.34
2016-11-1111.390.637.4319.9917.0614.1311.28.275.34
2016-11-1011.390.657.7219.9917.0614.1311.28.275.34
2016-11-0911.390.627.3619.9917.0614.1311.28.275.34
2016-11-0811.390.657.6519.9817.0514.1211.28.275.34
2016-11-0711.390.667.8619.9817.0514.1211.198.275.34
2016-11-0411.390.667.819.9817.0514.1211.198.265.34
2016-11-0311.390.657.6619.9817.0514.1211.198.265.34
2016-11-0211.390.667.8519.9817.0514.1211.198.265.33
2016-11-0111.390.688.0919.9817.0514.1211.198.265.33
2016-10-3111.390.698.2219.9717.0514.1211.198.265.33
2016-10-2811.390.728.5619.9717.0414.1211.198.265.33
2016-10-2711.390.748.8219.9717.0414.1211.198.265.33
2016-10-2611.390.78.2619.9717.0414.1111.198.265.33
2016-10-2511.390.677.9519.9717.0414.1111.198.265.33
2016-10-2411.390.617.2319.9717.0414.1111.198.265.33
2016-10-2111.390.617.2319.9617.0414.1111.188.265.33
2016-10-2011.390.617.2619.9617.0414.1111.188.265.33
2016-10-1911.390.617.2719.9617.0314.1111.188.265.33
2016-10-1811.390.67.1219.9617.0314.1111.188.265.33
2016-10-1711.390.67.1519.9617.0314.1111.188.265.33
2016-10-1411.390.617.2319.9617.0314.1111.188.255.33
2016-10-1311.390.627.4119.9517.0314.111.188.255.33
2016-10-1211.390.627.3619.9517.0314.111.188.255.33
2016-10-1111.390.637.4619.9517.0314.111.188.255.33
2016-10-0711.390.637.5319.9517.0214.111.188.255.33
2016-10-0611.390.657.6519.9517.0214.111.188.255.33
2016-10-0511.390.657.7119.9517.0214.111.178.255.33
2016-10-0411.390.677.9319.9417.0214.111.178.255.33
2016-10-0311.390.667.8319.9417.0214.111.178.255.33
2016-09-3011.330.657.6619.9417.0214.0911.178.255.33
2016-09-2911.330.688.0119.9617.0314.1111.188.255.33
2016-09-2611.330.657.7519.9717.0414.1211.198.265.33
2016-09-2311.330.667.8319.9917.0614.1311.28.275.34
2016-09-2211.330.667.862017.0714.1411.218.275.34
2016-09-2111.330.667.8120.0217.0814.1511.218.285.35
2016-09-2011.330.657.7120.0317.0914.1611.228.295.35
2016-09-1911.330.647.6220.0517.1114.1711.238.295.35
2016-09-1411.330.647.6120.0617.1214.1811.248.35.36
2016-09-1311.330.657.7220.0817.1314.1911.258.35.36
2016-09-1211.330.657.6620.0917.1514.211.268.315.37
2016-09-1011.330.657.7120.1117.1614.2111.268.325.37
2016-09-0911.330.667.8420.1217.1714.2211.278.325.37
2016-09-0811.330.667.8620.1417.1814.2311.288.335.38
2016-09-0711.330.688.0720.1517.214.2411.298.345.38
2016-09-0611.330.67820.1717.2114.2511.38.345.39
2016-09-0511.330.67820.1817.2214.2611.318.355.39
2016-09-0211.330.657.6720.217.2414.2811.318.355.39
2016-09-0111.330.78.2820.2117.2514.2911.328.365.4
2016-08-3111.330.698.2420.2317.2614.311.338.375.4
2016-08-3011.330.698.220.2417.2714.3111.348.375.41
2016-08-2911.330.698.220.2617.2914.3211.358.385.41
2016-08-2611.330.688.0820.2717.314.3311.368.395.41
2016-08-2511.330.677.9820.2917.3114.3411.378.395.42
2016-08-2411.330.677.9620.317.3314.3511.378.45.42
2016-08-2311.330.688.0220.3217.3414.3611.388.45.43
2016-08-2211.330.677.9520.3317.3514.3711.398.415.43
2016-08-1911.330.688.1120.3517.3614.3811.48.425.43
2016-08-1811.330.698.220.3617.3814.3911.418.425.44
2016-08-1711.330.78.320.3817.3914.411.428.435.44
2016-08-1611.330.688.1120.3917.414.4111.428.435.45
2016-08-1511.330.698.2320.4117.4214.4211.438.445.45
2016-08-1211.330.738.6620.4217.4314.4311.448.455.45
2016-08-1111.330.748.8120.4417.4414.4511.458.455.46
2016-08-1011.330.779.2120.4517.4514.4611.468.465.46
2016-08-0911.330.769.0620.4717.4714.4711.478.475.47
2016-08-0811.330.738.6620.4817.4814.4811.478.475.47
2016-08-0511.330.738.720.517.4914.4911.488.485.47
2016-08-0411.330.738.6920.5117.5114.511.498.485.48
2016-08-0311.330.738.720.5317.5214.5111.58.495.48
2016-08-0211.330.748.8820.5417.5314.5211.518.55.49
2016-08-0111.330.748.8620.5617.5414.5311.528.55.49
2016-07-2911.330.738.7620.5717.5614.5411.538.515.49
2016-07-2811.330.748.8520.5917.5714.5511.538.525.5
2016-07-2711.330.748.8520.617.5814.5611.548.525.5
2016-07-2611.330.728.620.6217.614.5711.558.535.51
2016-07-2511.330.728.6320.6317.6114.5811.568.535.51
2016-07-2211.330.748.8620.6517.6214.5911.578.545.51
2016-07-2111.330.738.6920.6617.6314.611.588.555.52
2016-07-2011.330.667.920.6817.6514.6211.588.555.52
2016-07-1911.330.667.9220.6917.6614.6311.598.565.53
2016-07-1811.330.678.0520.7117.6714.6411.68.575.53
2016-07-1511.330.667.8820.7217.6914.6511.618.575.53
2016-07-1411.330.678.0520.7417.714.6611.628.585.54
2016-07-1311.330.667.920.7517.7114.6711.638.585.54
2016-07-1211.330.688.1520.7717.7214.6811.638.595.55
2016-07-1111.330.667.920.7817.7414.6911.648.65.55
2016-07-0711.330.67.1920.817.7514.711.658.65.55
2016-07-0611.330.67.220.8117.7614.7111.668.615.56
2016-07-0511.330.67.1420.8317.7814.7211.678.625.56
2016-07-0411.330.617.2220.8417.7914.7311.688.625.57
2016-07-0111.330.67.1320.8617.814.7411.698.635.57
2016-06-3011.860.67.120.8717.8114.7511.698.635.57
2016-06-2911.860.597.0820.8817.8214.7611.78.635.57
2016-06-2811.860.67.120.8817.8214.7611.78.645.58
2016-06-2711.860.597.0120.8817.8214.7611.78.645.58
2016-06-2411.860.597.0420.8817.8214.7611.78.645.58
2016-06-2311.860.586.9720.8817.8214.7611.78.645.58
2016-06-2211.860.67.120.8917.8214.7611.78.645.58
2016-06-2111.860.59720.8917.8314.7611.78.645.58
2016-06-2011.860.597.0420.8917.8314.7711.78.645.58
2016-06-1711.860.597.0420.8917.8314.7711.78.645.58
2016-06-1611.860.597.0920.8917.8314.7711.718.645.58
2016-06-1511.860.67.120.917.8314.7711.718.645.58
2016-06-1411.860.597.0220.917.8314.7711.718.645.58
2016-06-1311.860.67.120.917.8414.7711.718.645.58
2016-06-0811.860.67.120.917.8414.7711.718.655.58
2016-06-0711.860.597.0520.917.8414.7811.718.655.58
2016-06-0611.860.67.1620.9117.8414.7811.718.655.58
2016-06-0411.860.67.1420.9117.8414.7811.718.655.58
2016-06-0311.860.597.0620.9117.8414.7811.718.655.58
2016-06-0211.860.597.0620.9117.8514.7811.728.655.58
2016-06-0111.860.597.0520.9117.8514.7811.728.655.58
2016-05-3111.860.597.0420.9217.8514.7811.728.655.59
2016-05-3011.860.67.220.9217.8514.7911.728.655.59
2016-05-2711.860.67.1320.9217.8514.7911.728.655.59
2016-05-2611.860.67.1820.9217.8614.7911.728.655.59
2016-05-2511.860.617.2420.9217.8614.7911.728.655.59
2016-05-2411.860.617.2820.9317.8614.7911.728.665.59
2016-05-2311.860.617.2820.9317.8614.7911.728.665.59
2016-05-2011.860.67.120.9317.8614.7911.738.665.59
2016-05-1911.860.67.1420.9317.8614.811.738.665.59
2016-05-1811.860.617.2620.9317.8714.811.738.665.59
2016-05-1711.860.67.1420.9417.8714.811.738.665.59
2016-05-1611.860.617.320.9417.8714.811.738.665.59
2016-05-1311.860.66.9820.9417.8714.811.738.665.59
2016-05-1211.860.586.8320.9417.8714.811.738.665.59
2016-05-1111.860.586.8320.9417.8714.811.738.665.59
2016-05-1011.860.596.9220.9517.8814.8111.738.665.59
2016-05-0911.860.67.0420.9517.8814.8111.748.665.59
2016-05-0611.860.67.0520.9517.8814.8111.748.675.59
2016-05-0511.860.596.9220.9517.8814.8111.748.675.6
2016-05-0411.860.627.220.9517.8814.8111.748.675.6
2016-05-0311.860.627.2420.9617.8814.8111.748.675.6
2016-04-2911.860.67.0620.9617.8914.8111.748.675.6
2016-04-2811.860.627.220.9617.8914.8211.748.675.6
2016-04-2711.860.617.1620.9617.8914.8211.748.675.6
2016-04-2611.860.627.320.9617.8914.8211.748.675.6
2016-04-2511.860.627.320.9717.8914.8211.758.675.6
2016-04-2211.860.617.1120.9717.8914.8211.758.675.6
2016-04-2111.860.627.2320.9717.914.8211.758.675.6
2016-04-2011.860.637.4220.9717.914.8211.758.685.6
2016-04-1911.860.627.2120.9717.914.8311.758.685.6
2016-04-1811.860.637.3320.9817.914.8311.758.685.6
2016-04-1511.860.637.3420.9817.914.8311.758.685.6
2016-04-1411.860.627.320.9817.9114.8311.758.685.6
2016-04-1311.860.647.4620.9817.9114.8311.768.685.6
2016-04-1211.860.627.2520.9817.9114.8311.768.685.6
2016-04-1111.860.637.3420.9917.9114.8311.768.685.6
2016-04-0811.860.627.220.9917.9114.8411.768.685.6
2016-04-0711.860.637.3320.9917.9114.8411.768.685.61
2016-04-0611.860.637.3520.9917.9214.8411.768.685.61
2016-04-0111.860.637.3820.9917.9214.8411.768.685.61
2016-03-3111.930.627.332117.9214.8411.768.695.61
2016-03-3011.930.627.3820.9917.9114.8411.768.685.61
2016-03-2911.930.627.2820.9817.9114.8311.758.685.6
2016-03-2811.930.627.2820.9717.914.8311.758.685.6
2016-03-2511.930.627.2920.9717.8914.8211.758.675.6
2016-03-2411.930.617.2520.9617.8914.8111.748.675.6
2016-03-2311.930.617.2520.9517.8814.8111.748.675.6
2016-03-2211.930.617.2120.9417.8714.811.738.665.59
2016-03-2111.930.627.320.9417.8714.811.738.665.59
2016-03-1811.930.627.3520.9317.8614.7911.738.665.59
2016-03-1711.930.617.2320.9217.8614.7911.728.655.59
2016-03-1611.930.627.3320.9217.8514.7811.728.655.59
2016-03-1511.930.637.3920.9117.8414.7811.718.655.58
2016-03-1411.930.647.520.917.8414.7711.718.655.58
2016-03-1111.930.637.4220.8917.8314.7711.78.645.58
2016-03-1011.930.647.620.8917.8214.7611.78.645.58
2016-03-0911.930.627.3720.8817.8214.7611.78.645.58
2016-03-0811.930.627.2920.8717.8114.7511.698.635.57
2016-03-0711.930.657.6420.8617.8114.7511.698.635.57
2016-03-0411.930.637.4320.8617.814.7411.688.635.57
2016-03-0311.930.67.1320.8517.7914.7411.688.625.57
2016-03-0211.930.67.0820.8417.7914.7311.688.625.57
2016-03-0111.930.617.2520.8317.7814.7311.678.625.56
2016-02-2611.930.596.9820.8317.7714.7211.678.615.56
2016-02-2511.930.596.9820.8217.7714.7211.668.615.56
2016-02-2411.930.586.820.8117.7614.7111.668.615.56
2016-02-2311.930.586.820.817.7514.711.668.615.56
2016-02-2211.930.586.820.817.7514.711.658.65.55
2016-02-1911.930.586.920.7917.7414.6911.658.65.55
2016-02-1811.930.586.820.7817.7414.6911.648.65.55
2016-02-1711.930.586.8520.7717.7314.6811.648.595.55
2016-02-1611.930.586.920.7717.7214.6811.638.595.55
2016-02-1511.930.586.920.7617.7214.6711.638.595.54
2016-02-0311.930.596.9520.7517.7114.6711.638.585.54
2016-02-0211.930.596.9720.7417.714.6611.628.585.54
2016-02-0111.930.596.9720.7417.714.6611.628.585.54
2016-01-3011.930.586.8320.7317.6914.6511.618.575.54
2016-01-2911.930.586.8120.7217.6814.6511.618.575.53
2016-01-2811.930.586.8820.7217.6814.6411.618.575.53
2016-01-2711.930.586.8920.7117.6714.6411.68.575.53
2016-01-2611.930.586.8920.717.6714.6311.68.565.53
2016-01-2511.930.586.920.6917.6614.6311.598.565.53
2016-01-2211.930.586.920.6917.6514.6211.598.565.52
2016-01-2111.930.596.9120.6817.6514.6211.588.555.52
2016-01-2011.930.586.820.6717.6414.6111.588.555.52
2016-01-1911.930.586.820.6617.6314.6111.588.555.52
2016-01-1811.930.576.7620.6617.6314.611.578.545.52
2016-01-1511.930.556.520.6517.6214.5911.578.545.51
2016-01-1411.930.556.5120.6417.6214.5911.568.545.51
2016-01-1311.930.576.6820.6317.6114.5811.568.535.51
2016-01-1211.930.556.520.6317.614.5811.568.535.51
2016-01-1111.930.59720.6217.614.5711.558.535.51
2016-01-0811.930.627.3120.6117.5914.5711.558.535.5
2016-01-0711.930.67.1320.617.5814.5611.548.525.5
2016-01-0611.930.617.220.617.5814.5611.548.525.5
2016-01-0511.930.617.2520.5917.5714.5511.538.525.5
2016-01-0411.930.637.4720.5817.5614.5511.538.515.5
2015-12-3111.690.657.6820.5717.5614.5411.538.515.49
2015-12-3011.690.647.520.5817.5614.5411.538.515.5
2015-12-2911.690.647.5220.5817.5614.5511.538.515.5
2015-12-2811.690.657.6320.5817.5714.5511.538.515.5
2015-12-2511.690.647.620.5917.5714.5511.538.525.5
2015-12-2411.690.647.5520.5917.5714.5511.548.525.5
2015-12-2311.690.647.5520.5917.5814.5611.548.525.5
2015-12-2211.690.647.5320.617.5814.5611.548.525.5
2015-12-2111.690.647.5820.617.5814.5611.548.525.5
2015-12-1811.690.657.6720.617.5814.5611.548.525.5
2015-12-1711.690.657.6620.6117.5914.5711.548.525.5
2015-12-1611.690.647.5820.6117.5914.5711.558.535.5
2015-12-1511.690.647.5520.6117.5914.5711.558.535.5
2015-12-1411.690.657.6720.6217.5914.5711.558.535.51
2015-12-1111.690.647.5520.6217.614.5711.558.535.51
2015-12-1011.690.627.320.6217.614.5811.558.535.51
2015-12-0911.690.647.5720.6317.614.5811.568.535.51
2015-12-0811.690.627.3620.6317.6114.5811.568.535.51
2015-12-0711.690.657.6620.6317.6114.5811.568.535.51
2015-12-0411.690.647.620.6417.6114.5911.568.545.51
2015-12-0311.690.657.6420.6417.6114.5911.568.545.51
2015-12-0211.690.647.6120.6417.6214.5911.568.545.51
2015-12-0111.690.657.7220.6517.6214.5911.578.545.51
2015-11-3011.690.647.5220.6517.6214.611.578.545.51
2015-11-2711.690.667.7620.6517.6214.611.578.545.52
2015-11-2611.690.667.7520.6617.6314.611.578.545.52
2015-11-2511.690.647.620.6617.6314.611.578.555.52
2015-11-2411.690.667.7920.6617.6314.611.588.555.52
2015-11-2311.690.677.8620.6717.6414.6111.588.555.52
2015-11-2011.690.677.8720.6717.6414.6111.588.555.52
2015-11-1911.690.667.7520.6717.6414.6111.588.555.52
2015-11-1811.690.647.620.6817.6414.6111.588.555.52
2015-11-1711.690.667.8520.6817.6514.6211.588.555.52
2015-11-1611.690.677.920.6817.6514.6211.598.555.52
2015-11-1311.690.657.6220.6817.6514.6211.598.565.52
2015-11-1211.690.717.9720.6917.6614.6211.598.565.52
2015-11-1111.690.687.720.6917.6614.6311.598.565.53
2015-11-1011.690.77.920.6917.6614.6311.598.565.53
2015-11-0911.690.71820.717.6614.6311.68.565.53
2015-11-0611.690.748.420.717.6714.6311.68.565.53
2015-11-0511.690.738.2920.717.6714.6311.68.565.53
2015-11-0411.690.748.3520.7117.6714.6411.68.575.53
2015-11-0311.690.728.1820.7117.6714.6411.68.575.53
2015-11-0211.690.748.420.7117.6814.6411.68.575.53
2015-10-3011.690.738.2220.7217.6814.6411.618.575.53
2015-10-2911.690.738.2120.7217.6814.6511.618.575.53
2015-10-2811.690.728.120.7217.6914.6511.618.575.53
2015-10-2711.690.748.320.7317.6914.6511.618.575.54
2015-10-2611.690.748.320.7317.6914.6511.618.575.54
2015-10-2311.690.748.420.7317.6914.6511.628.585.54
2015-10-2211.690.748.3920.7417.714.6611.628.585.54
2015-10-2111.690.738.1920.7417.714.6611.628.585.54
2015-10-2011.690.738.2320.7417.714.6611.628.585.54
2015-10-1911.690.748.3220.7517.7114.6611.628.585.54
2015-10-1611.690.778.7120.7517.7114.6711.628.585.54
2015-10-1511.690.778.720.7517.7114.6711.638.585.54
2015-10-1411.690.788.7520.7617.7114.6711.638.595.54
2015-10-1311.690.89.0520.7617.7214.6711.638.595.54
2015-10-1211.690.788.8620.7617.7214.6811.638.595.54
2015-10-0811.690.748.3420.7717.7214.6811.638.595.55
2015-10-0711.690.728.1820.7717.7214.6811.648.595.55
2015-10-0611.690.728.0820.7717.7314.6811.648.595.55
2015-10-0511.690.728.120.7817.7314.6811.648.595.55
2015-10-0211.690.717.9920.7817.7314.6911.648.595.55
2015-10-0111.690.718.0220.7817.7414.6911.648.65.55
2015-09-3011.810.77.9220.7917.7414.6911.648.65.55
2015-09-2511.810.677.5320.7717.7314.6811.648.595.55
2015-09-2411.810.677.5420.7617.7114.6711.638.595.54
2015-09-2311.810.667.4520.7417.714.6611.628.585.54
2015-09-2211.810.677.5720.7317.6914.6511.618.575.54
2015-09-2111.810.647.2220.7117.6814.6411.68.575.53
2015-09-1811.810.677.5320.717.6614.6311.68.565.53
2015-09-1711.810.667.4520.6817.6514.6211.598.565.52
2015-09-1611.810.657.3820.6717.6414.6111.588.555.52
2015-09-1511.810.647.2520.6517.6314.611.578.545.52
2015-09-1411.810.647.220.6417.6114.5911.568.545.51
2015-09-1111.810.647.220.6317.614.5811.568.535.51
2015-09-1011.810.657.320.6117.5914.5711.558.535.5
2015-09-0911.810.647.220.617.5814.5611.548.525.5
2015-09-0811.810.637.1620.5817.5714.5511.538.515.5
2015-09-0711.810.647.1820.5717.5514.5411.528.515.49
2015-09-0411.810.637.1420.5517.5414.5311.518.55.49
2015-09-0311.810.657.3520.5417.5314.5211.518.55.48
2015-09-0211.810.637.1120.5217.5214.5111.58.495.48
2015-09-0111.810.647.1920.5117.514.511.498.485.48
2015-08-3111.810.637.0920.517.4914.4911.488.485.47
2015-08-2811.810.637.120.4817.4814.4811.478.475.47
2015-08-2711.810.627.0420.4717.4714.4711.478.475.47
2015-08-2611.810.576.420.4517.4514.4611.468.465.46
2015-08-2511.810.546.1520.4417.4414.4511.458.455.46
2015-08-2411.810.536.0120.4217.4314.4311.448.455.45
2015-08-2111.810.596.6220.4117.4214.4211.438.445.45
2015-08-2011.810.62720.3917.414.4111.428.445.45
2015-08-1911.810.62720.3817.3914.411.428.435.44
2015-08-1811.810.637.1320.3617.3814.3911.418.425.44
2015-08-1711.810.657.320.3517.3714.3811.48.425.43
2015-08-1411.810.677.620.3417.3514.3711.398.415.43
2015-08-1311.810.637.0320.3217.3414.3611.388.415.43
2015-08-1211.810.616.920.3117.3314.3511.388.45.42
2015-08-1111.810.637.0520.2917.3214.3411.378.395.42
2015-08-1011.810.62720.2817.314.3311.368.395.41
2015-08-0711.810.66.7120.2617.2914.3211.358.385.41
2015-08-0611.810.596.6120.2517.2814.3111.348.385.41
2015-08-0511.810.66.820.2317.2714.311.348.375.4
2015-08-0411.810.586.520.2217.2614.2911.338.365.4
2015-08-0311.810.66.7520.217.2414.2811.328.365.4
2015-07-3111.810.626.9820.1917.2314.2711.318.355.39
2015-07-3011.810.626.9620.1817.2214.2611.38.355.39
2015-07-2911.810.626.9320.1617.2114.2511.298.345.38
2015-07-2811.810.616.920.1517.1914.2411.298.335.38
2015-07-2711.810.637.1120.1317.1814.2311.288.335.38
2015-07-2411.810.697.7420.1217.1714.2211.278.325.37
2015-07-2311.810.77.8220.117.1614.2111.268.325.37
2015-07-2211.810.717.9620.0917.1414.211.258.315.36
2015-07-2111.810.77.920.0717.1314.1911.258.35.36
2015-07-2011.810.728.1220.0617.1214.1811.248.35.36
2015-07-1711.810.748.3520.0417.1114.1711.238.295.35
2015-07-1611.810.738.220.0317.0914.1611.228.295.35
2015-07-1511.810.748.3320.0217.0814.1511.218.285.35
2015-07-1411.810.738.152017.0714.1411.218.275.34
2015-07-1311.810.738.1619.9917.0614.1311.28.275.34
2015-07-0911.810.738.1619.9717.0414.1211.198.265.33
2015-07-0811.810.728.119.9617.0314.1111.188.265.33
2015-07-0711.810.768.4919.9417.0214.111.178.255.33
2015-07-0611.810.768.5419.9317.0114.0911.168.245.32
2015-07-0311.810.798.8319.9116.9914.0811.168.245.32
2015-07-0211.810.788.819.916.9814.0711.158.235.31
2015-07-0111.810.778.6519.8816.9714.0611.148.235.31
2015-06-3011.290.748.319.8716.9614.0411.138.225.31
2015-06-2911.290.738.1719.8716.9614.0411.138.225.31
2015-06-2611.290.768.4919.8716.9614.0411.138.225.31
2015-06-2511.290.748.3119.8716.9514.0411.138.225.31
2015-06-2411.290.748.2819.8616.9514.0411.138.225.3
2015-06-2311.290.748.2919.8616.9514.0411.138.225.3
2015-06-2211.290.738.2319.8616.9514.0411.138.225.3
2015-06-1811.290.758.419.8616.9514.0411.138.215.3
2015-06-1711.290.697.8119.8616.9514.0411.138.215.3
2015-06-1611.290.77.919.8616.9514.0411.128.215.3
2015-06-1511.290.718.0319.8616.9514.0311.128.215.3
2015-06-1211.290.728.0719.8516.9414.0311.128.215.3
2015-06-1111.290.71819.8516.9414.0311.128.215.3
2015-06-1011.290.71819.8516.9414.0311.128.215.3
2015-06-0911.290.697.819.8516.9414.0311.128.215.3
2015-06-0811.290.778.6119.8516.9414.0311.128.215.3
2015-06-0511.290.758.4819.8516.9414.0311.128.215.3
2015-06-0411.290.748.3219.8516.9414.0311.128.215.3
2015-06-0311.290.819.0819.8416.9414.0311.128.215.3
2015-06-0211.290.859.519.8416.9314.0311.128.215.3
2015-06-0111.290.849.4519.8416.9314.0211.128.215.3
2015-05-2911.290.859.5519.8416.9314.0211.118.215.3
2015-05-2811.290.859.5819.8416.9314.0211.118.215.3
2015-05-2711.290.859.5219.8416.9314.0211.118.215.3
2015-05-2611.290.859.619.8416.9314.0211.118.25.3
2015-05-2511.290.859.6119.8316.9314.0211.118.25.3
2015-05-2211.290.889.9219.8316.9314.0211.118.25.3
2015-05-2111.290.869.6419.8316.9214.0211.118.25.3
2015-05-2011.290.89.0119.8316.9214.0211.118.25.3
2015-05-1911.290.849.419.8316.9214.0211.118.25.3
2015-05-1811.290.869.6819.8316.9214.0111.118.25.29
2015-05-1511.290.9310.419.8316.9214.0111.118.25.29
2015-05-1411.290.9410.719.8216.9214.0111.118.25.29
2015-05-1311.290.9811.2519.8216.9214.0111.118.25.29
2015-05-1211.291.0512.0519.8216.9214.0111.18.25.29
2015-05-1111.291.1312.9519.8216.9114.0111.18.25.29
2015-05-0811.291.2213.919.8216.9114.0111.18.25.29
2015-05-0711.291.213.719.8216.9114.0111.18.25.29
2015-05-0611.291.213.7519.8216.9114.0111.18.25.29
2015-05-0511.291.213.7519.8116.911411.18.25.29
2015-05-0411.291.2213.9519.8116.911411.18.25.29
2015-04-3011.291.1913.619.8116.911411.18.195.29
2015-04-2911.291.1713.3519.8116.911411.18.195.29
2015-04-2811.291.213.7519.8116.91411.18.195.29
2015-04-2711.291.2414.219.8116.91411.18.195.29
2015-04-2411.291.1813.5519.8116.91411.18.195.29
2015-04-2311.291.1913.6519.816.91411.098.195.29
2015-04-2211.291.141319.816.91411.098.195.29
2015-04-2111.291.1513.219.816.91411.098.195.29
2015-04-2011.291.2213.9519.816.913.9911.098.195.29
2015-04-1711.291.2113.819.816.913.9911.098.195.29
2015-04-1611.291.2914.819.816.8913.9911.098.195.29
2015-04-1511.291.3114.9519.816.8913.9911.098.195.29
2015-04-1411.291.221419.7916.8913.9911.098.195.29
2015-04-1311.291.1513.119.7916.8913.9911.098.195.29
2015-04-1011.291.0712.2519.7916.8913.9911.098.195.29
2015-04-0911.29111.4519.7916.8913.9911.098.195.28
2015-04-0811.290.9410.819.7916.8913.9911.098.195.28
2015-04-0711.290.9510.8519.7916.8913.9911.098.185.28
2015-04-0211.290.961119.7916.8813.9811.088.185.28
2015-04-0111.290.9911.319.7816.8813.9811.088.185.28
2015-03-3111.240.9310.619.7816.8813.9811.088.185.28
2015-03-3011.240.9710.519.7916.8913.9911.098.195.28
2015-03-2711.240.9810.5519.816.8913.9911.098.195.29
2015-03-2611.240.9710.4519.816.91411.098.195.29
2015-03-2511.240.9610.3519.8116.91411.18.195.29
2015-03-2411.240.9610.419.8116.9114.0111.18.25.29
2015-03-2311.240.9910.719.8216.9214.0111.18.25.29
2015-03-2011.240.9610.3519.8316.9214.0111.118.25.29
2015-03-1911.240.9510.319.8316.9314.0211.118.25.3
2015-03-1811.240.9810.619.8416.9314.0211.118.215.3
2015-03-1711.240.9310.119.8516.9414.0311.128.215.3
2015-03-1611.240.9310.0519.8516.9414.0311.128.215.3
2015-03-1311.240.929.9819.8616.9514.0411.138.215.3
2015-03-1211.240.9310.0519.8716.9514.0411.138.225.31
2015-03-1111.240.929.9519.8716.9614.0511.138.225.31
2015-03-1011.240.929.9519.8816.9614.0511.148.225.31
2015-03-0911.240.931019.8816.9714.0511.148.235.31
2015-03-0611.240.931019.8916.9814.0611.148.235.31
2015-03-0511.240.9410.1519.916.9814.0611.158.235.31
2015-03-0411.240.931019.916.9914.0711.158.235.32
2015-03-0311.240.9510.2519.9116.9914.0711.158.245.32
2015-03-0211.240.899.6119.921714.0811.168.245.32
2015-02-2611.240.9410.219.921714.0811.168.245.32
2015-02-2511.240.889.5419.9317.0114.0911.178.245.32
2015-02-2411.240.889.4819.9417.0114.0911.178.255.32
2015-02-1311.240.99.7619.9417.0214.111.178.255.33
2015-02-1211.240.99.7619.9517.0214.111.188.255.33
2015-02-1111.240.9310.0519.9617.0314.111.188.255.33
2015-02-1011.240.9410.219.9617.0414.1111.188.265.33
2015-02-0911.240.9310.119.9717.0414.1111.198.265.33
2015-02-0611.240.9610.3519.9717.0514.1211.198.265.33
2015-02-0511.240.9710.4519.9817.0514.1211.198.265.34
2015-02-0411.240.9910.6519.9917.0614.1311.28.275.34
2015-02-0311.240.9710.4519.9917.0614.1311.28.275.34
2015-02-0211.24110.82017.0714.1411.28.275.34
2015-01-3011.241.0110.920.0117.0714.1411.218.285.34
2015-01-2911.240.9910.720.0117.0814.1511.218.285.34
2015-01-2811.240.9510.2520.0217.0814.1511.228.285.35
2015-01-2711.240.9610.3520.0317.0914.1511.228.285.35
2015-01-2611.240.9810.620.0317.114.1611.228.295.35
2015-01-2311.240.9910.6520.0417.114.1611.238.295.35
2015-01-2211.241.0110.920.0417.1114.1711.238.295.35
2015-01-2111.241.0211.0520.0517.1114.1711.238.295.35
2015-01-2011.241.0511.420.0617.1214.1811.248.35.36
2015-01-1911.241.0110.920.0617.1214.1811.248.35.36
2015-01-1611.240.9410.220.0717.1314.1911.248.35.36
2015-01-1511.24110.820.0817.1314.1911.258.35.36
2015-01-1411.240.9710.520.0817.1414.211.258.315.36
2015-01-1311.240.919.8220.0917.1414.211.258.315.36
2015-01-1211.240.859.1820.117.1514.211.268.315.37
2015-01-0911.240.839.0120.117.1614.2111.268.325.37
2015-01-0811.240.849.0520.1117.1614.2111.278.325.37
2015-01-0711.240.828.9120.1217.1714.2211.278.325.37
2015-01-0611.240.828.8220.1217.1714.2211.278.325.37
2015-01-0511.240.849.0320.1317.1814.2311.288.335.38

3308聯德 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q29.860.05-3.07
2021Q19.860.04-2.77
2020Q49.860.04-2.81
2020Q39.860.04-2.43
2020Q29.860.04-2.18
2020Q19.862.6-4.74
2019Q49.862.6-4.5
2019Q39.862.59-4.2
2019Q29.862.59-4.08
2019Q19.862.6-3.98
2018Q49.862.59-3.57
2018Q39.992.55-3.24
2018Q29.992.54-2.75
2018Q19.992.53-2.31
2017Q49.992.53-2.02
2017Q39.992.53-1.79
2017Q29.992.53-1.84
2017Q19.992.53-1.77
2016Q49.992.53-1.46
2016Q39.992.53-1.4
2016Q29.992.53-1
2016Q19.992.53-0.92
2015Q49.992.53-1.26
2015Q39.992.53-1.05
2015Q29.992.53-1.31
2015Q19.992.53-1.42
2014Q49.992.53-1.26
2014Q39.992.53-1.73
2014Q29.992.53-2.04
2014Q19.992.53-1.5
2013Q49.992.53-0.93
2013Q39.992.53-0.52
2013Q29.992.53-0.04
2013Q19.992.610.14

3308聯德 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入0.950.640.711.030.940.621.421.751.751.111.832.011.91.772.32.662.062.442.862.983.292.173.283.564.373.55.125.22
營業成本1.010.720.730.980.790.611.311.691.671.181.8421.891.742.142.371.792.012.382.52.781.872.8733.733.094.44.73
營業毛利-0.06-0.08-0.020.050.150.020.120.060.08-0.07-0.010.0200.030.160.30.260.430.480.480.510.30.410.570.640.410.720.49
營業毛利(毛損)淨額-0.06-0.08-0.020.050.150.020.120.060.08-0.07-0.010.0200.030.160.30.260.430.480.480.510.30.410.570.640.410.720.49
營業費用0.210.20.180.190.220.210.230.240.330.370.380.440.460.450.440.390.440.490.420.650.530.630.50.550.490.540.480.51
營業利益-0.27-0.28-0.2-0.14-0.07-0.2-0.11-0.18-0.25-0.44-0.39-0.42-0.45-0.42-0.28-0.1-0.170.110.06-0.17-0.01-0.33-0.090.010.15-0.130.24-0.02
稅前淨利-0.3-0.14-0.37-0.250-0.23-0.28-0.13-0.11-0.42-0.31-0.5-0.43-0.26-0.230.05-0.04-0.280.14-0.41-0.080.57-0.210.330.11-0.190.550.36
所得稅費用0-0.170.01000.010.02-0.010-0.010.0200.010.030.0100.030.020.21-0.0100.230.010.060-0.040.080.04
歸屬母公司淨利(損)-0.30.04-0.38-0.250-0.24-0.3-0.11-0.11-0.41-0.32-0.49-0.44-0.28-0.230.05-0.08-0.3-0.07-0.4-0.080.34-0.220.260.11-0.160.470.31
每股盈餘(元)-0.310.04-0.39-0.25-0.01-0.24-0.31-0.11-0.11-0.42-0.33-0.5-0.45-0.29-0.240.05-0.07-0.31-0.07-0.4-0.080.35-0.220.270.11-0.160.480.31

3308聯德 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨2.592.522.542.362.362.412.472.682.772.873.013.042.682.612.862.522.552.673.143.1133.393.583.963.84.185.125.51
應收帳款0.710.440.530.770.720.51.161.571.40.981.661.791.871.091.561.831.921.842.12.562.451.292.613.974.083.374.424.78
其他流動資產6.717.367.737.857.768.158.318.678.759.359.3910.0310.111.9712.6212.9212.4413.1814.0814.3814.3215.5314.9714.1912.7313.1512.9612.32
合計10.0110.3110.810.9810.8511.0611.9412.9212.9213.214.0614.8614.6615.6617.0417.2716.9117.6919.3220.0619.7720.2121.1622.1220.6120.722.522.6
非流動資產4.254.344.454.584.644.744.854.975.325.465.515.645.765.885.85.645.515.385.575.725.876.016.096.266.426.576.686.69
資產總計14.2614.6515.2515.5615.4915.816.817.8918.2418.6619.5720.520.4121.5422.8422.9122.4223.0724.8825.7825.6426.2227.2628.3827.0327.2729.1829.29
流動負債4.194.164.675.17.878.098.789.499.549.9410.5210.396.497.498.338.818.38.849.9210.8610.1110.5811.7812.5611.711.8913.5314.24
非流動負債3.43.493.593.170.140.170.20.240.30.170.180.954.294.174.233.523.573.623.743.763.843.893.964.024.044.154.224.25
負債總計7.587.668.268.2788.268.989.739.8410.1110.711.3410.7811.6612.5612.3411.8712.4613.6614.6113.9514.4715.7316.5815.7516.0417.7518.49
歸屬於母公司
之業主權益
股本9.869.869.869.869.869.869.869.869.869.869.869.999.999.999.999.999.999.999.999.999.999.999.999.999.999.999.999.99
其他權益-3.18-2.86-2.87-2.57-2.37-2.31-2.04-1.7-1.45-1.31-0.99-0.85-0.36-0.120.270.580.550.621.231.171.71.761.531.811.291.241.440.81
合計6.6776.997.297.497.557.818.168.48.558.869.159.639.8810.2710.5810.5510.6211.2311.1611.6911.7611.5211.811.2911.2311.4310.8
股東權益總計6.6776.997.297.497.557.818.168.48.558.879.169.649.8910.2810.5810.5510.6211.2311.1611.6911.7611.5211.811.2911.2311.4310.8

3308聯德 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)-0.3-0.14-0.37-0.250-0.23-0.28-0.13-0.11-0.42-0.31-0.5-0.43-0.26-0.230.05-0.04-0.280.14-0.41-0.080.57-0.210.330.11-0.190.550.36
營業活動之
淨現金流入(流出)
利息費用0.020.020.030.030.030.030.030.030.030.030.030.030.030.040.040.040.040.040.040.040.040.050.050.050.050.050.050.04
退還(支付)之所得稅00000-0.01-0.020-0.010-0.01-0.01-0.01-0.01-0.0100-0.030-0.01-0.01-0.02-0.03-0.02-0.01-0.02-0.06-0.02
其他調整項-0.49-0.08-0.420.09-0.30.050.410.08-0.21-0.05-0.73-0.2-1.18-0.2600.46-0.95-0.60.670.41-0.830.50.271.19-0.240.10.391.75
合計-0.46-0.06-0.390.11-0.270.060.420.11-0.19-0.02-0.71-0.18-1.16-0.230.020.5-0.91-0.590.710.44-0.80.530.281.22-0.210.130.381.78
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備00-0.010-0.0100.01-0.02-0.020-0.03-0.06-0.03-0.12-0.23-0.24-0.02-0.01-0.02-0.02-0.02-0.04-0.02-0.030-0.060.05-0.09
處分不動產、廠房及設備00000000000.010000.090.09000000000000.01
取得無形資產00000000000-0.010-0.01-0.01000-0.01000000000
處分無形資產0000000000000000000000000000
其他調整項000.270-0.2600.01-0.080.620-0.630.04-0.01-0.04-0.010.08-0.200.030.4-0.040.430.750.70.790.29-2.920.04
合計000.270-0.2700.02-0.10.60-0.66-0.03-0.04-0.17-0.17-0.08-0.22-0.010.010.38-0.060.390.730.660.780.24-2.87-0.04
融資活動之淨現金流入(流出)-0.16-0.17-0.13-0.08-0.07-0.08-0.3-0.08-0.27-0.07-0.13-0.07-0.86-0.05-0.05-0.110.01-0.16-1.07-0.18-0.51-0.06-0.17-0.14-0.140.160.2-0.57
本期現金及約當現金增加(減少)數-0.66-0.27-0.160.08-0.68-0.040.07-0.20.12-0.02-1.46-0.25-1.81-0.58-0.290.27-1.12-1.12-0.330.53-1.330.730.981.940.440.53-2.281.16
期初現金及約當現金餘額5.725.986.146.066.746.786.716.916.796.88.268.5110.3210.9111.1910.9212.0413.1513.4812.9514.2913.5612.5810.6410.199.6611.9410.78
期末現金及約當現金餘額5.065.725.986.146.066.746.786.716.916.796.88.268.5110.3210.9111.1910.9212.0413.1513.4812.9514.2913.5612.5810.6410.199.6611.94

3308聯德 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q23
2020Q43
2020Q20
2019Q43
2019Q20
2018Q43
2018Q20
2017Q43
2017Q20
2016Q43
2016Q23
2015Q43
2015Q20
2014Q43
2014Q20
2013Q43
2013Q20
2012Q43
2012Q23
2011Q42
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23
2006Q40

3308海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
聯德電子股份有限公司萬智(貝里斯)有限公司100%1.39121.691.55
聯德電子股份有限公司健智電子(模里西斯)有限公司100%93.4254-0.14
Bestec Inv, Inc.APX Power Technology, LLC95.94%45.8-0.08-3.06
聯德電子股份有限公司Bestec Inv, Inc.100%51.541.17-3.15
聯德電子股份有限公司聯德國際(模里西斯)有限公司100%55.72109.49-4.66
聯德電子股份有限公司九德電子(模里西斯)有限公司100%376.39136.96-5.56

3308大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
聯德電子(蘇州)有限公司電源供應器及電源轉換器等之生產及銷售22.48100%41.62122.48
東莞市萬霖電子有限公司電源供應器及電源轉換器等之生產及內銷17.24100%-0.0290
東莞石碣健智電子廠機殼、線材等電子零件製造0100%-0.03993.42
聯德電子(東莞)有限公司電源供應器、電源轉換器及電路板插件等之生產及銷售277.97100%-31.939277.97
前往豹投資優股排行
加入豹投資LINE群