聯德(3308)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3308聯德 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3308聯德2021-09-037.487.77.77.481090.15------7.557.467.598.688.997.971.998.287.596.931416,062
3308聯德2021-09-027.67.557.67.514409.7507.667.487.427.638.688.987.9708.457.636.82-7,52913,254
3308聯德2021-09-017.57.557.67.5580.059.7507.727.447.397.688.698.987.960.678.67.686.77-10,61020,481
3308聯德2021-08-317.447.57.57.38840.079.7507.787.417.387.748.78.987.960.948.747.746.74-11,45929,897
3308聯德2021-08-307.387.437.477.37410.079.7507.847.377.357.88.718.977.950.958.897.86.72-11,69126,123
3308聯德2021-08-277.347.367.377.331409.7507.917.387.337.878.728.977.9509.017.876.72-2,0968,895
3308聯德2021-08-267.457.367.457.3630-0.029.750--7.367.397.948.758.977.94-0.279.127.946.76-4,66414,435
3308聯德2021-08-257.377.387.457.37280.059.7508.047.347.478.028.778.977.940.689.258.026.79-2,9779,584
3308聯德2021-08-247.467.337.467.3370-0.139.7508.117.347.548.18.798.977.93-1.749.368.16.84-12,79632,219
3308聯德2021-08-237.37.467.467.3400.179.7608.197.337.638.188.818.977.932.339.458.186.92-1,87712,516
3308聯德2021-08-207.257.297.47.25650.049.7608.287.297.728.268.838.977.920.559.538.266.99-9,85028,684
3308聯德2021-08-197.47.257.47.2252-0.149.7608.367.427.858.358.868.967.92-1.899.578.357.12-17,51141,629
3308聯德2021-08-187.277.397.397.21580.129.7608.467.67.988.438.888.967.911.659.588.437.28-13,90739,889
3308聯德2021-08-177.397.277.477.271220.029.7608.557.738.118.528.98.967.910.289.598.527.44-44,13080,090
3308聯德2021-08-167.957.257.957.16313-0.79.7708.637.928.258.68.928.977.9-8.819.538.67.67-40,820183,072
3308聯德2021-08-138.17.958.17.9555-0.189.7808.728.158.48.78.938.977.9-2.219.428.77.98-4,15019,845
3308聯德2021-08-128.068.138.158.06410.099.7808.788.278.488.768.938.957.891.129.418.768.12,0702,661
3308聯德2021-08-118.38.048.37.9579-0.219.7808.838.368.578.818.938.947.88-2.559.438.818.19-21,17836,012
3308聯德2021-08-108.398.258.398.2551-0.119.7908.888.498.668.868.948.927.88-1.329.388.868.34-4,8206,775
3308聯德2021-08-098.578.368.578.35167-0.219.7908.938.588.738.918.928.917.87-2.459.378.918.45-37,00093,964
3308聯德2021-08-068.578.578.728.5663-0.019.7908.968.668.88.958.928.897.86-0.129.358.958.56-6,8019,641
3308聯德2021-08-058.688.588.78.5444-0.099.7908.998.78.848.988.928.877.85-1.049.348.988.62-8,13410,531
3308聯德2021-08-048.758.678.758.6549-0.069.7909.028.788.899.018.928.867.84-0.699.329.018.69-10,5239,336
3308聯德2021-08-038.878.738.898.7256-0.029.7909.048.838.929.038.938.847.83-0.239.39.038.75-9,00016,520
3308聯德2021-08-028.778.758.918.768-0.029.7909.078.898.959.068.958.827.82-0.239.349.068.78-21,74533,717
3308聯德2021-07-308.928.778.998.61136-0.199.7909.18.948.999.098.978.87.8-2.129.349.098.83-25,32742,718
3308聯德2021-07-298.958.9698.85990.019.7909.148.999.039.128.998.797.790.119.379.128.87-9,00028,284
3308聯德2021-07-288.968.959.18.7476-0.059.7909.1899.059.159.018.777.78-0.569.59.158.81-9009,084
3308聯德2021-07-279.0299.028.9861-0.029.7909.29.029.069.189.028.757.77-0.229.549.188.828922,987
3308聯德2021-07-269.19.029.18.99750.019.7909.229.029.099.199.048.737.760.119.559.198.84-7,0008,650
3308聯德2021-07-239.069.019.068.951140.019.809.239.049.19.29.088.717.740.119.559.28.86-28,00039,109
3308聯德2021-07-229.0599.1966-0.059.809.259.079.119.229.138.687.73-0.559.559.228.888,000-7,333
3308聯德2021-07-219.059.059.0591370.039.809.279.119.139.249.168.677.720.339.579.248.91-8,0000
3308聯德2021-07-209.169.029.169154-0.19.809.289.119.139.259.188.657.71-1.19.579.258.93-31,37681,913
3308聯德2021-07-199.129.129.299.187-0.029.809.319.169.179.289.218.637.69-0.229.629.288.94-11,7008,466
3308聯德2021-07-169.29.149.49.1187-0.069.809.349.169.189.39.238.617.68-0.659.649.38.968,000-6,315
3308聯德2021-07-159.29.29.29.1580.119.809.389.169.219.359.258.597.671.219.869.358.843,000-5,953
3308聯德2021-07-149.249.099.249.08107-0.159.809.469.159.269.429.288.577.65-1.6210.139.428.7111,000-7,970
3308聯德2021-07-139.939.249.939.231190.099.809.519.159.299.489.318.557.640.9810.299.488.6717,970-21,401
3308聯德2021-07-129.149.159.299.081420.019.809.539.179.39.59.358.547.630.1110.319.58.7-6,00014,750
3308聯德2021-07-099.159.149.29.13810.019.809.59.29.39.499.398.527.610.1110.349.498.63-1,0364,219
3308聯德2021-07-089.299.139.389.1900.069.809.449.259.329.439.418.57.60.6610.499.438.37-9,0007,083
3308聯德2021-07-079.429.079.429194-0.319.809.399.369.359.379.448.497.59-3.310.599.378.16-25,00056,921
3308聯德2021-07-069.189.389.49.181740.129.809.339.449.379.329.58.477.581.310.669.327.98-5,0000
3308聯德2021-07-059.399.269.59.18286-0.149.809.269.439.49.279.548.457.56-1.4910.699.277.84-68,65085,487
3308聯德2021-07-029.89.49.99.4272-0.39.809.229.419.429.229.578.447.55-3.0910.719.227.736,000-12,748
3308聯德2021-07-019.59.79.959.53610.239.809.179.389.59.189.578.427.542.4310.689.187.68-14,00040,743
3308聯德2021-06-309.329.479.59.261740.179.809.139.339.589.149.568.47.521.8310.639.147.642,8500
3308聯德2021-06-299.29.39.49.161850.19.809.099.319.679.19.548.387.511.0910.599.17.6-21,0003,112
3308聯德2021-06-289.189.29.49.15200-0.059.8109.069.379.719.069.518.377.5-0.5410.579.067.55-36,60026,791
3308聯德2021-06-259.399.259.619.25255-0.179.8109.039.439.679.049.488.357.48-1.810.559.047.53-18,00038,253
3308聯德2021-06-249.69.429.69.254400.069.8108.999.629.549.019.468.337.470.6410.539.017.4931,892-73,832
3308聯德2021-06-239.69.369.789.12256-0.249.8108.959.839.48.979.448.317.45-2.510.498.977.46-60,95073,644
3308聯德2021-06-229.69.69.839.52870.19.8108.9110.049.278.929.428.297.441.0510.458.927.4-20,20061,002
3308聯德2021-06-2110.159.510.159.36244-0.79.8108.8410.059.148.879.418.277.42-6.8610.378.877.374,0502,866
3308聯德2021-06-1810.510.210.59.99363-0.39.8108.769.919.018.89.398.257.41-2.8610.38.87.3-23,0000
3308聯德2021-06-1710.710.51110.151,2680.19.8108.669.478.868.699.388.237.390.9610.098.697.29222,000-131,052
3308聯德2021-06-1610.310.410.55101,4000.759.8108.548.988.698.579.378.27.377.779.718.577.44-110,360412,662
3308聯德2021-06-159.579.659.659.513360.879.808.428.518.528.469.348.177.359.919.248.467.6842,000-106,867
3308聯德2021-06-118.048.788.828.043430.759.808.328.228.428.359.328.157.339.349.058.357.65-15,900-26,667
3308聯德2021-06-108.258.038.258840.019.808.318.128.418.339.298.147.320.1298.337.65-21,00019,600
3308聯德2021-06-0988.028.147.9944-0.059.8108.318.258.488.349.298.137.31-0.6298.347.68-10,00014,412
3308聯德2021-06-088.28.078.27.8670-0.139.8108.358.418.548.379.278.137.3-1.599.028.377.72-17,08737,803
3308聯德2021-06-078.288.28.288209-0.089.8108.428.538.578.449.268.127.29-0.979.248.447.64-21,12643,383
3308聯德2021-06-048.698.288.698.22126-0.419.8108.518.618.68.539.248.117.28-4.729.548.537.52-47,00070,025
3308聯德2021-06-038.798.698.88.5771-0.119.8208.598.718.598.619.228.117.27-1.259.88.617.42-15,98433,937
3308聯德2021-06-028.688.88.98.61040.19.8208.668.78.528.679.28.17.251.159.978.677.368,000-14,486
3308聯德2021-06-018.68.78.798.58400.129.8208.728.678.468.749.178.097.241.410.228.747.27-9,16312,847
3308聯德2021-05-318.788.588.788.51191-0.29.8208.778.618.48.789.158.087.23-2.2810.298.787.27-34,00060,877
3308聯德2021-05-288.78.788.828.432050.139.8208.868.598.298.879.138.067.211.510.548.877.21-5823,063
3308聯德2021-05-278.668.658.718.513809.8209.038.478.249.019.18.057.2011.039.016.99-4,00016,445
3308聯德2021-05-268.68.658.998.481000.249.8209.188.338.219.169.078.037.182.8511.499.166.843,000-2,019
3308聯德2021-05-258.478.418.738.2288-0.059.8209.268.248.29.269.058.017.17-0.5911.669.266.86-7,8005,019
3308聯德2021-05-247.878.468.467.871500.299.8209.358.198.319.369.0387.163.5511.789.366.9423,050-16,281
3308聯德2021-05-217.978.178.337.96660.229.8209.467.998.459.479.027.987.142.7711.929.477.03-10,82917,885
3308聯德2021-05-208.387.958.387.9233-0.269.8209.588.018.639.5897.977.13-3.1711.979.587.19-1,9224,786
3308聯德2021-05-198.398.218.58.031240.039.8209.718.098.829.728.977.967.120.3712.039.727.4-18,98617,440
3308聯德2021-05-187.448.188.187.441060.749.8309.838.169.039.858.947.957.119.9512.119.857.5913,854-9,727
3308聯德2021-05-177.447.447.947.44392-0.829.8309.998.429.169.998.917.947.1-9.9312.179.997.8121,00078,967
3308聯德2021-05-148.38.268.778261-0.099.83010.198.919.4610.28.897.947.09-1.0812.1310.28.26-42,94088,641
3308聯德2021-05-137.728.358.77.7199-0.29.83010.329.269.7810.358.867.927.08-2.3412.1310.358.577,8005,636
3308聯德2021-05-129.128.559.58.55278-0.959.83010.449.5610.1110.458.837.917.06-1011.9710.458.939,8382,915
3308聯德2021-05-1110.19.510.19.11328-0.49.83010.589.910.3210.598.87.97.05-4.0411.8810.599.3-62,000-8,289
3308聯德2021-05-1010.39.910.39.7248-0.19.83010.739.910.4210.738.757.877.03-112.1610.739.31-85,000137,279
3308聯德2021-05-079.841010.39.822450.169.83010.831010.4910.838.697.857.011.6312.2910.839.38-37,98258,446
3308聯德2021-05-0610.259.8410.69.8270-0.419.83010.8610.310.5210.878.637.826.99-412.2710.879.47-33,00088,096
3308聯德2021-05-059.6510.2510.459.354610.759.83010.8510.6710.6110.878.587.796.977.8912.2710.879.4740,196-16,002
3308聯德2021-05-0410.39.510.39.36685-0.99.83010.810.7510.6710.818.527.766.95-8.6512.4210.819.2-32,982212,053
3308聯德2021-05-0311.510.411.510.35835-1.19.83010.7210.9410.8310.748.477.736.93-9.5712.6510.748.84-250,380407,048
3308聯德2021-04-2911.911.512.5511.51,668-0.29.82010.5710.9910.9410.598.417.76.91-1.7112.9910.598.2-15,655317,519
3308聯德2021-04-2810.7511.711.710.751,2391.059.82010.3510.7510.9210.48.337.666.889.8613.0810.47.71-291,05065,189
3308聯德2021-04-2710.1510.6510.6510.156320.29.77010.1610.5510.7910.218.247.626.851.9113.0210.217.4-16,99139,924
3308聯德2021-04-269.810.4510.559.8450-0.29.77010.0610.5910.8510.098.177.596.83-1.8813.0210.097.16-52,900141,493
3308聯德2021-04-2310.110.6510.710.12820.359.7709.9710.7111.059.998.127.566.813.4139.996.978,000-20,702
3308聯德2021-04-2210.810.310.810.3348-0.49.7709.8610.8811.179.888.057.526.78-3.7412.959.886.81-15,90039,165
3308聯德2021-04-2110.610.710.7510.6245-0.159.7709.7711.0911.229.797.997.496.76-1.3812.919.796.6816,000-51,109
3308聯德2021-04-2010.910.8511.0510.3384-0.29.7709.7211.0211.149.727.937.466.74-1.8112.829.726.63-12,00093,581
3308聯德2021-04-1911.511.0511.511540-0.459.7709.6811.1110.959.677.867.436.71-3.9112.739.676.6235,12562,991
3308聯德2021-04-1611.411.511.9511.058180.159.7709.5511.3910.669.577.87.396.691.3212.579.576.57-31,50332,517
3308聯德2021-04-1510.411.3511.3510.163719.7609.3811.4610.259.47.727.356.669.6612.329.46.4967,126-115,552
3308聯德2021-04-1411.2510.3511.2510.2806-0.959.7609.2111.359.879.217.657.316.63-8.4112.19.216.3134,05024,428
3308聯德2021-04-1312.9511.312.9511.251,379-1.159.7609.0711.259.649.077.67.286.61-9.24129.076.13-25,156475,877
3308聯德2021-04-121312.4513122,7310.69.7608.8510.799.338.877.537.246.595.0611.718.876.02-105,854305,732
3308聯德2021-04-0911.8511.8511.8511.851,3211.059.7208.569.938.938.67.447.26.569.7211.038.66.16-155,000169,011
3308聯德2021-04-081010.810.8108580.949.6908.329.048.598.367.367.166.539.5310.368.366.35-15,315-40,433
3308聯德2021-04-079.849.869.869.51,6960.899.6908.138.48.368.177.37.136.519.929.918.176.44-141,000263,493
3308聯德2021-04-068.968.978.978.719370.819.69088.028.318.047.267.16.499.939.638.046.46-99,08544,631
3308聯德2021-04-017.428.168.167.426730.749.707.927.888.47.977.247.086.479.979.517.976.42-38,499104,253
3308聯德2021-03-317.67.427.67.36572-0.169.7107.887.928.487.927.227.086.46-2.119.57.926.34-55,000395,096
3308聯德2021-03-307.977.587.977.41884-0.419.7207.878.148.567.917.227.076.45-5.139.57.916.32-316,730627,626
3308聯德2021-03-298.267.998.267.99525-0.279.7907.848.338.547.887.217.076.44-3.279.527.886.25-149,800275,452
3308聯德2021-03-268.368.268.498.1240-0.19.8207.798.598.57.847.27.066.42-1.29.517.846.17-41,97965,375
3308聯德2021-03-258.58.368.758.25210-0.139.8207.748.928.47.797.187.066.41-1.539.467.796.11-4,31826,839
3308聯德2021-03-248.358.498.58358-0.059.8207.699.048.267.757.167.056.39-0.599.417.756.08-65,000113,441
3308聯德2021-03-238.538.549.318.381,000-0.779.8307.658.988.127.77.147.046.37-8.279.327.76.07-147,000316,650
3308聯德2021-03-22109.3110.159.32,260-0.579.8607.578.767.987.627.117.046.36-5.779.227.626.02-215,202568,779
3308聯德2021-03-199.159.889.889.012,9060.899.8707.378.47.787.487.087.036.339.98.967.486-772,7951,220,245
3308聯德2021-03-188.198.998.997.991,5370.819.8707.177.887.547.317.037.016.319.98.387.316.2377,000364,817
3308聯德2021-03-177.528.188.187.521,2250.749.8707.017.497.367.1776.996.299.9587.176.35-236,34534,080
3308聯德2021-03-167.547.447.587.4189-0.089.9106.927.267.277.086.986.976.27-1.067.857.086.328,3888,233
3308聯德2021-03-157.277.527.667.273530.259.9106.827.27.227.036.986.966.263.447.837.036.23114,947-129,941
3308聯德2021-03-126.937.277.436.83560.249.9106.747.167.186.986.986.956.253.417.786.986.18-6,00024,276
3308聯德2021-03-117.057.037.136.9168-0.029.9106.717.27.186.946.986.946.23-0.287.766.946.13-17,04229,901
3308聯德2021-03-107.137.057.216.93122-0.079.9106.597.237.226.916.986.946.22-0.987.766.916.07-26,00047,932
3308聯德2021-03-097.157.127.177.1243-0.219.9206.557.277.276.896.996.936.21-2.867.756.896.02-1,8156,633
3308聯德2021-03-087.447.337.447.1559-0.129.9206.547.257.276.8676.926.2-1.617.726.866-2,84916,046
3308聯德2021-03-057.187.457.67.11660.259.9206.527.27.186.8376.916.193.477.676.83610,0000
3308聯德2021-03-047.087.27.27.0550-0.059.9206.487.167.076.797.016.96.18-0.697.586.795.991,9191,936
3308聯德2021-03-0377.257.287210.239.9206.417.226.996.767.016.896.173.287.536.765.98-5566,913
3308聯德2021-03-027.067.027.127.0234-0.049.9206.347.286.96.7276.886.17-0.577.476.725.98-3,4247,349
3308聯德2021-02-2677.067.116.8599-0.199.9206.17.296.846.76.996.886.16-2.627.446.75.96-28,67044,874
3308聯德2021-02-257.487.257.487.13100-0.279.9206.087.166.786.676.996.876.16-3.597.396.675.95-12,59129,768
3308聯德2021-02-247.597.527.67.15167-0.019.9306.036.996.716.646.986.866.15-0.137.326.645.9714,87820,810
3308聯德2021-02-237.137.537.67.135780.469.93066.766.66.616.966.856.146.517.176.616.06-98,117197,353
3308聯德2021-02-226.57.077.076.53100.649.9505.976.536.56.586.956.846.139.956.966.586.2-48,00474,062
3308聯德2021-02-196.376.436.436.37920.049.9705.966.396.456.576.956.846.120.636.96.576.23-13,73030,391
3308聯德2021-02-186.46.396.416.373409.9805.956.416.496.596.956.836.1206.936.596.24-5,75014,611
3308聯德2021-02-176.446.396.446.27590.049.98066.436.56.616.966.836.120.636.966.616.26-13,10019,221
3308聯德2021-02-056.416.356.416.353-0.069.9806.086.446.526.646.976.836.11-0.947.036.646.26-5,57520,757
3308聯德2021-02-046.466.416.56.4128-0.089.9806.066.476.556.686.986.836.11-1.237.16.686.27-1,1538,551
3308聯德2021-02-036.596.496.596.4925-0.039.9806.146.516.566.726.986.836.11-0.467.176.726.27-9472,472
3308聯德2021-02-026.456.526.546.45390.079.9806.26.586.566.756.996.826.11.097.26.756.29-7305,548
3308聯德2021-02-016.456.456.456.452-0.029.9806.246.576.586.786.996.826.1-0.317.246.786.31-333647
3308聯德2021-01-296.56.476.66.4653-0.139.9806.366.66.636.8176.816.09-1.977.296.816.34-5,70515,849
3308聯德2021-01-286.66.66.66.4522-0.249.9806.416.636.666.8576.816.09-3.517.346.856.37-2,6304,659
3308聯德2021-01-276.936.846.936.84230.349.9806.416.616.696.8876.86.095.237.376.886.39-5343,502
3308聯德2021-01-266.596.56.66.520-0.19.9806.396.546.686.9176.86.08-1.527.456.916.37-870
3308聯德2021-01-256.416.66.66.412609.9806.426.596.726.9676.86.0807.526.966.4-1,0033,100
3308聯德2021-01-226.546.66.66.54110.089.9806.56.656.766.9976.796.071.237.546.996.44061
3308聯德2021-01-216.526.526.526.5190.029.9806.586.76.827.036.996.796.070.317.587.036.4900
3308聯德2021-01-206.726.56.756.3963-0.219.9806.86.766.887.0676.786.07-3.137.557.066.57-5,82433,212
3308聯德2021-01-196.846.716.846.7143-0.29.9806.836.826.937.0976.786.06-2.897.517.096.67-3,36415,193
3308聯德2021-01-186.846.916.916.84190.079.9806.866.856.977.1176.776.061.027.497.116.7331,137
3308聯德2021-01-156.836.846.966.838109.9806.826.8877.126.996.776.0507.497.126.75-6,60016,307
3308聯德2021-01-146.836.846.866.57860.029.9806.846.947.047.136.996.766.050.297.487.136.784,17815,965
3308聯德2021-01-136.876.826.876.8256-0.039.9806.87.017.087.156.996.756.04-0.447.477.156.82-1,7756,475
3308聯德2021-01-126.96.856.96.864-0.199.9806.887.057.147.166.996.746.04-2.77.457.166.88-7,95819,646
3308聯德2021-01-117.087.047.086.7185-0.19.9906.887.17.27.186.996.746.04-1.47.437.186.93-15,64959,027
3308聯德2021-01-087.197.147.197.0234-0.069.9906.887.137.227.186.986.736.03-0.837.437.186.94-7,17517,450
3308聯德2021-01-077.17.27.27940.29.9906.837.157.257.186.986.726.032.867.437.186.93-9,72934,846
3308聯德2021-01-067.1377.13748-0.19.9906.727.157.237.186.976.716.02-1.417.447.186.93-5,69918,150
3308聯德2021-01-057.37.17.347.160-0.119.9906.697.227.247.26.976.76.02-1.537.457.26.95-17,22324,758
3308聯德2021-01-047.137.217.217.0848-0.031006.697.37.247.216.966.696.01-0.417.477.216.96-5,90022,942
3308聯德2020-12-317.237.247.277.1720.061006.77.37.237.226.966.686.010.847.497.226.96-12,22532,813
3308聯德2020-12-307.27.187.277.1354-0.211006.77.347.227.236.956.676-2.847.527.236.95-11,73733,827
3308聯德2020-12-297.17.397.417.198-0.111006.767.327.227.256.956.676-1.477.577.256.93-27,95762,531
3308聯德2020-12-287.087.57.57.01440.2910.0106.827.267.197.276.946.665.994.027.647.276.9-2,86012,282
3308聯德2020-12-257.37.217.47.2123-0.2110.0106.847.187.167.286.936.655.99-2.837.687.286.88-4,1866,089
3308聯德2020-12-247.17.427.477.1590.3210.0106.827.167.157.276.936.645.984.517.687.276.872,1008,545
3308聯德2020-12-237.127.17.127.09180.0410.0106.797.117.117.246.936.635.980.577.697.246.79-1,0364,859
3308聯德2020-12-227.027.067.127.0213-0.0710.0106.777.117.137.226.936.625.97-0.987.737.226.72-4711,243
3308聯德2020-12-217.17.137.217.1260.0210.0106.687.127.167.26.936.615.970.287.757.26.65-6863,989
3308聯德2020-12-187.137.117.227.1111-0.0210.0106.627.147.187.186.946.65.96-0.287.787.186.58-4923,743
3308聯德2020-12-177.167.137.27.06490.0110.0106.657.147.217.156.946.585.960.147.817.156.5-1,1997,928
3308聯德2020-12-167.127.127.127.116-0.0110.0106.537.127.257.136.956.575.95-0.147.817.136.46-5133,492
3308聯德2020-12-157.127.137.137.0225-0.0610.0106.537.167.297.126.966.565.95-0.837.817.126.43-1,7389,045
3308聯德2020-12-147.127.197.197.12430.0710.0106.497.197.357.116.986.555.940.987.817.116.41-7406,869
3308聯德2020-12-1177.127.126.82160.0910.0106.47.237.47.096.996.545.931.287.87.096.39-1,0504,228
3308聯德2020-12-107.067.037.077.0313-0.2810.0106.317.297.47.086.986.535.93-3.837.797.086.37-1,2186,676
3308聯德2020-12-097.17.317.317.0539-0.0110.0106.327.387.377.076.976.525.92-0.147.797.076.35-6,55321,845
3308聯德2020-12-087.067.327.327.0637-0.0610.0106.417.437.317.046.956.515.92-0.817.767.046.33-4,58215,131
3308聯德2020-12-077.167.387.47.1681-0.0210.0106.427.57.257.026.936.495.91-0.277.737.026.3-14,92627,055
3308聯德2020-12-047.477.47.477.21112-0.0710.0106.47.567.186.996.916.485.91-0.947.696.996.29-14,30539,003
3308聯德2020-12-037.557.477.557.0175-0.0910.0106.377.57.16.966.896.465.9-1.197.646.966.27-15,80145,125
3308聯德2020-12-027.77.567.897.31113-0.1410.0206.317.377.026.926.876.455.89-1.827.576.926.27-14,90437,769
3308聯德2020-12-017.687.77.947.222550.0210.0206.277.26.956.876.846.435.880.267.466.876.2927,46959,150
3308聯德2020-11-307.17.687.797.14470.5810.0206.1376.876.826.826.415.878.177.286.826.3650,430-39,160
3308聯德2020-11-276.87.17.36.792090.310.0206.086.796.796.766.796.395.864.417.026.766.497,000-20,750
3308聯德2020-11-266.796.86.86.7750.110.0205.986.696.766.726.786.385.861.496.986.726.47-31417,046
3308聯德2020-11-256.526.76.76.5245010.0205.936.676.776.716.776.365.8506.986.716.44-1,17910,063
3308聯德2020-11-246.76.76.76.62430.0510.0205.896.76.786.716.766.355.850.756.986.716.44-3,1126,534
3308聯德2020-11-236.686.656.686.61130.0510.0205.856.746.796.716.756.345.840.766.986.716.43-6926,553
3308聯德2020-11-206.656.66.76.652-0.1210.0205.876.796.86.716.756.325.84-1.796.986.716.43-5,66414,593
3308聯德2020-11-196.716.726.766.7110-0.1210.0205.876.846.826.716.746.315.83-1.756.986.716.44-4711,695
3308聯德2020-11-186.76.846.866.6632-0.0310.0205.986.876.816.716.736.35.83-0.446.986.716.43-2,26813,448
3308聯德2020-11-176.786.876.886.732-0.0310.0206.046.866.86.716.736.295.82-0.436.986.716.43-5233,040
3308聯德2020-11-166.86.96.96.69120.0410.0206.026.846.776.76.716.285.820.586.966.76.430-1,156
3308聯德2020-11-136.866.866.866.860010.020--6.826.736.696.76.265.8106.956.696.4400
3308聯德2020-11-126.926.866.926.7890.0710.0206.086.86.686.696.696.255.811.036.936.696.4403,219
3308聯德2020-11-116.86.796.86.7714-0.0110.0206.156.766.656.686.686.245.8-0.156.926.686.450-365
3308聯德2020-11-106.886.876.6522-0.0110.0206.236.746.646.696.676.235.79-0.156.946.696.446035,094
3308聯德2020-11-096.726.816.826.7230.0910.0206.176.76.636.686.666.225.791.346.936.686.44-7383,574
3308聯德2020-11-066.686.726.726.6300.0210.0206.176.636.616.686.646.25.780.36.926.686.443,509-3,027
3308聯德2020-11-056.786.76.826.39320.0110.0206.116.576.66.696.636.195.780.156.956.696.43-2193,326
3308聯德2020-11-046.66.696.696.58300.0910.0206.126.536.66.76.626.185.771.366.996.76.42-801,426
3308聯德2020-11-036.56.66.866.5380.1410.0206.166.546.616.716.616.165.772.177.016.716.4144,817
3308聯德2020-11-026.466.466.466.4680.0510.0206.166.556.626.736.66.155.770.787.046.736.42-160670
3308聯德2020-10-306.56.416.56.3834-0.0910.0206.266.586.666.766.596.145.76-1.387.076.766.45-2,4899,940
3308聯德2020-10-296.316.56.646.3133-0.2110.0206.276.646.696.796.596.135.76-3.137.076.796.51-4,70015,184
3308聯德2020-10-286.66.716.726.6190.0310.0206.376.666.726.836.586.115.760.457.166.836.5-1002,800
3308聯德2020-10-276.336.686.686.33220.0710.0206.446.696.746.856.576.15.751.067.216.856.49-5695,484
3308聯德2020-10-266.666.616.686.6174-0.0810.0206.536.696.746.886.566.085.75-1.27.266.886.5-10,00027,363
3308聯德2020-10-236.636.696.76.61250.0610.0206.686.736.756.936.556.075.740.97.436.936.43-3,0007,739
3308聯德2020-10-226.746.636.936.6374-0.2110.0206.746.756.776.966.546.055.74-3.077.466.966.46-2,99919,599
3308聯德2020-10-217.266.847.266.84470.1610.0206.786.786.817.016.536.045.742.47.567.016.45-1,3404,917
3308聯德2020-10-207.456.687.456.6848-0.1510.0206.836.796.817.066.516.035.73-2.27.747.066.38-6,81912,780
3308聯德2020-10-196.766.836.886.75150.0810.0206.876.796.847.136.56.015.731.197.947.136.33-6093,913
3308聯德2020-10-166.856.756.896.7518-0.0510.0206.956.776.867.176.4965.72-0.747.987.176.36-1,2075,731
3308聯德2020-10-156.676.86.876.6744-0.0810.0206.976.86.887.186.475.985.72-1.167.987.186.38-10,61916,887
3308聯德2020-10-146.76.886.886.63480.210.0306.926.836.937.156.465.975.722.998.037.156.27-2,66210,561
3308聯德2020-10-136.726.686.756.6738-0.0410.0306.816.846.977.116.445.955.71-0.68.097.116.13-2111,988
3308聯德2020-10-126.926.726.926.7230-0.1910.0306.796.897.027.096.435.945.71-2.758.147.096.04-3,8086,709
3308聯德2020-10-086.796.916.976.7860-0.0610.0306.766.957.117.066.425.935.7-0.868.177.065.95-3,84320,321
3308聯德2020-10-076.816.976.976.69560.0610.0306.726.977.147.026.415.925.70.878.27.025.842,4003,696
3308聯德2020-10-066.946.917.076.8567-0.0310.0306.637.037.216.986.45.915.7-0.438.226.985.74-3,99921,097
3308聯德2020-10-056.996.947.16.7294-0.0810.0306.567.097.316.946.395.895.69-1.148.246.945.64-6,48019,999
3308聯德2020-09-3077.027.026.663810.0210.0306.487.147.436.96.385.885.690.298.246.95.56-4,65719,324
3308聯德2020-09-297.2377.236.852-0.310.0306.447.287.486.866.365.865.68-4.118.236.865.49-6,2829,784
3308聯德2020-09-286.787.37.586.78710.110.0306.387.327.476.826.355.845.681.398.226.825.435,0002,687
3308聯德2020-09-257.27.27.326.71170010.0306.37.387.376.776.335.825.6708.176.775.3817,000-14,169
3308聯德2020-09-247.437.27.77.1234-0.4810.0306.217.537.266.736.315.85.67-6.258.136.735.338,1646,952
3308聯德2020-09-237.347.687.787.332340.4810.0306.147.727.166.686.285.785.666.678.086.685.2822,000-18,024
3308聯德2020-09-227.77.27.77.06167-0.4110.0305.987.697.016.616.255.755.65-5.397.946.615.28-22,00040,654
3308聯德2020-09-217.947.617.947.4263-0.3310.0405.847.626.96.566.235.735.65-4.167.876.565.25-39,00051,175
3308聯德2020-09-188.157.948.157.77399-0.2110.0505.787.356.756.496.195.75.64-2.587.716.495.2620,16668,464
3308聯德2020-09-178.188.158.187.881,2600.610.0505.726.996.576.416.165.675.637.957.446.415.38-231,000743,453
3308聯德2020-09-167.487.557.557.315030.6810.1205.566.66.376.316.125.645.639.96.966.315.66-2,244-60,501
3308聯德2020-09-156.256.876.876.253720.6210.1205.456.326.246.246.095.615.629.926.566.245.9230,071-68,270
3308聯德2020-09-146.186.256.256.14170.1110.1205.426.186.186.216.085.595.621.796.356.216.07-1392,632
3308聯德2020-09-116.16.146.186.110-0.0310.1205.466.156.186.216.075.575.62-0.496.356.216.070999
3308聯德2020-09-106.196.176.296.1748-0.0210.1205.556.146.196.226.065.565.62-0.326.366.226.07-6,8999,427
3308聯德2020-09-096.286.196.286.19260.0510.1205.396.156.26.26.065.545.620.816.46.26.012711,061
3308聯德2020-09-086.276.146.486.14420.0210.1205.36.156.216.196.045.525.620.336.426.195.96-5,79223,286
3308聯德2020-09-076.156.126.256.12810.0210.1205.126.176.226.186.035.515.610.336.436.185.93-8,20027,603
3308聯德2020-09-046.146.16.26.173-0.110.1205.066.216.236.176.025.55.61-1.616.446.175.9-10,00025,066
3308聯德2020-09-036.176.26.276.1257-0.0110.1304.96.246.266.166.015.485.61-0.166.456.165.88-7,89824,611

3308聯德 個股健檢

股號名稱Energy分類指標描述分數總分數
3308聯德籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超1天
68
3308聯德基本面基本面評分為1分,在6項評分標準中獲得了16.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-0.3億季度每股盈餘為-0.31元
獲利性指標方面年度ROE為-11.81%年度ROA為-4.92%
股價動能方面,最近一日本益比為0.0股價淨值比為1.12
16
3308聯德技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

3308聯德 個股指標

多方空方
週線: SMA 買進點 20 週--

3308聯德 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1030土銀00.00022
5380第一金00
1040臺銀證券0-0.0001
922H凱基復興00.00029
7000兆豐00
8840玉山00.00064
6160中國信託00.00454
9100群益金鼎0-0
9600富邦00
779c國票敦北法人0-0.0008
1260宏遠00
9800元大0-0.00249
9A00永豐金0-0.00145
9200凱基00
9A9g永豐金內湖-2-0.00876

3308聯德 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8440摩根大通0.012.25%
8888國泰敦南0.006620.847%
1168日盛高雄0.003135.15%
6012犇亞網路0.00291.56%
884B玉山台中0.002880.869%
981h元大屏東民生0.002661.89%
104C臺銀高雄0.002322.72%
910D群益金鼎大興0.002292.84%
8882國泰台中0.002221.1%
8881國泰高雄0.002070.665%

3308聯德 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-0312120000
2021-09-02000000
2021-09-01990000
2021-08-31990000
2021-08-30330000
2021-08-27000000
2021-08-26-3-30000
2021-08-25220000
2021-08-24000000
2021-08-23220000
2021-08-20-1-10000
2021-08-19-2-20000
2021-08-18-4-40000
2021-08-17-13-130000
2021-08-16-3-30000
2021-08-13-7-70000
2021-08-12-10-100000
2021-08-11-9-90000
2021-08-10-18-180000
2021-08-09-17-170000
2021-08-06-9-90000
2021-08-05-8-80000
2021-08-04220000
2021-08-03-16-160000
2021-08-02-6-60000
2021-07-30-15-150000
2021-07-29-22-220000
2021-07-28-18-180000
2021-07-27-12-120000
2021-07-26-11-110000
2021-07-23440000
2021-07-22880000
2021-07-21-30-300000
2021-07-20-25-250000
2021-07-19660000
2021-07-16-2-20000
2021-07-15330000
2021-07-14-9-90000
2021-07-13-16-160000
2021-07-1219190000
2021-07-09000000
2021-07-0810100000

3308聯德 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0310.94%0%0%
2021-09-020.3%0%0%
2021-09-0115.4%0%0%
2021-08-3110.62%0%0%
2021-08-307.29%0%0%
2021-08-270%0%0%
2021-08-26-9.85%0%0%
2021-08-256.93%0%0%
2021-08-240%0%0%
2021-08-234.98%0%0%
2021-08-20-1.53%0%0%
2021-08-19-5.45%0%0%
2021-08-18-6.81%0%0%
2021-08-17-10.62%0%0%
2021-08-16-0.96%0%0%
2021-08-13-12.68%0%0%
2021-08-12-23.95%0%0%
2021-08-11-11.33%0%0%
2021-08-10-35%0%0%
2021-08-09-10.13%0%0%
2021-08-06-14.2%0%0%
2021-08-05-18.12%0%0%
2021-08-044.07%0%0%
2021-08-03-28.24%0%0%
2021-08-02-8.75%0%0%
2021-07-30-11.01%0%0%
2021-07-29-22.15%0%0%
2021-07-28-23.5%0%0%
2021-07-27-21.1%0%0%
2021-07-26-14.51%0%0%
2021-07-233.5%0%0%
2021-07-2212.12%0%0%
2021-07-21-21.87%0%0%
2021-07-20-16.23%0%0%
2021-07-196.85%0%0%
2021-07-16-2.28%0%0%
2021-07-155.15%0%0%
2021-07-14-8.35%0%0%
2021-07-13-13.41%0%0%
2021-07-1213.33%0%0%
2021-07-090%0%0%
2021-07-0811.11%0%0%
2021-07-07-4.62%0%0%
2021-07-069.19%0%0%
2021-07-0520.24%0%0%

3308聯德 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02000000%000000%00%
2021-09-01000000%000000%00%
2021-08-31000000%000000%00%
2021-08-30000000%000000%00%
2021-08-27000000%000000%00%
2021-08-26000000%000000%00%
2021-08-25000000%000000%00%
2021-08-24000000%000000%00%
2021-08-23000000%000000%00%
2021-08-20000000%000000%00%
2021-08-19000000%000000%00%
2021-08-18000000%000000%00%
2021-08-17000000%000000%00%
2021-08-16000000%000000%00%
2021-08-13000000%000000%00%
2021-08-12000000%000000%00%
2021-08-11000000%000000%00%
2021-08-10000000%000000%00%
2021-08-09000000%000000%00%
2021-08-06000000%000000%00%
2021-08-05000000%000000%00%
2021-08-04000000%000000%00%
2021-08-03000000%000000%00%
2021-08-02000000%000000%00%
2021-07-30000000%000000%00%
2021-07-29000000%000000%00%
2021-07-28000000%000000%00%
2021-07-27000000%000000%00%
2021-07-26000000%000000%00%
2021-07-23000000%000000%00%
2021-07-22000000%000000%00%
2021-07-21000000%000000%00%
2021-07-20000000%000000%00%
2021-07-19000000%000000%00%
2021-07-16000000%000000%00%
2021-07-15000000%000000%00%
2021-07-14000000%000000%00%
2021-07-13000000%000000%00%
2021-07-12000000%000000%00%
2021-07-09000000%000000%00%

3308聯德 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-273308聯德17.92%74.47%
2021-08-203308聯德17.97%74.47%
2021-08-133308聯德18.01%74.47%
2021-08-063308聯德17.95%74.47%
2021-07-303308聯德17.98%74.47%
2021-07-233308聯德17.88%74.47%
2021-07-163308聯德18.01%74.47%
2021-07-093308聯德18.03%74.47%
2021-07-023308聯德18.19%74.47%
2021-06-253308聯德18.29%74.47%
2021-06-183308聯德18.08%74.47%
2021-06-113308聯德18.13%74.47%
2021-06-043308聯德18.24%74.47%
2021-05-283308聯德18.49%74.47%
2021-05-213308聯德18.39%74.47%
2021-05-143308聯德18.4%74.47%
2021-05-073308聯德18.3%74.47%
2021-04-293308聯德17.99%74.47%
2021-04-233308聯德17.98%74.47%
2021-04-163308聯德17.91%74.47%
2021-04-093308聯德17.46%74.47%
2021-04-013308聯德17.05%74.06%
2021-03-263308聯德16.71%74.06%
2021-03-193308聯德15.48%74.06%
2021-03-123308聯德15.1%74.06%
2021-03-053308聯德14.99%74.06%
2021-02-263308聯德14.97%74.06%
2021-02-203308聯德14.83%74.06%
2021-02-093308聯德14.61%74.06%
2021-02-053308聯德14.62%74.06%
2021-01-293308聯德14.56%74.06%
2021-01-223308聯德14.53%74.06%
2021-01-153308聯德14.55%74.06%
2021-01-083308聯德14.55%74.06%
2020-12-313308聯德14.26%74.06%
2020-12-253308聯德14.25%74.06%
2020-12-183308聯德14.24%74.06%
2020-12-113308聯德14.21%74.06%
2020-12-043308聯德14.21%74.06%
2020-11-273308聯德14.17%74.06%
2020-11-203308聯德14.21%74.06%
2020-11-133308聯德14.19%74.06%

3308聯德 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/0731.76-2.87%3.89%
2021/0632.7-4.15%16.42%
2021/0534.1120.55%24.14%
2021/0428.3-1.25%-25.83%
2021/0328.65344.11%-14.04%
2021/026.45-77.75%-4.15%
2021/012925.23%32.39%
2020/1223.16-7.92%-30.27%
2020/1125.1511.56%-63.49%
2020/1022.54-40.15%-43.75%
2020/0937.668.68%-35.76%
2020/0834.6513.36%-40.53%
2020/0730.578.84%-47.58%
2020/0628.082.2%-44.74%
2020/0527.48-27.97%-54.21%
2020/0438.1514.44%-40.29%
2020/0333.34395.18%-24.33%
2020/026.73-69.26%-64.2%
2020/0121.9-34.04%-54.74%
2019/1233.21-51.79%-50.51%
2019/1168.8971.89%42.47%
2019/1040.08-31.64%-40.83%
2019/0958.630.6%-5.79%
2019/0858.28-0.06%-24.1%
2019/0758.3114.72%-6.44%
2019/0650.83-15.29%-6.32%
2019/0560.01-6.09%-10.08%
2019/0463.945.04%-6.71%
2019/0344.05134.23%-24.73%
2019/0218.81-61.13%-47.21%
2019/0148.4-27.87%-41.82%
2018/1267.138.77%-5.1%
2018/1148.35-28.61%-39.88%
2018/1067.738.83%-12.11%
2018/0962.23-18.94%-24.87%
2018/0876.7823.18%-18.33%
2018/0762.3314.88%-30.59%
2018/0654.26-18.7%-36.07%
2018/0566.74-2.56%5.45%
2018/0468.517.01%17.77%
2018/0358.5464.29%-37.09%
2018/0235.63-57.17%-32.51%
2018/0183.1917.65%-15.15%
2017/1270.71-12.08%-22.46%
2017/1180.434.35%-20.91%
2017/1077.07-6.95%-17.15%
2017/0982.84-11.88%-23.26%
2017/0894.014.68%3.27%
2017/0789.815.81%-9.55%
2017/0684.8734.1%-24.21%
2017/0563.298.81%-45.37%
2017/0458.16-37.5%-42.58%
2017/0393.0676.25%25.89%
2017/0252.8-46.15%57.93%
2017/0198.057.51%-10.88%
2016/1291.2-10.32%8.1%
2016/11101.79.32%-24.68%
2016/1093.03-13.82%-14.32%
2016/09107.9518.58%11.01%
2016/0891.04-8.31%-14.35%
2016/0799.3-11.33%-35.06%
2016/06112-3.34%-11.77%
2016/05115.8714.37%-28.54%
2016/04101.3137.05%-31.4%
2016/0373.92121.1%-37.67%
2016/0233.43-69.61%-54.87%
2016/01110.0430.42%-30.07%
2015/1284.37-37.52%-58.13%
2015/11135.0424.36%-3.06%
2015/10108.5811.66%-31.42%
2015/0997.24-8.51%-43.71%
2015/08106.29-30.49%-12.82%
2015/07152.9220.45%-30.15%
2015/06126.95-21.71%-32.66%
2015/05162.169.8%-16.26%
2015/04147.6824.52%-12.48%
2015/03118.660.07%1.95%
2015/0274.09-52.92%12.97%
2015/01157.37-21.91%21.95%
2014/12201.5344.66%24.02%
2014/11139.31-12.02%-24%
2014/10158.34-8.33%-19.01%
2014/09172.7541.68%-7.52%
2014/08121.93-44.31%-48.96%
2014/07218.9416.13%14.21%
2014/06188.53-2.64%47.02%
2014/05193.6614.76%60.96%
2014/04168.7445.06%41.33%
2014/03116.3277.37%-29.41%
2014/0265.58-49.17%-17.27%
2014/01129.04-20.58%-42.96%
2013/12162.5-11.35%19.33%
2013/11183.31-6.24%17.42%
2013/10195.514.65%56%
2013/09186.82-21.8%0.83%
2013/08238.9124.62%60.59%
2013/07191.749.5%11.95%
2013/06128.236.58%-30.33%
2013/05120.310.76%-43.43%
2013/04119.39-27.55%-51.57%
2013/03164.79107.88%-44.55%
2013/0279.27-64.96%-65.12%
2013/01226.25--107.41%

3308聯德 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20090.290.6773%
200801.25%
20070.499311.57%
200602.50%
20051.981.980%
2004210%

3308股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月17日常會
202006月23日常會
201906月27日常會

3308法說會資訊

年度發生日▼➀中文檔案英文檔案
202012月22日下載下載
201912月19日下載下載
201812月20日下載下載

3308除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
沒有符合的資料

3308融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-04-09--股東常會
2020-04-17--股東常會
2019-04-19--股東常會
2018-04-202018-04-25股東常會
前往豹投資優股排行
加入豹投資LINE群