佳穎(3310)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3310佳穎 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3310佳穎2021-09-0329.5529.529.5528.9430.2------29.2629.1329.3628.8129.730.080.6829.9629.3628.7501,784
3310佳穎2021-09-0229.2529.329.329.2370.126.732.2219.8229.1629.0929.3428.829.7130.090.3429.9529.3428.740-263
3310佳穎2021-09-0129.329.229.529.2330.0526.732.2419.9529.129.129.3428.7829.7230.080.1729.9529.3428.740-2,250
3310佳穎2021-08-3129.329.1529.329.1536026.732.2619.5529.0629.1429.3428.7629.7330.08029.9529.3428.740-60
3310佳穎2021-08-3029.329.1529.329.1590.1526.732.2919.0329.0429.2129.2928.7529.7530.070.5230.0829.2928.510-800
3310佳穎2021-08-2728.82929.1528.834026.732.2919.52929.2529.2528.7429.7730.06030.1629.2528.330-1,654
3310佳穎2021-08-26292929.0528.817026.732.29--29.0129.3229.228.7429.7830.06030.2529.228.150-666
3310佳穎2021-08-25292929.12945-0.0526.732.2919.6229.129.3929.1528.7329.8130.05-0.1730.3229.1527.9800
3310佳穎2021-08-2429.1529.0529.1528.7430.126.732.3320.529.2329.4829.0928.7229.8330.040.3530.3929.0927.80-2,700
3310佳穎2021-08-2329.128.9529.128.525-0.126.732.3521.2529.3829.5429.1128.7129.8530.04-0.3430.4129.1127.81-182,300
3310佳穎2021-08-2029.4529.0529.4528.76-0.426.732.3521.5629.529.5829.1328.6929.8630.03-1.3630.4229.1327.83097
3310佳穎2021-08-1929.829.4529.828.7514-0.226.732.3522.2829.6329.629.1328.6829.8730.03-0.6730.4229.1327.8300
3310佳穎2021-08-1828.429.6529.6528.427-0.1526.732.3623.1429.6829.5929.128.6629.8930.02-0.530.3929.127.810-2,800
3310佳穎2021-08-1729.529.829.829.5210.2526.732.3723.7629.7229.5429.0528.6429.930.020.8530.3329.0527.7700
3310佳穎2021-08-1629.629.5529.729.553-0.1526.732.3924.6929.7129.382928.6129.9130.01-0.5130.242927.773,080-9,358
3310佳穎2021-08-1329.729.729.8529.547026.732.4124.5929.6629.2428.9728.629.9130.01030.1828.9727.764,230-7,153
3310佳穎2021-08-1229.8529.729.8528.9538-0.1526.732.4324.4829.5829.0828.9428.5829.9230-0.530.128.9427.7710-3,350
3310佳穎2021-08-1129.9529.8529.9529540.126.732.4524.329.528.9128.8928.5629.9229.990.343028.8927.795,019-6,776
3310佳穎2021-08-1029.629.753029.1880.4526.732.4823.3329.3628.7228.8428.5429.9329.981.5429.8628.8427.8314,000-18,523
3310佳穎2021-08-0929.329.329.529.353026.732.4923.2829.0528.6828.7928.5229.9329.97029.7228.7927.879,000-11,517
3310佳穎2021-08-0629.429.329.42955026.732.5223.2528.8328.6828.7828.5129.9429.97029.6828.7827.883,600-3,581
3310佳穎2021-08-052929.329.328.4530.1526.732.5323.1628.5828.6528.7628.5129.9529.960.5129.6428.7627.890-4,666
3310佳穎2021-08-0428.129.1529.1528.1430.9526.732.5722.8828.3228.6128.7528.4829.9629.953.3729.628.7527.90-610
3310佳穎2021-08-0328.228.228.252867026.732.6123.3328.0728.5628.7628.4929.9729.94029.6328.7627.8900
3310佳穎2021-08-0228.228.228.228.05320.1526.732.6624.0928.3128.6228.828.5129.9829.940.5329.6428.827.9600
3310佳穎2021-07-302828.0528.2528650.0526.732.725.0928.5228.728.8128.543029.930.1829.6228.81282,000-3,950
3310佳穎2021-07-2928.22828.22890.126.732.7525.2928.7228.7928.8128.5630.0229.930.3629.6128.8128.0200
3310佳穎2021-07-2827.8527.928.127.664-1.526.732.7525.8528.928.8828.8228.5930.0429.92-5.129.6128.8228.037,000-5,912
3310佳穎2021-07-2729.429.429.4529.15690.1526.732.7525.7329.0628.9728.8328.6230.0629.920.5129.5728.8328.0910,000-6,180
3310佳穎2021-07-2629.129.2529.329.05670.226.732.7825.5228.9428.9128.7628.6530.0729.910.6929.5328.76286863,034
3310佳穎2021-07-2328.9529.0529.0528.81000.1526.732.7925.0428.8728.8928.728.730.0829.90.5229.528.727.9-9,50020,700
3310佳穎2021-07-2228.7528.929.128.7560.226.732.824.5828.8628.8828.6528.7430.129.90.729.4728.6527.83-2,0002,485
3310佳穎2021-07-2128.828.728.828.385-0.126.732.8124.1328.8628.8928.6128.7930.1129.89-0.3529.4628.6127.77-11,47019,173
3310佳穎2021-07-2028.828.828.828.567-0.126.732.8223.8928.8828.9528.5728.8430.1329.88-0.3529.4728.5727.68-1,5008,166
3310佳穎2021-07-1928.8528.928.9528.726-0.126.732.8323.128.8828.9828.5428.8930.1529.88-0.3429.4528.5427.6200
3310佳穎2021-07-1628.6292928.6650.126.732.8423.228.928.9328.4828.9430.1629.870.3529.4328.4827.5301,252
3310佳穎2021-07-1528.928.928.928.8310.126.732.923.4728.928.8428.4528.9830.1829.870.3529.3728.4527.53099
3310佳穎2021-07-1428.4528.828.828.454026.732.9323.4428.9228.7628.429.0430.229.86029.3228.427.4900
3310佳穎2021-07-1328.828.828.928.453-0.226.732.9323.8529.0228.6928.3729.0930.2129.86-0.6929.2728.3727.46-3,0323,530
3310佳穎2021-07-1229.32929.328.622026.732.9723.6229.0728.6128.3429.1530.2329.85029.2228.3427.4501,600
3310佳穎2021-07-0928.7292928.6524026.732.9823.2528.9628.5128.329.2130.2429.85029.1428.327.47-8001,866
3310佳穎2021-07-0829.22929.22918-0.326.732.9822.1728.7828.4328.2829.2630.2529.84-1.0229.0528.2827.50-1,000
3310佳穎2021-07-0729.0529.329.6528.95260.2526.732.9822.3628.5928.3428.2429.3230.2629.840.8628.9428.2427.53516-2,738
3310佳穎2021-07-0628.9529.0529.728.951020.626.732.9921.7528.3628.228.1829.430.2729.832.1128.6928.1827.6813,400-18,744
3310佳穎2021-07-0528.228.4528.828.21100.3526.733.0521.2828.1628.128.1629.4630.2929.831.2528.5528.1627.78-22,39931,771
3310佳穎2021-07-022828.128.127.8270.0526.733.0820.7828.0728.0428.1629.5430.329.830.1828.5528.1627.78-5,4004,153
3310佳穎2021-07-0128.1528.0528.1527.936-0.126.733.0820.3128.0728.0528.229.6230.3229.83-0.3628.6628.227.73-2,7004,213
3310佳穎2021-06-3028.428.1528.428560.126.733.0919.728.0828.0528.2129.6830.3529.830.3628.6828.2127.75-4,0306,020
3310佳穎2021-06-2928.1528.0528.228.05200.0526.733.1219.4328.0428.0428.2429.7630.3829.830.1828.7528.2427.730821
3310佳穎2021-06-2828.052828.052815-0.126.733.1319.5228.0328.0528.2429.8430.3929.84-0.3628.7528.2427.740597
3310佳穎2021-06-2528.1528.128.1528.118026.733.1319.312828.0928.2629.9330.429.84028.7528.2627.760416
3310佳穎2021-06-2428.4528.128.4528.1110.1526.733.1319.128.0428.1328.2630.0330.429.850.5428.7528.2627.770386
3310佳穎2021-06-2327.9527.9528.2527.8516-0.0526.733.1318.8928.0228.1428.2730.1430.4129.86-0.1828.7528.2727.78-2,0913,322
3310佳穎2021-06-222828282810.1526.733.1418.9628.0528.1628.2830.2530.4229.860.5428.7428.2827.8200
3310佳穎2021-06-2127.827.8528.127.812-0.4526.733.1420.1128.0828.2328.2930.3130.4329.87-1.5928.7428.2927.850-1,164
3310佳穎2021-06-182828.328.8528200.326.733.1519.7128.1928.2928.3530.3630.4429.881.0728.8328.3527.87-3,0932,883
3310佳穎2021-06-17282828.12837-0.126.733.1518.7928.2228.3428.3630.4130.4429.88-0.3628.8528.3627.87-10,24111,990
3310佳穎2021-06-1628.1528.128.428.124-0.0526.733.1518.9428.2628.3828.3930.4530.4529.89-0.1828.8628.3927.9202,142
3310佳穎2021-06-1528.1528.1528.1528.113-0.2526.733.1719.4628.2828.4328.4130.530.4629.89-0.8828.8528.4127.9601,245
3310佳穎2021-06-1128.7528.428.7528.46-0.0526.733.1819.5728.3828.4328.4130.5430.4729.9-0.1828.8528.4127.9800
3310佳穎2021-06-1028.4528.4528.4528.4510.2526.733.1819.7228.3928.4128.4530.5830.4929.90.8928.9828.4527.9200
3310佳穎2021-06-0928.428.228.628.230026.733.1820.8428.4528.3828.4930.6230.5129.91029.0928.4927.8800
3310佳穎2021-06-0828.828.228.828.218-0.4526.733.1821.228.4928.3928.4630.6730.5329.91-1.5729.1328.4627.8-114,578
3310佳穎2021-06-0728.228.6528.6528.1300.226.733.221.828.5928.3928.5230.7130.5429.920.729.2928.5227.760-337
3310佳穎2021-06-0428.228.4528.528.211-0.326.733.222.2928.4928.3628.5630.7530.5629.92-1.0429.4128.5627.710621
3310佳穎2021-06-0328.8528.7528.8528.470.3526.733.222.8528.4428.4128.6330.7930.5829.921.2329.6628.6327.60156
3310佳穎2021-06-0228.628.428.628.48-0.326.733.223.3828.3228.3928.6830.8330.5929.93-1.0529.828.6827.560-1
3310佳穎2021-06-0128.128.728.728.1170.5526.733.223.9328.328.4128.7430.8930.6229.941.9529.9428.7427.5500
3310佳穎2021-05-3128.2528.1528.2528.0515-0.0526.733.2224.4328.228.3828.7930.9430.6429.94-0.1830.0428.7927.542-906
3310佳穎2021-05-2828.228.228.228.15130.0526.733.2224.6828.2328.3928.9630.9930.6729.950.1830.6428.9627.270-18
3310佳穎2021-05-2728.4528.1528.4528.15-0.1526.733.2225.528.3828.4829.1331.0330.729.96-0.5331.1629.1327.10-2
3310佳穎2021-05-2628.628.328.628.3140.126.733.2226.3228.4628.5929.3231.0730.7229.970.3531.6229.3227.010282
3310佳穎2021-05-2528.328.228.328.220-0.126.733.2326.9728.5128.5429.531.1230.7429.98-0.3532.0329.526.97-2,6524,755
3310佳穎2021-05-2428.9528.328.9528.134-0.6526.733.2327.2828.5628.6629.6731.1730.7629.98-2.2532.2829.6727.0601,742
3310佳穎2021-05-2128.428.9528.9528.35130.426.733.2427.4628.5628.7629.8431.2130.7929.991.432.5129.8427.170-769
3310佳穎2021-05-2028.428.5528.728.222026.733.2428.1928.5928.8629.9731.2230.829.99032.7229.9727.230500
3310佳穎2021-05-1928.128.5528.5528200.126.733.2729.2928.7128.9730.1431.2530.8229.990.3532.9430.1427.350-1,502
3310佳穎2021-05-1829.8528.4529.8528.3180.1526.733.2729.5328.5629.0830.3231.2830.84300.5333.1430.3227.5-251,632
3310佳穎2021-05-1728.928.328.926.5595-0.826.733.2729.7128.7529.230.4931.3130.8630-2.7533.2630.4927.734,000-11,428
3310佳穎2021-05-1429.8529.129.8528.3522-0.0526.733.3130.0128.9629.5230.6931.3530.8830-0.1733.3530.6928.03-1,0005,294
3310佳穎2021-05-1326.6529.1529.8526.65431.3526.733.3130.5329.1229.7730.8631.3730.91304.8633.5530.8628.186,000-7,518
3310佳穎2021-05-122927.829.127.850-1.626.733.3330.7329.2230.0531.0231.3930.9330-5.4433.6431.0228.4-2,0002,842
3310佳穎2021-05-1129.329.429.8528.8530.0526.733.3330.9729.630.4731.2731.4430.96300.1733.5631.2728.988,000-10,736
3310佳穎2021-05-103029.353029.3536-0.5526.733.3331.229.6430.6831.4931.4530.9730-1.8433.8431.4929.13-7,0005,624
3310佳穎2021-05-0729.6529.929.929.5280.2526.733.3331.3730.0730.9231.6531.4630.97300.8433.8431.6529.47-1,4492,725
3310佳穎2021-05-0629.729.6529.729.1533-0.0526.733.3431.5630.4331.0931.8131.4630.9630.01-0.1733.9231.8129.7-8,00010,546
3310佳穎2021-05-0529.6529.729.729.65230.126.733.3531.7530.8831.3231.9831.4830.9630.010.3433.931.9830.0500
3310佳穎2021-05-0430.929.630.929.0581-1.926.733.3532.0431.3431.5732.131.4930.9430.01-6.0333.7132.130.48-7,00020,420
3310佳穎2021-05-0332.331.532.4531.531-0.226.733.3632.1931.7331.832.2631.530.9330.01-0.6333.4332.2631.092,000-5,500
3310佳穎2021-04-2931.931.73231.746-0.226.733.3632.2331.7731.8632.3331.4830.9130-0.6333.4732.3331.181,000-1,250
3310佳穎2021-04-283231.932.231.8562-0.126.733.3732.3231.7631.9532.431.4730.8829.99-0.3133.5832.431.238,000-9,130
3310佳穎2021-04-2731.6323231.5450.4526.733.3832.4331.7731.9932.5231.4530.8629.981.4333.932.5231.13-8,35014,014
3310佳穎2021-04-2631.731.5531.731.533-0.1526.733.3832.7731.7932.0732.6531.4330.8329.96-0.4734.2832.6531.01-7,0004,294
3310佳穎2021-04-2331.531.732.6531.5850.0526.6933.3832.8931.8632.2932.831.4230.8229.950.1634.5332.831.06-6,00013,714
3310佳穎2021-04-223231.6532.231.5579-0.326.6933.3832.8631.9632.3832.7831.4130.8129.94-0.9434.5632.78311,000-6,552
3310佳穎2021-04-213231.9532.131.7523-0.1526.6933.432.8332.1532.5232.7631.3930.8129.93-0.4734.5932.7630.93300
3310佳穎2021-04-2031.532.132.131.5470.226.6933.432.7832.232.6332.7131.3730.8129.910.6334.6832.7130.752,000-2,411
3310佳穎2021-04-1932.231.932.231.950-0.326.6933.4132.6632.3632.6232.6531.3530.7929.89-0.9334.7732.6530.524,000-3,349
3310佳穎2021-04-1632.3532.232.432.226-0.426.6933.4132.5932.7232.7232.5931.3330.7729.88-1.2334.8432.5930.34-3,0002,160
3310佳穎2021-04-1531.6532.632.631.65300.426.6933.4132.5332.8132.7932.5231.3130.7529.871.2434.932.5230.143,000-4,296
3310佳穎2021-04-1432.732.232.731.7599-0.726.6933.4232.4732.932.8532.4331.2830.7229.85-2.1334.9332.4329.94-9,00010,692
3310佳穎2021-04-1333.532.933.532.977-0.826.6933.4232.4133.0633.0532.3631.2430.6929.84-2.3734.9632.3629.77-2,0002,760
3310佳穎2021-04-1234.333.734.333.251541.0526.6933.4232.1532.8933.2232.2731.1930.6629.823.2234.9232.2729.6166,000-93,556
3310佳穎2021-04-0933.432.6533.4532.668-0.426.6933.423232.7233.332.1131.1430.6329.8-1.2134.7732.1129.464,000-10,831
3310佳穎2021-04-0832.833.0534.532.82070.0526.6933.4231.932.7633.1732.0331.1130.6129.780.1534.7132.0329.354,000-43,468
3310佳穎2021-04-0732.153333.5532.152340.9526.6933.4231.7832.83331.9331.0730.5929.762.9634.631.9329.26-5,00013,192
3310佳穎2021-04-0632.8532.0532.8532.05250-0.826.6933.4331.6933.0432.831.8431.0330.5629.74-2.4434.4831.8429.2-49,40068,146
3310佳穎2021-04-0132.832.8532.9532.6117026.6733.4531.6533.5532.6731.8331.0230.5429.73034.4731.8329.18-16,00016,654
3310佳穎2021-03-3133.2532.8533.2532.8139-0.426.6733.4531.5833.8832.4631.763130.5129.71-1.234.3631.7629.161,000-1,980
3310佳穎2021-03-3033.833.2534.132.85294-0.9526.6733.4631.4833.5932.2631.6830.9430.4829.7-2.7834.2431.6829.1220,000-3,278
3310佳穎2021-03-2934.634.234.834299-0.426.6733.4631.3433.232.0231.5530.8730.4629.68-1.1634.0531.5529.0542,800-69,182
3310佳穎2021-03-2636.234.636.434.351,9110.126.6733.4531.1732.5531.6831.3730.7830.4329.650.2933.5831.3729.16-347,0001,009,865
3310佳穎2021-03-2531.534.534.531.27473.126.4733.3830.9931.7931.3131.2130.6830.429.639.8732.8431.2129.57217,053-467,158
3310佳穎2021-03-2431.9531.431.9531.21010.126.4733.3430.8331.0530.9331.0530.5930.3829.610.3231.6931.0530.41-15,00021,174
3310佳穎2021-03-233131.331.75311590.3526.4733.3530.7830.9330.8930.9930.5530.3929.61.1331.6830.9930.315,000-2,418
3310佳穎2021-03-2230.8530.953130.85440.1526.4733.3830.7230.8330.8630.9330.5130.4329.590.4931.7130.9330.16-4,0002,306
3310佳穎2021-03-1930.830.830.9530.828026.4733.3830.4630.830.8930.930.4730.4529.59031.7330.930.071,000-2,714
3310佳穎2021-03-1831.1530.831.230.6582026.4733.3830.530.8330.9830.8730.4430.4529.58031.7530.8729.99-6,0008,588
3310佳穎2021-03-1730.9530.831.1530.6573026.4733.4230.4730.831.0630.8530.4130.4629.58031.7530.8529.950-2,258
3310佳穎2021-03-1630.830.83130.848026.4733.4230.1430.8431.130.8230.430.4729.57031.7630.8229.8913,000-10,894
3310佳穎2021-03-153130.831.3530.743-0.1526.4733.4429.230.8931.0830.830.3930.4729.57-0.4831.7630.829.85-7,95310,438
3310佳穎2021-03-1230.730.9531.230.7280.326.4633.4429.1830.9731.0630.7830.3930.4629.560.9831.7630.7829.84,500-8,666
3310佳穎2021-03-113130.653130.654-0.3526.4633.4529.3231.1331.130.7730.3830.4429.55-1.1331.7430.7729.79-7,0007,096
3310佳穎2021-03-1031.053131.3530.849-0.0526.4633.4629.2931.3231.1730.7530.3830.4229.55-0.1631.7530.7529.756,000-5,017
3310佳穎2021-03-0931.631.0531.730.770-0.1526.4633.4629.1531.3631.1130.6930.3730.3929.55-0.4831.7730.6929.6-3,0002,053
3310佳穎2021-03-0831.831.231.831.1538-0.5526.4633.4628.7331.2731.0130.6530.3630.3629.55-1.7331.7330.6529.58-7,3043,773
3310佳穎2021-03-0531.6531.753231.41010.1526.4633.4628.1431.1630.9130.6230.3630.3329.540.4731.6730.6229.571,0002,333
3310佳穎2021-03-0431.231.631.7531.11160.426.4633.4828.0631.0830.7630.5430.3530.329.531.2831.4630.5429.6230,619-43,591
3310佳穎2021-03-0330.631.231.230.5690.626.4633.528.0231.0230.6430.4730.3530.2629.531.9631.2630.4729.689,000-7,592
3310佳穎2021-03-023130.63130.4541-0.0526.4633.5128.0130.8530.5530.4530.3630.2329.53-0.1631.1730.4529.72-3,0003,642
3310佳穎2021-02-2631.330.6531.330.670-0.726.4633.522830.7530.5330.4630.3630.229.53-2.2331.2130.4629.71-1207,609
3310佳穎2021-02-2531.531.3532.231.31660.0526.4633.5227.9730.6730.4930.4630.3730.1829.530.1631.2230.4629.718,000-22,028
3310佳穎2021-02-2430.531.331.330.451280.9526.4633.5327.9330.4430.4330.4330.3630.1629.533.1331.0830.4329.7813,000-27,188
3310佳穎2021-02-2330.130.3530.5530.1450.2526.4633.5727.9330.2630.3330.4230.3530.1329.530.8330.9830.4229.85-1,8492,802
3310佳穎2021-02-2230.230.130.2529.9557-0.1526.4633.5827.9530.2530.2730.4530.3730.1129.54-0.531.0730.4529.83-2,0004,822
3310佳穎2021-02-1930.230.2530.3530330.0526.4633.5827.9830.3130.330.4830.3830.129.550.1731.130.4829.874,000-9,000
3310佳穎2021-02-1830.530.230.530.140-0.226.4633.5828.2330.3230.3230.5130.3930.0829.55-0.6631.1330.5129.89-6,0007,277
3310佳穎2021-02-1730.330.430.430.3280.126.4633.5828.2230.4230.3230.5430.430.0629.570.3331.1630.5429.920698
3310佳穎2021-02-0530.1530.330.330.1524-0.126.4633.5828.2330.3930.330.5630.430.0429.58-0.3331.1830.5629.9400
3310佳穎2021-02-0430.1530.430.4530.15520.126.4633.5828.5530.2830.3430.5830.4230.0229.580.3331.1930.5829.970363
3310佳穎2021-02-0330.830.330.830.3110-0.426.4633.6229.4630.2830.3930.5930.4529.9929.59-1.331.230.5929.984,480-7,981
3310佳穎2021-02-0230.530.730.8529.71960.4526.4633.7129.4430.3230.4330.5730.4829.9729.61.4931.2530.5729.8812,401-39,095
3310佳穎2021-02-0129.7530.2530.729.52220.526.4633.8329.4330.2230.4430.5530.4929.9429.611.6831.2430.5529.8612,999-18,480
3310佳穎2021-01-2930.429.7530.429.7521-0.6526.4633.9829.4430.2230.5130.5730.4929.9129.62-2.1431.2530.5729.89-1,8004,916
3310佳穎2021-01-283030.430.43022-0.126.4633.9829.5730.430.6330.6230.4829.8929.64-0.3331.230.6230.050-1,666
3310佳穎2021-01-2730.330.530.530.3130.326.4633.9829.9630.530.6730.6230.4629.8629.650.9931.2130.6230.020-507
3310佳穎2021-01-2630.330.230.329.932-0.0526.4633.9830.5230.5530.730.6330.4429.8329.66-0.1731.2230.6330.033,200-3,456
3310佳穎2021-01-2530.6530.2530.7530.2569-0.426.4633.9830.6130.6530.7630.6930.429.8129.67-1.3131.3730.6930.02-11,95910,196
3310佳穎2021-01-2230.930.6530.9530.35191-0.2526.4633.9830.6230.7930.8130.7730.3729.7829.68-0.8131.5730.7729.972,000-2,224
3310佳穎2021-01-2130.930.930.9530.351120.1526.4634.1430.5430.8630.8130.6930.3329.7629.690.4931.7730.6929.6114,974-17,331
3310佳穎2021-01-2030.730.7530.9529.31380.0526.4634.2230.0930.8430.7930.6130.2929.7329.70.1631.8630.6129.3500
3310佳穎2021-01-1930.9530.731.2530.7238-0.2526.4634.3130.0230.8530.730.530.2629.729.7-0.8132.0330.528.975,000-10,588
3310佳穎2021-01-1830.5530.9530.9530.5135-0.0526.4634.5229.7830.8730.6630.4130.2429.6729.71-0.1632.0930.4128.72-2,00010,341
3310佳穎2021-01-1531.13131.130.551690.226.4634.5829.3330.8330.6430.3130.2229.6329.720.6532.0730.3128.564,851-1,983
3310佳穎2021-01-1430.5530.83130.55163026.4634.6929.2430.7730.6230.2230.2129.6129.74032.0230.2228.4210,000-35,418
3310佳穎2021-01-1330.830.830.830.15104026.4634.7529.1630.7430.5630.1130.2229.5829.75032.0230.1128.215,004-22,456
3310佳穎2021-01-1230.3530.830.829.8960.0526.4634.8329.0830.5430.553030.2429.5529.780.1631.983028.03-7,0008,000
3310佳穎2021-01-1130.930.7530.9530.3750.0526.4634.8528.9730.4530.6229.9330.2329.5329.80.1631.929.9327.956,000-4,880
3310佳穎2021-01-0830.430.730.9530.1930.0526.4634.9128.8930.4530.7329.8330.2129.529.830.1631.8229.8327.851,539-2,982
3310佳穎2021-01-0730.3530.6531.3530.2550.8526.4634.9828.8730.4730.5729.830.1929.4829.852.8531.7529.827.860-1,368
3310佳穎2021-01-0630.3529.830.3529.858-0.5526.4635.0428.8730.3830.4329.7930.1629.4529.87-1.8131.7129.7927.861,000-1,307
3310佳穎2021-01-0530.730.3530.730.345-0.426.4635.0428.930.5730.329.8330.1529.4329.9-1.331.7929.8327.87-1,0001,242
3310佳穎2021-01-043130.753130.352-0.0526.4635.0428.8930.830.1629.8430.1429.4129.93-0.1631.829.8427.873,000-4,216
3310佳穎2020-12-3130.9530.831.4530.351960.626.4635.0528.8931.0129.9929.8230.1229.3929.951.9931.7529.8227.88-2,0003,266
3310佳穎2020-12-3030.630.231.6530107-0.5526.4635.2528.8830.6729.8229.830.1129.3729.97-1.7931.7129.827.89-28,00036,503
3310佳穎2020-12-2931.330.7531.930.7583-0.7526.4535.2628.8930.4729.6629.8330.1129.3630-2.3831.7729.8327.88-1,000-1,822
3310佳穎2020-12-2831.8531.532.531.35444-0.326.4535.2628.8830.0429.4529.8230.0929.3330.02-0.9431.7629.8227.88-85,00095,694
3310佳穎2020-12-2528.8531.831.828.753502.726.4235.3628.8629.5129.2329.8130.0529.3130.049.2831.729.8127.9188,200-202,523
3310佳穎2020-12-242929.129.128.739-0.126.4235.4228.9128.9728.9429.830.0129.2830.06-0.3431.6729.827.93-2,8325,286
3310佳穎2020-12-2328.5529.229.328.55280.626.4235.4529.0628.9729.0329.9330.0329.2830.092.131.9529.9327.912,000-5,853
3310佳穎2020-12-2229.328.629.328.624-0.2526.4235.4529.5328.8529.1530.0230.0429.2830.11-0.8732.0730.0227.98-2,8003,325
3310佳穎2020-12-2129.1528.8529.1528.8516-0.2526.4235.4529.6228.8729.3630.1430.0829.330.14-0.8632.130.1428.1701,369
3310佳穎2020-12-1828.929.129.128.915026.4235.4529.8628.9429.5230.2430.1129.330.16032.1330.2428.340-333
3310佳穎2020-12-1728.729.129.128.7750.526.4235.4630.3228.929.6430.3330.1629.3130.191.7532.1830.3328.484,000-2,793
3310佳穎2020-12-1629.528.629.528.614-0.126.4235.4630.4229.129.7830.4330.2429.3130.21-0.3532.2130.4328.65-1,0001,124
3310佳穎2020-12-1529.828.729.828.792-0.526.4235.4730.5129.4429.9930.5330.3629.3230.24-1.7132.130.5328.96-18,00032,517
3310佳穎2020-12-1428.929.229.428.9410.326.4235.4730.6129.8430.1830.6430.4329.3230.271.0431.9830.6429.31-7,00012,000
3310佳穎2020-12-1129.728.929.828.8201-1.226.4235.4830.7830.0930.3930.7330.4629.3230.29-3.9931.8930.7329.57-70,000148,225
3310佳穎2020-12-1030.130.130.5529.8116-0.226.4135.5130.8730.3830.6630.8230.5129.3330.31-0.6631.6330.8230.02-15,00015,237
3310佳穎2020-12-0930.930.33130.385-0.426.435.5330.9530.4630.8330.8830.5429.3330.33-1.331.6230.8830.13-12,0007,355
3310佳穎2020-12-0830.3530.730.8530.25580.2526.435.5331.0430.5430.930.9630.5429.3230.360.8231.8230.9630.1112,000-14,667
3310佳穎2020-12-0730.430.4530.530610.126.435.5331.1130.5330.9131.0530.5329.3130.380.3332.1331.0529.980-7,091
3310佳穎2020-12-0430.8530.3530.8530.3569-0.1526.435.5431.1830.6930.9631.0930.4929.330.4-0.4932.1331.0930.05-7,0008,861
3310佳穎2020-12-0330.530.530.930.560-0.226.435.5531.1530.9531.0231.0930.4629.2930.44-0.6532.1431.0930.03-4,00010,358
3310佳穎2020-12-0230.730.73130.5510.0526.435.5831.0731.231.0731.0230.4229.2830.470.1632.3431.0229.7-7,0007,894
3310佳穎2020-12-0130.9530.6531.730.5104-0.626.435.5831.0131.2731.0730.9530.3629.2730.48-1.9232.4930.9529.4-10,00025,617
3310佳穎2020-11-3031.9531.2531.9531114-0.426.3935.5930.9131.331.130.8630.3129.2630.49-1.2632.6330.8629.1-5,0007,617
3310佳穎2020-11-2732.231.6532.331.581-0.126.3935.630.7531.2231.0730.7130.2529.2530.5-0.3132.8130.7128.61-8,2009,120
3310佳穎2020-11-2631.2531.7532.5531.151660.726.3935.6230.5731.130.9830.5430.1829.2430.512.2532.8430.5428.2411,800-5,853
3310佳穎2020-11-253131.0531.35311590.2526.3935.6430.3930.9530.9230.3730.129.2330.520.8132.7930.3727.96-17,00025,166
3310佳穎2020-11-2430.9530.830.9530.757-0.0526.3935.6730.2830.8831.0230.2530.0429.2230.53-0.1632.7630.2527.75-1,0002,456
3310佳穎2020-11-2331.230.8531.330.65131-0.226.3835.6730.1730.931.1930.143029.2230.55-0.6432.7330.1427.56-24,00040,532
3310佳穎2020-11-203131.0531.430.81390.0526.3835.6930.1130.9231.2330.0729.9529.2130.560.1632.6630.0727.49-13,00031,772
3310佳穎2020-11-1930.73131.3530.7590.326.3735.7130.0530.8631.1530.0129.9129.230.570.9832.5630.0127.475,850-4,607
3310佳穎2020-11-1830.630.73130.6100-0.226.3735.7130.0430.8930.9729.9729.8629.1930.58-0.6532.4829.9727.47-8,0005,603
3310佳穎2020-11-1730.9530.931.230.983-0.0526.3735.7330.0831.1630.8130.0229.8229.1830.6-0.1632.630.0227.43-10,00014,000
3310佳穎2020-11-1630.7530.9531.9530.751800.226.3735.7330.1431.4830.6330.0729.7829.1730.610.6532.7930.0727.36-46,36957,326
3310佳穎2020-11-1331.230.7531.230.65104-0.426.3635.7930.0731.5430.3530.0329.7329.1530.62-1.2832.7130.0327.35-3,0006,516
3310佳穎2020-11-1232.0531.1532.0531.1158-0.926.3635.8129.9931.4430.129.9729.6829.1430.64-2.8132.6429.9727.295,000-4,609
3310佳穎2020-11-113332.0533.132301-0.4526.3635.8429.8531.0529.8229.8829.6229.1230.65-1.3832.5129.8827.26-8,00093,179
3310佳穎2020-11-1031.232.533.4531.26481.2526.3535.8629.6830.4729.4929.7329.5429.130.67432.1929.7327.27190,000-235,903
3310佳穎2020-11-0931.0531.2532.4531901126.3535.9129.3229.7729.129.5729.4629.0730.673.3131.6729.5727.46-107,000292,836
3310佳穎2020-11-062930.2530.528.62241.0526.3135.9829.2229.1628.9229.4829.3929.0530.693.631.4429.4827.5263,000-136,920
3310佳穎2020-11-0529.0529.229.4528.8320.0526.3136.0428.3428.7728.8829.4729.3429.0430.710.1731.4229.4727.52-2,0002,250
3310佳穎2020-11-0428.829.1529.9528.51160.1526.3136.0427.7828.628.9829.5229.329.0430.730.5231.4829.5227.5526,000-45,557
3310佳穎2020-11-03282929.0528290.826.3136.0527.7928.529.2229.5629.2629.0530.752.8431.5229.5627.591,0000
3310佳穎2020-11-0228.528.229.4527.949-0.126.3136.0927.8228.4329.5229.5829.2329.0630.78-0.3531.5329.5827.64-9,00013,225
3310佳穎2020-10-3028.128.328.328.0546-0.0526.3136.0927.8728.6729.7129.6529.2229.0730.81-0.1831.4929.6527.801,250
3310佳穎2020-10-2928.3528.3528.428.05112-0.326.3136.127.9428.9829.8329.729.229.0930.84-1.0531.4429.727.95-9,08014,000
3310佳穎2020-10-2828.6528.6529.128.6537026.3136.1928.0229.3529.9529.7829.1829.130.87031.4229.7828.14-6,1006,860
3310佳穎2020-10-2729.2528.6529.2528.4162-0.7526.3136.2128.1129.9329.9729.8429.1629.130.9-2.5531.3929.8428.29-70,000123,166
3310佳穎2020-10-2629.8529.429.8529.432-0.4526.336.2528.2230.6230.0329.9629.1329.130.93-1.5131.4929.9628.43-6,0005,270
3310佳穎2020-10-2330.129.8530.229.65102-0.3526.336.2628.330.7530.0530.0329.0929.130.95-1.1631.5930.0328.47-23,00029,782
3310佳穎2020-10-2231.530.231.530.2148-1.3526.336.2728.4230.6830.0630.1429.0529.0930.97-4.2831.9430.1428.35-41,00048,319
3310佳穎2020-10-2132.531.5532.531.5236-0.5526.2936.2928.630.5430.0630.329.0129.0731-1.7132.5930.328.02-12,00029,306
3310佳穎2020-10-2031.432.132.431.49282.0526.2836.3128.7130.0129.930.5228.9429.0531.026.8233.830.5227.23-158,000325,866
3310佳穎2020-10-1929.4530.053128.951600.5526.2236.4828.7129.4529.6430.5628.8729.0131.031.8633.9630.5627.1725,000-58,928
3310佳穎2020-10-1629.329.529.528.830026.2236.5628.7929.3429.5830.6228.832931.06034.0230.6227.23-2,0005,333
3310佳穎2020-10-1528.929.529.6528.45640.626.2236.5628.9729.4529.5730.7528.828.9931.082.0834.1630.7527.342,000-1,849
3310佳穎2020-10-1429.928.929.928.8566-0.426.2236.5629.0829.5829.6130.8728.7728.9831.11-1.3734.2630.8727.48-18,00017,026
3310佳穎2020-10-1329.2529.329.429.154-0.226.2236.5629.1329.7929.7130.9228.7428.9831.14-0.6834.2230.9227.63-5,00015,652
3310佳穎2020-10-1230.129.530.129.548-0.5526.2236.5629.3729.8429.8830.9828.7128.9831.16-1.8334.230.9827.75-6,0007,928
3310佳穎2020-10-0830.1530.0530.330.0510-0.126.2236.562929.8230.0230.8928.6928.9731.19-0.3334.3330.8927.46076
3310佳穎2020-10-0729.5530.1530.1529.55160.226.2236.5629.8129.6830.2330.8128.6628.9631.210.6734.430.8127.230-923
3310佳穎2020-10-0629.3529.953029.3750.426.2236.5730.3129.6530.5530.7228.6328.9531.231.3534.4730.7226.97-4,00011,730
3310佳穎2020-10-052929.5529.5528.95540.1526.2136.6129.9129.6331.1330.5828.628.9431.250.5134.6330.5826.52-10,05114,591
3310佳穎2020-09-3029.229.429.6529.05440.0526.2136.6229.7529.9231.4830.4828.5828.9331.280.1734.7230.4826.23-6,0008,275
3310佳穎2020-09-2929.829.3529.829.334-0.6526.2136.6229.5330.2231.6730.3828.5728.9231.31-2.1734.830.3825.963,070-5,628
3310佳穎2020-09-2829.93030.329.8860.1526.2136.6228.830.7731.9430.2928.5528.9231.340.534.8730.2925.7-14,00025,000
3310佳穎2020-09-2531.529.8531.529.6248-1.1526.2136.6628.5431.4532.1230.1528.5428.9131.36-3.7134.9230.1525.38-20,00061,059
3310佳穎2020-09-2430.93131.4530.55850.126.2136.7228.1932.6432.1430.0428.5228.931.390.3234.9430.0425.13-3,0000
3310佳穎2020-09-2331.5530.931.8530.9195-1.226.2136.7627.9733.0432.0729.8928.5228.8831.41-3.7434.8429.8924.93-18,00023,450
3310佳穎2020-09-2232.632.133.431.65438-1.326.236.7827.8333.1231.7729.7628.4928.8631.43-3.8934.7329.7624.78-33,00092,972
3310佳穎2020-09-2135.9533.435.9532.51,491-2.426.1936.8926.9333.131.429.5728.4528.8331.44-6.734.4629.5724.68122,000211,929
3310佳穎2020-09-183335.835.932.755382.826.1937.0426.6332.7930.8929.3128.3828.831.468.4833.929.3124.73210,000-349,829
3310佳穎2020-09-1731.6333331.452621.726.1937.0826.3531.6430.0228.9428.2728.7531.465.4332.4528.9425.4382,000-99,289
3310佳穎2020-09-1631.9531.331.9530.8291-0.726.1937.1126.1331.129.4828.6928.2128.7231.48-2.1931.6828.6925.7-15,000-17,526
3310佳穎2020-09-1532.653233.6321,0370.1526.1937.1425.9530.4229.0928.5228.1828.7131.50.4731.2728.5225.78-222,700516,357
3310佳穎2020-09-1430.131.8532.229.256421.826.1137.3625.729.7128.6428.3228.1528.6931.525.9930.5628.3226.0830,402-87,070
3310佳穎2020-09-1130.5530.0530.6529.8174-0.2526.1137.5725.4628.9828.1828.1128.1128.6731.54-0.8329.6828.1126.543,000-7,589
3310佳穎2020-09-1028.230.330.5528.25602.426.1137.6325.1828.427.9327.9728.128.6831.578.629.327.9726.6372,000-189,975
3310佳穎2020-09-0928.1527.928.227.944-0.5526.113824.7327.8527.727.8228.0828.6631.6-1.9328.6527.8227-18,18825,235
3310佳穎2020-09-0828.428.4528.528.2670.2526.138.0224.4927.7627.7427.828.1128.6731.640.8928.6527.826.943,0000
3310佳穎2020-09-0727.2528.228.227.252191.0526.138.0824.0927.5627.7427.7328.1228.6831.683.8728.5727.7326.89-26,50512,986
3310佳穎2020-09-0427.4527.1527.4526.8276-0.426.138.3223.8427.3827.7427.6728.1428.731.73-1.4528.5427.6726.8-38,315128,965
3310佳穎2020-09-032827.552827.4820.126.138.8823.9727.4627.8627.6628.1828.7331.780.3628.5627.6626.75-17,05322,207
前往豹投資優股排行
加入豹投資LINE群