閎暉(3311)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3311閎暉 基本資料

全名閎暉實業股份有限公司
主產業電子;汽機車
次產業手機、電子零件元件、面板業;汽機車零組件
細產業手機零組件;機殼外觀;面板零組件
簡介閎暉為全球第一大手機按鍵廠並轉型切入3D保護玻璃,提供行動裝置按鍵、保護玻璃、汽車零組件、背光模組等產品,原物料主要來自美國、日本供應商,中國佔銷售比重超過4成。
董事長焦佑衡
總經理徐幼珍
發行日2004-03-08
資本額(億)6.8
網址www.silitech.com

3311閎暉 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q24.0715.63%2.27%4.29%3.36%
2021Q14.7115.88%3.19%4.66%2.99%
2020Q45.2816.08%5.5%8.66%5.67%
2020Q34.5220.34%3.41%4.51%2.93%
2020Q23.159.41%-15.62%-3.71%-2.72%
2020Q14.38-9.65%-40.08%-82.09%-91.47%
2019Q45.8218.27%1.51%3.42%1.73%
2019Q36.5216.44%0.32%3.63%2.49%
2019Q25.0511.24%-13.49%-8.03%-9.46%
2019Q15.5613.75%-5.1%-0.35%-1.61%
2018Q46.0215.77%-2.33%13.65%3.42%
2018Q36.5114.66%-1.99%5.98%4.55%
2018Q24.875.86%-18.81%-12.44%-13.92%
2018Q15.1113.77%-6.39%-3.41%-3.16%
2017Q45.8414.9%-4.18%-0.15%-0.12%
2017Q36.6414.07%-2.7%1.96%1.45%
2017Q25.0911.49%-8.72%-6.1%-5.22%
2017Q15.2912.31%-7.64%-13.23%-12.18%
2016Q45.4312.17%-11.1%-2.3%-4.29%
2016Q36.2614.22%-5.81%-3.78%-3.35%
2016Q26.1314.13%3.71%0.95%0.27%
2016Q16.052.57%-19.92%-16.68%-11%
2015Q49.1111.85%-2.47%-3.33%-1.03%
2015Q39.0715.22%0.51%9.09%7.32%
2015Q28.4418.7%1.92%9.03%6.94%
2015Q18.6819.17%4.53%5.25%3.5%
2014Q410.7312.41%-9.19%3%0.1%
2014Q311.07-6.35%-35.17%-118.79%-113.95%
2014Q211.927.86%-8.35%-7.72%-6.39%
2014Q111.37.18%-9.69%-5.77%-4.07%
2013Q413.0415.12%-4.13%0.18%0.18%
2013Q317.2417.11%1.24%3.21%2.49%
2013Q220.0220.94%6.02%8.01%5.9%
2013Q118.3521.15%5.97%7.73%5.69%

3311閎暉 報酬率分析

年季▼➀ROEROA
2021Q20.58%0.45%
2021Q10.63%0.48%
2020Q41.43%1.07%
2020Q30.64%0.49%
2020Q2-0.41%-0.31%
2020Q1-17.32%-12.83%
2019Q40.4%0.3%
2019Q30.52%0.41%
2019Q2-1.27%-1.02%
2019Q1-0.24%-0.19%
2018Q40.55%0.44%
2018Q30.79%0.65%
2018Q2-1.79%-1.47%
2018Q1-0.42%-0.34%
2017Q4-0.02%-0.01%
2017Q30.26%0.2%
2017Q2-0.71%-0.5%
2017Q1-1.68%-1.05%
2016Q4-0.59%-0.36%
2016Q3-0.51%-0.32%
2016Q20.04%0.02%
2016Q1-1.53%-0.92%
2015Q4-0.21%-0.13%
2015Q31.5%0.88%
2015Q21.28%0.76%
2015Q10.64%0.38%
2014Q40.02%0.01%
2014Q3-24.06%-14.38%
2014Q2-1.27%-0.8%
2014Q1-0.75%-0.47%
2013Q40.04%0.02%
2013Q30.7%0.4%
2013Q21.86%1.07%
2013Q10%0%

3311閎暉 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2--114.08%--
2021Q1------
2020Q4229.85-20.15%198.05%
2020Q3635.86-14.17%-18.22%
2020Q2---47.73%--
2020Q1------
2019Q4--12.1%-51.16%
2019Q3--12.25%-45.28%
2019Q2--98.94%--
2019Q1--8.78%--
2018Q4--9.1%--
2018Q3--2.28%207.43%
2018Q2---51.21%--
2018Q1--8.03%--
2017Q4--31.48%--
2017Q3--4.93%--
2017Q2---32.43%--
2017Q1--317.53%--
2016Q4---38.78%--
2016Q3---35.55%--
2016Q240.47-45.12%-97.13%
2016Q1---90.63%--
2015Q4---18.82%--
2015Q3------
2015Q2--68.28%--
2015Q1--105%--
2014Q4---32.5%-56.2%
2014Q3------
2014Q2---77.64%--
2014Q1---79.08%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

3311閎暉 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.4217.05%-0.13%
2021/061.21-9.16%-6%
2021/051.34-11.93%31.85%
2021/041.52-2.39%78.43%
2021/031.551.37%17.38%
2021/021.53-5.29%24.11%
2021/011.62-11.44%-11.19%
2020/121.83-4.96%-2.39%
2020/111.9225.94%3.62%
2020/101.53-4.19%-26.96%
2020/091.595.84%-28.65%
2020/081.515.89%-36.78%
2020/071.4210.17%-25.25%
2020/061.2927.41%-21.06%
2020/051.0119.18%-43.5%
2020/040.85-35.79%-47.65%
2020/031.327.18%-24.34%
2020/021.24-32.23%-20.91%
2020/011.82-2.67%-18.95%
2019/121.870.89%0.15%
2019/111.86-11.23%-18.15%
2019/102.09-6.41%11.39%
2019/092.23-6.2%3.66%
2019/082.3825.19%-3.9%
2019/071.916.36%1.28%
2019/061.64-8.81%3.88%
2019/051.7910.42%2.94%
2019/041.62-7.19%4.35%
2019/031.7512.06%1.72%
2019/021.56-30.56%5.54%
2019/012.2520.28%18.04%
2018/121.87-17.55%0.6%
2018/112.2720.81%7.66%
2018/101.88-12.91%0.36%
2018/092.16-13.04%-10.54%
2018/082.4831.94%9.78%
2018/071.8819.34%-4.53%
2018/061.57-9.64%-12.35%
2018/051.7411.94%10.3%
2018/041.56-9.53%-9.18%
2018/031.7216.26%-4.55%
2018/021.48-22.34%-14.35%
2018/011.912.51%8.5%
2017/121.86-11.76%2.78%
2017/112.1112.62%16.19%
2017/101.87-22.37%3.19%
2017/092.416.71%19.48%
2017/082.2614.73%7.78%
2017/071.979.56%-8.34%
2017/061.813.72%-16.35%
2017/051.58-7.83%-22.27%
2017/041.71-4.91%-12.02%
2017/031.84.32%-15.37%
2017/021.73-1.6%-6.49%
2017/011.76-2.89%-15.42%
2016/121.81-0.25%-43.83%
2016/111.810.02%-40.73%
2016/101.81-10.12%-36.01%
2016/092.02-3.73%-36.91%
2016/082.1-2.44%-29.81%
2016/072.150%-25.67%
2016/062.155.67%-19.9%
2016/052.034.31%-29.06%
2016/041.95-8.53%-32.56%
2016/032.1315.27%-31.02%
2016/021.85-11%-24.24%
2016/012.08-35.5%-34.16%
2015/123.225.24%-7.71%
2015/113.067.99%-13.51%
2015/102.83-11.39%-23.41%
2015/093.27.1%-15.96%
2015/082.993.3%-19.28%
2015/072.897.76%-19%
2015/062.68-6.41%-35.05%
2015/052.87-0.83%-29.14%
2015/042.89-6.44%-22.99%
2015/033.0926.59%-22.9%
2015/022.44-22.65%-29.53%
2015/013.15-9.59%-17.79%
2014/123.49-1.35%-4.45%
2014/113.54-4.36%-20.65%
2014/103.7-2.78%-24.93%
2014/093.82.87%-31.75%
2014/083.73.66%-34.55%
2014/073.57-13.59%-40.72%
2014/064.132.1%-37.16%
2014/054.047.76%-40.32%
2014/043.75-6.32%-43.78%
2014/034.0115.71%-36.55%
2014/023.46-9.77%-33.76%
2014/013.845.06%-43.62%
2013/123.65-18.08%-42.85%
2013/114.46-9.53%-38.11%
2013/104.93-11.6%-30.05%
2013/095.57-1.34%-30.45%
2013/085.65-6.1%-29.55%
2013/076.02-8.41%-9.38%
2013/066.57-3.03%-2.57%
2013/056.781.52%-10.6%
2013/046.675.72%-8.3%
2013/036.3120.79%-25.22%
2013/025.23-23.21%-33.39%
2013/016.81---26.89%

3311閎暉 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q24.07-13.59%28.92%
2021Q14.71-10.85%7.39%
2020Q45.2816.72%-9.31%
2020Q34.5243.39%-30.63%
2020Q23.15-28.02%-37.58%
2020Q14.38-24.71%-21.2%
2019Q45.82-10.73%-3.24%
2019Q36.5229.03%0.1%
2019Q25.05-9.13%3.7%
2019Q15.56-7.55%8.92%
2018Q46.02-7.65%3.08%
2018Q36.5133.67%-1.84%
2018Q24.87-4.55%-4.26%
2018Q15.11-12.51%-3.42%
2017Q45.84-12.06%7.4%
2017Q36.6430.38%6.02%
2017Q25.09-3.72%-16.94%
2017Q15.29-2.72%-12.68%
2016Q45.43-13.19%-40.36%
2016Q36.262.15%-31%
2016Q26.131.22%-27.35%
2016Q16.05-33.55%-30.26%
2015Q49.110.44%-15.04%
2015Q39.077.54%-18.05%
2015Q28.44-2.84%-29.26%
2015Q18.68-19.05%-23.2%
2014Q410.73-3.12%-17.74%
2014Q311.07-7.17%-35.8%
2014Q211.925.49%-40.44%
2014Q111.3-13.29%-38.38%
2013Q413.04-24.39%0%
2013Q317.24-13.88%0%
2013Q220.029.14%0%
2013Q118.350%0%

3311閎暉 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2479.91%436.64%22.24
2021Q1467.81%430%25.65
2020Q4377.73%346.75%72.08
2020Q3434.68%403.63%144.7
2020Q2431.45%399.58%-35.53
2020Q1365.46%343.45%-724.32
2019Q4372.9%347.86%29.97
2019Q3366.09%343.67%27.73
2019Q2539.45%516.64%-35.95
2019Q1463.98%445.14%-0.54
2018Q4450.88%429.57%0
2018Q3466.79%448.06%0
2018Q2528.21%508.5%0
2018Q1530.5%512.75%0
2017Q4428.27%415.51%0
2017Q3359.05%346.99%-13.95
2017Q2396.9%383.76%-3.9
2017Q1205.62%200.87%-11.43
2016Q4352.39%344.01%-1.17
2016Q3352.79%343.09%-3.1
2016Q2486.27%473.04%2.02
2016Q1452.54%438.99%-16.68
2015Q4390.76%377.63%-4.13
2015Q3399.17%379.41%14.65
2015Q2374.21%354.52%13.73
2015Q1427.44%408.3%8.68
2014Q4364.25%349.6%6.33
2014Q3340.64%326.58%-212.34
2014Q2356.84%339.93%-14
2014Q1389.61%367.53%-7.08
2013Q4335.65%318.31%1.32
2013Q3303.2%288.45%9.06
2013Q2216.5%206.33%28.13
2013Q1279.29%264.99%27.66

3311閎暉 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q26.1829.7923.6120.76%26.19%
2021Q16.7230.4823.7522.06%28.3%
2020Q47.8828.820.9227.35%37.65%
2020Q36.4827.320.8223.74%31.13%
2020Q26.4927.2120.7223.86%31.33%
2020Q17.9729.0621.0927.43%37.8%
2019Q48.2433.4525.2124.64%32.7%
2019Q38.5934.0725.4825.22%33.72%
2019Q28.4645.8537.418.44%22.61%
2019Q19.7747.637.8320.53%25.84%
2018Q49.847.4437.6420.67%26.05%
2018Q39.0946.0836.9919.73%24.58%
2018Q28.0745.6937.6217.66%21.45%
2018Q18.2346.538.2717.71%21.52%
2017Q410.6248.6538.0321.83%27.92%
2017Q39.947.8737.9720.69%26.09%
2017Q28.6246.1437.5218.68%22.97%
2017Q122.4959.7637.2737.63%60.33%
2016Q423.9863.439.4237.83%60.84%
2016Q324.4664.6240.1737.84%60.89%
2016Q226.1267.4841.3638.71%63.16%
2016Q127.3170.4143.1138.78%63.34%
2015Q430.0874.0944.0140.6%68.36%
2015Q330.8575.6744.8240.77%68.82%
2015Q231.5675.8344.2741.62%71.3%
2015Q129.8877.7247.8338.45%62.47%
2014Q433.2181.1447.9340.93%69.3%
2014Q334.381.547.1942.09%72.68%
2014Q234.9793.8858.9137.25%59.37%
2014Q134.1596.4262.2835.41%54.83%
2013Q438.4100.9962.5938.02%61.35%
2013Q340.6102.7162.1139.53%65.38%
2013Q249.96112.1962.2344.53%80.27%
2013Q141.62107.6165.9938.68%63.07%

3311閎暉 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q217.4456.93-107.13-5.99-56.1935.03
2021Q121.93-33.38-171.53258.5453.64-54.52
2020Q445.7110.793.49-3.7710.51-2.59
2020Q320.41-36.292.1-10.14-44.32-41.86
2020Q2-11.69-111.680.52-14.91-126.08-114.47
2020Q1-359.7611.5986.2-12.4685.33-5.66
2019Q419.93165.0312.32-26.84150.51138.8
2019Q323.69-5.8182.91-1,210.48-1,133.38-22.55
2019Q2-40.57-114.82-21.65-0.86-137.33-153.78
2019Q1-1.9647.47273.5-16.35304.6219.83
2018Q482.1388.571,183.93-0.011,272.4835.89
2018Q338.98-114.58111.15-0.03-3.46-201.95
2018Q2-60.63-92.475.26-1.2-88.42-105.98
2018Q1-17.43-180.52-51.520.01-232.03-239.19
2017Q4-0.9145.85-32.880.004112.98102.63
2017Q313.02-13.83-24.27-1.34-39.45-52
2017Q2-31.0330.02-26.72-1,439.96-1,436.65-14.72
2017Q1-69.94-316.6132.451.29-282.87-349.84
2016Q4-12.51138.971.05-0.11139.9295.51
2016Q3-23.64-38.9317.24-105.87-127.56-41.28
2016Q25.83-30.39-16.23-0.03-46.65-65.98
2016Q1-100.98-54.19-382.8-0.01-436.99-99.69
2015Q4-30.34227.7-441.19-0.02-213.5182.55
2015Q382.5215.11-45.78-317.54-148.21155.84
2015Q276.1449.34-14.14-144.25-109.0514.42
2015Q145.6-67.2588.34-0.0921-148.06
2014Q432.15219.09-25.620.03193.5161.64
2014Q3-1,315.03142.21-77.18-189.53-124.5147.09
2014Q2-92.09-144.52-70.28-0.06-214.85-239.26
2014Q1-65.21-87.15-136.65-119.11-342.91-267.93
2013Q42.36131.92-73.140.5659.34317.54
2013Q355.28-186.67-75.12-313.57-575.36-460.78
2013Q2160.33315.76-92.46119.86343.16174.73
2013Q1141.89300.38-51.42-88.16160.79228.55

3311閎暉 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020-19.64%-82.98%-3.71%
201912.85%8.14%2.15%
2018-33.94%8.83%-5.38%
2017-16.35%44.77%-2.71%
20161.15%72.91%-1.21%
201530.37%75.61%2.26%
20147.89%107.6%-0.6%
201327.36%138.31%-0.62%
201248.81%126.31%-2.27%
201123.33%156.6%-5.73%
201041.56%205.05%-0.34%
2009120.4%225.12%24.03%
200893.92%194%9.09%
2007125.66%229.98%22.25%
200650.04%200.79%4.42%
200563.55%237.45%8.68%
2004102.17%466.99%29.63%
200384.44%1,014.55%29.86%
2002--0.87%--
200118%--0.01%

3311閎暉 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q22.161.623.221.132.21.8129.790.135
2021Q12.071.963.991.152.29230.480.159
2020Q41.982.434.231.342.422.1828.80.188
2020Q31.672.123.661.362.411.8327.30.166
2020Q21.721.772.970.9752.521.2227.210.112
2020Q11.512.913.51.12.631.2229.060.14
2019Q41.792.764.471.144.541.2633.450.172
2019Q31.653.335.771.264.731.3534.070.163
2019Q21.622.794.611.094.95145.850.108
2019Q11.592.774.631.125.161.0947.60.117
2018Q41.882.995.271.115.021.1647.440.129
2018Q31.523.825.541.365.361.1946.080.142
2018Q21.393.444.031.215.540.88245.690.106
2018Q11.283.544.021.175.510.92646.50.107
2017Q41.214.364.731.125.520.79348.650.121
2017Q31.075.515.741.349.210.72547.870.141
2017Q214.464.151.29.110.56746.140.0961
2017Q11.024.324.351.458.850.57559.760.0858
2016Q41.123.922.931.549.540.55663.40.0849
2016Q31.314.034.151.5210.020.60964.620.0948
2016Q21.353.664.111.4310.550.56667.480.0889
2016Q11.533.54.441.111.120.54570.410.0838
2015Q41.843.516.551.2911.090.80674.090.122
2015Q32.742.717.561.211.510.77975.670.12
2015Q22.942.57.551.111.790.69775.830.11
2015Q12.552.837.781.0212.430.70577.720.109
2014Q42.413.899.21.0612.210.71581.140.132
2014Q32.424.4210.990.94517.80.49181.50.126
2014Q22.913.3812.43127.290.4393.880.125
2014Q13.62.9311.370.91328.230.40596.420.115
2013Q43.563.1613.390.88627.620.472100.990.128
2013Q33.443.9716.040.99427.60.62102.710.16
2013Q23.754.1418.661.0828.060.718112.190.182
2013Q13.883.7218.550.98927.690.663107.610.17

3311閎暉 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q279.7455.45135.190
2021Q178.5346.02124.550
2020Q467.1737.1104.2791.47
2020Q365.9642.36108.320
2020Q292.3450.95143.290
2020Q181.8530.94112.790
2019Q479.1932.56111.7477.49
2019Q371.6327.0698.690
2019Q282.332.24114.530
2019Q180.1632.52112.680
2018Q480.8630.15111.0181.11
2018Q366.123.5689.670
2018Q274.3226.2100.520
2018Q177.0625.39102.450
2017Q480.6920.62101.3161.13
2017Q367.0416.3283.360
2017Q275.1520.1895.330
2017Q161.9620.8282.780
2016Q458.6222.9881.672.42
2016Q359.3622.3181.670
2016Q262.7524.6287.370
2016Q181.6925.69107.380
2015Q469.725.6595.3581.83
2015Q374.9733.24108.220
2015Q281.7936.04117.830
2015Q188.0231.8119.810
2014Q484.7323.14107.8691.93
2014Q395.220.38115.580
2014Q289.8326.64116.470
2014Q198.5830.67129.250
2013Q4101.628.46130.0692.63
2013Q390.5822.66113.230
2013Q283.6321.71105.340
2013Q190.9724.16115.140

3311閎暉 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201500.593.51%
201401.276.7%
20130.0712.99%
20120.13.46.76%
20110.15.18.51%
20100.16.158.79%
20090.14.44.44%
20080.12.853.74%
20071.084.354.42%
20060.933.742.79%
20051.583.671.76%
200423.22.24%

3311閎暉 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q213.656800.2--
2021Q114.096800.23--
2020Q429.946000.51,566.67%
2020Q313.266000.22340%
2020Q2-8.58600-0.14--
2020Q1-400.87600-6.68--
2019Q410.046000.03-72.73%
2019Q316.216000.05-70.59%
2019Q2-47.81,793.84-0.27--
2019Q1-8.951,793.84-0.05--
2018Q420.571,793.840.11--
2018Q329.621,793.840.17183.33%
2018Q2-67.861,893.84-0.38--
2018Q1-16.141,893.84-0.09--
2017Q4-0.671,893.84-0.01--
2017Q39.631,893.840.06--
2017Q2-26.581,893.84-0.15--
2017Q1-64.41,893.84-0.36--
2016Q4-23.331,893.84-0.13--
2016Q3-20.971,893.84-0.12--
2016Q21.681,893.840.01-96.77%
2016Q1-66.581,893.84-0.37--
2015Q4-9.391,893.84-0.04--
2015Q366.411,893.840.36--
2015Q258.561,893.840.31--
2015Q130.391,893.840.16--
2014Q41.031,893.840.010%
2014Q3-1,261.411,893.84-6.67--
2014Q2-76.211,893.84-0.4--
2014Q1-46.051,877.06-0.25--
2013Q42.351,877.060.010%
2013Q342.991,877.060.230%
2013Q2118.031,877.060.620%
2013Q1104.371,845.640.570%

3311閎暉 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-021.1532.693472.259.7647.3334.922.4610.03
2021-09-011.1533.3234.6572.259.7647.3334.922.4610.03
2021-08-311.1533.0834.472.259.7647.3334.922.4610.03
2021-08-301.1533.1734.572.259.7647.3334.922.4610.03
2021-08-271.1533.1334.4572.259.7647.3334.922.4610.03
2021-08-261.1533.3234.6572.259.7647.3334.922.4610.03
2021-08-251.1533.5134.8572.259.7647.3334.922.4610.03
2021-08-241.1533.5134.8572.259.7647.3334.922.4610.03
2021-08-231.1533.5634.972.259.7647.3334.922.4610.03
2021-08-201.1531.9233.272.259.7647.3334.922.4610.03
2021-08-191.1532.1233.472.259.7647.3334.922.4610.03
2021-08-181.1532.1233.472.259.7647.3334.922.4610.03
2021-08-171.1531.5932.8572.259.7647.3334.922.4610.03
2021-08-161.1531.6332.972.259.7647.3334.922.4610.03
2021-08-131.1531.733372.259.7647.3334.922.4610.03
2021-08-121.1532.433.772.259.7647.3334.922.4610.03
2021-08-111.1532.5533.8572.259.7647.3334.922.4610.03
2021-08-101.1532.633.972.259.7647.3334.922.4610.03
2021-08-091.1533.1734.572.259.7647.3334.922.4610.03
2021-08-061.1532.3633.6572.259.7647.3334.922.4610.03
2021-08-051.1546.7433.6572.259.7647.3334.922.4610.03
2021-08-041.1546.6733.672.259.7647.3334.922.4610.03
2021-08-031.1546.3933.472.259.7647.3334.922.4610.03
2021-08-021.1546.8833.7572.259.7647.3334.922.4610.03
2021-07-301.1547.0133.8572.259.7647.3334.922.4610.03
2021-07-291.1548.5434.9572.259.7647.3334.922.4610.03
2021-07-281.1547.8534.4572.259.7647.3334.922.4610.03
2021-07-271.1549.1735.472.259.7647.3334.922.4610.03
2021-07-261.1549.3135.572.259.7647.3334.922.4610.03
2021-07-231.1548.7535.172.259.7647.3334.922.4610.03
2021-07-221.1548.434.8572.259.7647.3334.922.4610.03
2021-07-211.1547.7834.472.259.7647.3334.922.4610.03
2021-07-201.1548.7535.172.259.7647.3334.922.4610.03
2021-07-191.1549.8635.972.259.7647.3334.922.4610.03
2021-07-161.1550.3536.2572.259.7647.3334.922.4610.03
2021-07-151.1550.4236.372.259.7647.3334.922.4610.03
2021-07-141.1550.2136.1572.259.7647.3334.922.4610.03
2021-07-131.1551.393772.259.7647.3334.922.4610.03
2021-07-121.1550.6936.572.259.7647.3334.922.4610.03
2021-07-091.1546.1133.272.259.7647.3334.922.4610.03
2021-07-081.1546.0433.1572.259.7647.3334.922.4610.03
2021-07-071.1546.2533.372.259.7647.3334.922.4610.03
2021-07-061.1546.3933.472.259.7647.3334.922.4610.03
2021-07-051.1546.1133.272.259.7647.3334.922.4610.03
2021-07-021.1545.933.0572.259.7647.3334.922.4610.03
2021-07-011.1546.2533.372.259.7647.3334.922.4610.03
2021-06-301.1546.5333.572.259.7647.3334.922.4610.03
2021-06-291.1545.933.0571.8559.4747.134.7322.359.98
2021-06-281.1546.1133.271.559.1846.8734.5622.249.93
2021-06-251.1546.3933.471.1558.8946.6434.3922.149.88
2021-06-241.1546.3233.3570.858.646.4134.2222.039.83
2021-06-231.1546.1133.270.4558.3146.1834.0521.929.78
2021-06-221.1545.6332.8570.158.0345.9533.8821.819.74
2021-06-211.1545.9733.169.7557.7445.7233.7121.79.69
2021-06-181.1547.223469.457.4545.4933.5421.599.64
2021-06-171.1546.9433.869.0557.1645.2633.3721.489.59
2021-06-161.1546.9433.868.756.8745.0433.221.379.54
2021-06-151.1547.534.268.3556.5844.8133.0421.269.49
2021-06-111.1546.4633.456856.2944.5832.8721.169.44
2021-06-101.1546.3933.467.655644.3532.721.059.4
2021-06-091.1545.6932.967.355.7144.1232.5320.949.35
2021-06-081.1546.0433.1566.9555.4243.8932.3620.839.3
2021-06-071.1546.3233.3566.655.1343.6632.1920.729.25
2021-06-041.1546.633.5566.2554.8443.4332.0220.619.2
2021-06-031.1547.223465.954.5543.231.8520.59.15
2021-06-021.1547.7134.3565.5554.2642.9731.6820.399.1
2021-06-011.1548.1334.6565.253.9742.7431.5120.289.06
2021-05-311.1547.9234.564.8553.6842.5131.3420.189.01
2021-05-281.1547.223464.553.3942.2831.1720.078.96
2021-05-271.1546.5333.564.1553.142.0531.0119.968.91
2021-05-261.1547.1533.9563.852.8141.8230.8419.858.86
2021-05-251.1547.9934.5563.4552.5241.5930.6719.748.81
2021-05-241.1546.8133.763.152.2341.3730.519.638.76
2021-05-211.1546.4633.4562.7551.9441.1430.3319.528.72
2021-05-201.1545.833362.451.6540.9130.1619.418.67
2021-05-191.1546.9433.862.0551.3640.6829.9919.38.62
2021-05-181.1545.7632.9561.751.0740.4529.8219.28.57
2021-05-171.1542.0830.361.3550.7840.2229.6519.098.52
2021-05-141.1545.2132.556150.4939.9929.4818.988.47
2021-05-131.1545.7632.9560.6550.239.7629.3118.878.42
2021-05-121.1545.6932.960.349.9139.5329.1518.768.38
2021-05-111.1548.8935.259.9549.6339.328.9818.658.33
2021-05-101.1553.4738.559.649.3439.0728.8118.548.28
2021-05-071.155539.659.2549.0538.8428.6418.438.23
2021-05-061.1552.3637.758.948.7638.6128.4718.328.18
2021-05-051.1554.138.9558.5548.4738.3828.318.228.13
2021-05-041.1552.0837.558.248.1838.1528.1318.118.08
2021-05-031.1554.4439.257.8547.8937.9227.96188.04
2021-04-291.1558.6142.257.547.637.6927.7917.897.99
2021-04-281.1560.2143.3557.1547.3137.4727.6217.787.94
2021-04-271.15041.456.847.0237.2427.4517.677.89
2021-04-261.15041.7556.4546.7337.0127.2817.567.84
2021-04-231.15042.456.146.4436.7827.1217.457.79
2021-04-221.15040.8555.7546.1536.5526.9517.357.74
2021-04-211.15043.255.445.8636.3226.7817.247.7
2021-04-201.15044.0555.0545.5736.0926.6117.137.65
2021-04-191.15044.654.745.2835.8626.4417.027.6
2021-04-161.15046.254.3544.9935.6326.2716.917.55
2021-04-151.15044.75444.735.426.116.87.5
2021-04-141.15043.753.6544.4135.1725.9316.697.45
2021-04-131.15046.153.344.1234.9425.7616.587.4
2021-04-121.15046.852.9543.8334.7125.5916.477.35
2021-04-091.15046.8552.643.5434.4825.4216.377.31
2021-04-081.1504852.2543.2534.2525.2616.267.26
2021-04-071.1504851.942.9634.0225.0916.157.21
2021-04-061.15048.1551.5542.6733.824.9216.047.16
2021-04-011.15047.0551.242.3833.5724.7515.937.11
2021-03-310.81045.9550.8542.0933.3424.5815.827.06
2021-03-300.81041.849.9341.3332.7324.1315.536.93
2021-03-290.81041.354940.5632.1223.6815.256.81
2021-03-260.81037.648.0839.831.5223.2414.966.68
2021-03-250.81034.247.1539.0330.9122.7914.676.55
2021-03-240.81034.246.2338.2730.3122.3414.386.42
2021-03-230.81034.945.337.529.721.914.16.29
2021-03-220.81034.844.3836.7429.0921.4513.816.16
2021-03-190.81033.443.4635.9728.492113.526.04
2021-03-180.8103342.5335.2127.8820.5613.235.91
2021-03-170.81032.8541.6134.4427.2820.1112.945.78
2021-03-160.81032.7540.6833.6826.6719.6612.665.65
2021-03-150.81032.139.7632.9126.0619.2212.375.52
2021-03-120.81031.6538.8332.1425.4618.7712.085.39
2021-03-110.81031.837.9131.3824.8518.3211.795.27
2021-03-100.81031.5536.9830.6124.2417.8811.515.14
2021-03-090.81031.2536.0629.8523.6417.4311.225.01
2021-03-080.81030.9535.1329.0823.0316.9810.934.88
2021-03-050.81031.1534.2128.3222.4316.5310.644.75
2021-03-040.81031.333.2827.5521.8216.0910.364.62
2021-03-030.81031.932.3626.7921.2115.6410.074.49
2021-03-020.81032.331.4426.0220.6115.199.784.37
2021-02-260.81033.0530.5125.262014.759.494.24
2021-02-250.81033.429.5924.4919.414.39.24.11
2021-02-240.81033.828.6623.7318.7913.858.923.98
2021-02-230.81033.827.7422.9618.1813.418.633.85
2021-02-220.81033.626.8122.217.5812.968.343.72
2021-02-190.81033.625.8921.4316.9712.518.053.6
2021-02-180.81033.924.9620.6616.3712.077.773.47
2021-02-170.81033.3524.0419.915.7611.627.483.34
2021-02-050.81032.5523.1119.1315.1511.177.193.21
2021-02-040.81032.8522.1918.3714.5510.736.93.08
2021-02-030.81032.921.2717.613.9410.286.622.95
2021-02-020.81032.4520.3416.8413.339.836.332.83
2021-02-010.81031.7519.4216.0712.739.386.042.7
2021-01-290.8103218.4915.3112.128.945.752.57
2021-01-280.81032.617.5714.5411.528.495.472.44
2021-01-270.81032.7516.6413.7810.918.045.182.31
2021-01-260.81032.715.7213.0110.37.64.892.18
2021-01-250.81032.714.7912.259.77.154.62.05
2021-01-220.81032.513.8711.489.096.74.311.93
2021-01-210.81032.2512.9410.718.496.264.031.8
2021-01-200.81032.812.029.957.885.813.741.67
2021-01-190.81033.4511.099.187.275.363.451.54
2021-01-180.81033.8510.178.426.674.923.161.41
2021-01-150.81034.759.257.656.064.472.881.28
2021-01-140.81034.58.326.895.464.022.591.16
2021-01-130.81033.557.46.124.853.582.31.03
2021-01-120.81033.26.475.364.243.132.010.899
2021-01-110.81033.155.554.593.642.681.730.771
2021-01-080.81033.14.623.833.032.231.440.642
2021-01-070.81033.43.73.062.421.791.150.514
2021-01-060.81033.152.772.31.821.340.8630.385
2021-01-050.81034.151.851.531.210.8940.5750.257
2021-01-040.81034.70.9250.7650.6060.4470.2880.128
2020-12-31-6.1033.35000000
2020-12-30-6.1033.35000000
2020-12-29-6.1033.75000000
2020-12-28-6.1033.85000000
2020-12-25-6.1033.85000000
2020-12-24-6.1033.9000000
2020-12-23-6.1033.85000000
2020-12-22-6.1032.85000000
2020-12-21-6.1034.95000000
2020-12-18-6.1035.25000000
2020-12-17-6.1035.65000000
2020-12-16-6.1036.25000000
2020-12-15-6.1036.25000000
2020-12-14-6.1034.6000000
2020-12-11-6.1034000000
2020-12-10-6.1034.5000000
2020-12-09-6.1035.6000000
2020-12-08-6.1034.35000000
2020-12-07-6.1032.7000000
2020-12-04-6.1033.35000000
2020-12-03-6.1033.95000000
2020-12-02-6.1033.3000000
2020-12-01-6.1033.15000000
2020-11-30-6.1033.8000000
2020-11-27-6.1034000000
2020-11-26-6.1034.45000000
2020-11-25-6.1034.4000000
2020-11-24-6.1032.25000000
2020-11-23-6.1032.6000000
2020-11-20-6.1030.1000000
2020-11-19-6.1030000000
2020-11-18-6.1029.95000000
2020-11-17-6.1029.9000000
2020-11-16-6.1029.75000000
2020-11-13-6.1029.4000000
2020-11-12-6.1029.35000000
2020-11-11-6.1029.25000000
2020-11-10-6.1029.35000000
2020-11-09-6.1029.35000000
2020-11-06-6.1029.3000000
2020-11-05-6.1029.35000000
2020-11-04-6.1029.4000000
2020-11-03-6.1029.45000000
2020-11-02-6.1027.45000000
2020-10-30-6.1027.4000000
2020-10-29-6.1027.7000000
2020-10-28-6.1027.65000000
2020-10-27-6.1027.85000000
2020-10-26-6.1027.05000000
2020-10-23-6.1027000000
2020-10-22-6.1027000000
2020-10-21-6.1027.05000000
2020-10-20-6.1027.15000000
2020-10-19-6.1027.1000000
2020-10-16-6.1027000000
2020-10-15-6.1027.15000000
2020-10-14-6.1027.3000000
2020-10-13-6.1027.55000000
2020-10-12-6.1027.6000000
2020-10-08-6.1027.6000000
2020-10-07-6.1027.5000000
2020-10-06-6.1027.55000000
2020-10-05-6.1027.3000000
2020-09-30-6.57027.1000000
2020-09-29-6.57027.15000000
2020-09-28-6.57027000000
2020-09-25-6.57027.15000000
2020-09-24-6.57027.2000000
2020-09-23-6.57027.55000000
2020-09-22-6.57027.7000000
2020-09-21-6.57027.85000000
2020-09-18-6.57028.05000000
2020-09-17-6.57028.15000000
2020-09-16-6.57028.15000000
2020-09-15-6.57028.15000000
2020-09-14-6.57028.05000000
2020-09-11-6.57028.05000000
2020-09-10-6.57028.55000000
2020-09-09-6.57028.7000000
2020-09-08-6.57028.5000000
2020-09-07-6.57029.1000000
2020-09-04-6.57029.6000000
2020-09-03-6.57029.9000000
2020-09-02-6.57029.3000000
2020-09-01-6.57027.85000000
2020-08-31-6.57027000000
2020-08-28-6.57026.8000000
2020-08-27-6.57026.75000000
2020-08-26-6.57026.95000000
2020-08-25-6.57026.55000000
2020-08-24-6.57026.25000000
2020-08-21-6.57026.15000000
2020-08-20-6.57026.1000000
2020-08-19-6.57026.9000000
2020-08-18-6.57026.55000000
2020-08-17-6.57026.7000000
2020-08-14-6.57026.65000000
2020-08-13-6.57026.6000000
2020-08-12-6.57026.65000000
2020-08-11-6.57026.75000000
2020-08-10-6.57027.1000000
2020-08-07-6.57027000000
2020-08-06-6.57027.05000000
2020-08-05-6.57027000000
2020-08-04-6.57026.75000000
2020-08-03-6.57026.7000000
2020-07-30-6.57027.1000000
2020-07-29-6.57027.1000000
2020-07-28-6.57026.7000000
2020-07-27-6.57027000000
2020-07-24-6.57027.25000000
2020-07-23-6.57027.85000000
2020-07-22-6.57028.3000000
2020-07-21-6.57027.8000000
2020-07-20-6.57027.2000000
2020-07-17-6.57027.3000000
2020-07-16-6.57027.9000000
2020-07-15-6.57027.7000000
2020-07-14-6.57028.45000000
2020-07-13-6.57028.75000000
2020-07-10-6.57028.6000000
2020-07-09-6.57029.2000000
2020-07-08-6.57029.55000000
2020-07-07-6.57029.3000000
2020-07-06-6.57029.5000000
2020-07-03-6.57029.3000000
2020-07-02-6.57029.25000000
2020-07-01-6.57029.05000000
2020-06-30-6.74029.05000000
2020-06-29-6.74029.25000000
2020-06-24-6.74029.6000000
2020-06-23-6.74029.5000000
2020-06-22-6.74030.05000000
2020-06-19-6.74029.2000000
2020-06-18-6.74029.15000000
2020-06-17-6.74029.35000000
2020-06-16-6.74029.35000000
2020-06-15-6.74029.25000000
2020-06-12-6.74029.45000000
2020-06-11-6.74028.85000000
2020-06-10-6.74030.3000000
2020-06-09-6.74030.95000000
2020-06-08-6.74031.25000000
2020-06-05-6.74032.75000000
2020-06-04-6.74029.8000000
2020-06-03-6.74029.9000000
2020-06-02-6.74029.8000000
2020-06-01-6.74029.65000000
2020-05-29-6.74029.6000000
2020-05-28-6.74029.7000000
2020-05-27-6.74029.8000000
2020-05-26-6.74030.35000000
2020-05-25-6.74029.8000000
2020-05-22-6.74029.7000000
2020-05-21-6.74029.9000000
2020-05-20-6.74029.45000000
2020-05-19-6.74028.6000000
2020-05-18-6.74027.2000000
2020-05-15-6.74027.5000000
2020-05-14-6.74027.5000000
2020-05-13-6.74029000000
2020-05-12-6.74029.65000000
2020-05-11-6.74029.7000000
2020-05-08-6.74030.05000000
2020-05-07-6.74030.7000000
2020-05-06-6.74029.55000000
2020-05-05-6.74030000000
2020-05-04-6.74031.3000000
2020-04-30-6.74028.6000000
2020-04-29-6.74026000000
2020-04-28-6.74026.5000000
2020-04-27-6.74026.35000000
2020-04-24-6.74025.15000000
2020-04-23-6.74025.25000000
2020-04-22-6.74025.05000000
2020-04-21-6.74025000000
2020-04-20-6.74026.2000000
2020-04-17-6.74026.2000000
2020-04-16-6.74026.9000000
2020-04-15-6.74026.7000000
2020-04-14-6.74026.7000000
2020-04-13-6.74024.3000000
2020-04-10-6.74022.1000000
2020-04-09-6.74020.1000000
2020-04-08-6.74019.95000000
2020-04-07-6.74018.9000000
2020-04-06-6.74018.1000000
2020-04-01-6.74018.65000000
2020-03-31-6.87018.65000000
2020-03-30-6.87018.55000000
2020-03-27-6.87018.95000000
2020-03-26-6.87019000000
2020-03-25-6.87019.1000000
2020-03-24-6.87018.65000000
2020-03-23-6.87017.45000000
2020-03-20-6.87018.8000000
2020-03-19-6.87017.85000000
2020-03-18-6.87019.8000000
2020-03-17-6.87020.8000000
2020-03-16-6.87022.3000000
2020-03-13-6.87023.05000000
2020-03-12-6.87024.7000000
2020-03-11-6.87025.85000000
2020-03-10-6.87025.9000000
2020-03-09-6.87026000000
2020-03-06-6.87026.7000000
2020-03-05-6.87026.95000000
2020-03-04-6.87026.6000000
2020-03-03-6.87027.1000000
2020-03-02-6.87026.2000000
2020-02-27-6.87025.9000000
2020-02-26-6.87026.45000000
2020-02-25-6.87026.05000000
2020-02-24-6.87025000000
2020-02-21-6.87024.85000000
2020-02-20-6.87024.45000000
2020-02-19-6.87024.45000000
2020-02-18-6.87024.45000000
2020-02-17-6.87024.45000000
2020-02-14-6.87024.65000000
2020-02-13-6.87024.5000000
2020-02-12-6.87024.7000000
2020-02-11-6.87024.7000000
2020-02-10-6.87024.5000000
2020-02-07-6.87024.5000000
2020-02-06-6.87024.6000000
2020-02-05-6.87024.5000000
2020-02-04-6.87024.5000000
2020-02-03-6.87024.5000000
2020-01-31-6.87024.7000000
2020-01-30-6.87024.85000000
2020-01-20-6.87026.15000000
2020-01-17-6.87026.15000000
2020-01-16-6.87026.1000000
2020-01-15-6.87026.1000000
2020-01-14-6.87026.15000000
2020-01-13-6.87026.1000000
2020-01-10-6.87026.15000000
2020-01-09-6.87026.05000000
2020-01-08-6.87026000000
2020-01-07-6.87026.05000000
2020-01-06-6.87026.05000000
2020-01-03-6.87026.25000000
2020-01-02-6.87026.3000000
2019-12-31-0.24026.3000000
2019-12-30-0.24026.25000000
2019-12-27-0.24026.35000000
2019-12-26-0.24026.2000000
2019-12-25-0.24026.3000000
2019-12-24-0.24026.1000000
2019-12-23-0.24026000000
2019-12-20-0.24026.15000000
2019-12-19-0.24026000000
2019-12-18-0.24026.1000000
2019-12-17-0.24026.2000000
2019-12-16-0.24026.1000000
2019-12-13-0.24026.2000000
2019-12-12-0.24026.8000000
2019-12-11-0.24026.6000000
2019-12-10-0.24026.6000000
2019-12-09-0.24026.6000000
2019-12-06-0.24026.7000000
2019-12-05-0.24026.7000000
2019-12-04-0.24026.65000000
2019-12-03-0.24026.8000000
2019-12-02-0.24026.6000000
2019-11-29-0.24026.65000000
2019-11-28-0.24026.65000000
2019-11-27-0.24026.8000000
2019-11-26-0.24026.9000000
2019-11-25-0.24027.9000000
2019-11-22-0.24027.25000000
2019-11-21-0.24027.2000000
2019-11-20-0.24026.45000000
2019-11-19-0.24026.45000000
2019-11-18-0.24026.2000000
2019-11-15-0.24026.1000000
2019-11-14-0.24026.3000000
2019-11-13-0.24026.2000000
2019-11-12-0.24026.05000000
2019-11-11-0.24026.2000000
2019-11-08-0.24026.75000000
2019-11-07-0.24024.85000000
2019-11-06-0.24024.85000000
2019-11-05-0.24024.7000000
2019-11-04-0.24023.9000000
2019-11-01-0.24023.8000000
2019-10-31-0.24023.7000000
2019-10-30-0.24023.45000000
2019-10-29-0.24023.4000000
2019-10-28-0.24023.4000000
2019-10-25-0.24023.4000000
2019-10-24-0.24023.4000000
2019-10-23-0.24023.4000000
2019-10-22-0.24023.5000000
2019-10-21-0.24023.45000000
2019-10-18-0.24023.35000000
2019-10-17-0.24023.5000000
2019-10-16-0.24023.45000000
2019-10-15-0.24023.5000000
2019-10-14-0.24023.55000000
2019-10-09-0.24023.55000000
2019-10-08-0.24023.5000000
2019-10-07-0.24023.55000000
2019-10-04-0.24023.5000000
2019-10-03-0.24023.5000000
2019-10-02-0.24023.65000000
2019-10-01-0.24023.7000000
2019-09-27-0.16023.2000000
2019-09-26-0.16023.15000000
2019-09-25-0.16022.9000000
2019-09-24-0.16023000000
2019-09-23-0.16023.3000000
2019-09-10-0.16014.5000000
2019-09-09-0.16014.5000000
2019-09-06-0.16014.8000000
2019-09-05-0.16014.85000000
2019-09-04-0.16014.85000000
2019-09-03-0.16014.9000000
2019-09-02-0.16014.7000000
2019-08-30-0.16014.4000000
2019-08-29-0.16014.55000000
2019-08-28-0.16014.6000000
2019-08-27-0.16014.25000000
2019-08-26-0.16014.15000000
2019-08-23-0.16014.25000000
2019-08-22-0.16014.15000000
2019-08-21-0.16014.15000000
2019-08-20-0.16014.2000000
2019-08-19-0.16014.15000000
2019-08-16-0.16014.15000000
2019-08-15-0.16014.15000000
2019-08-14-0.16014.15000000
2019-08-13-0.16014.1000000
2019-08-12-0.16014.3000000
2019-08-08-0.16014.2000000
2019-08-07-0.16013.9000000
2019-08-06-0.16013.9000000
2019-08-05-0.16014000000
2019-08-02-0.16014.2000000
2019-08-01-0.16014.5000000
2019-07-31-0.16014.5000000
2019-07-30-0.16014.6000000
2019-07-29-0.16014.55000000
2019-07-26-0.16014.65000000
2019-07-25-0.16014.55000000
2019-07-24-0.16014.6000000
2019-07-23-0.16014.55000000
2019-07-22-0.16014.65000000
2019-07-19-0.16014.7000000
2019-07-18-0.16014.65000000
2019-07-17-0.16014.75000000
2019-07-16-0.16014.7000000
2019-07-15-0.16014.6000000
2019-07-12-0.16014.55000000
2019-07-11-0.16014.45000000
2019-07-10-0.16014.5000000
2019-07-09-0.16014.6000000
2019-07-08-0.16014.6000000
2019-07-05-0.16014.55000000
2019-07-04-0.16014.4000000
2019-07-03-0.16014.25000000
2019-07-02-0.16014.3000000
2019-07-01-0.16014.35000000
2019-06-28-0.04014.3000000
2019-06-27-0.04014.3000000
2019-06-26-0.04014.3000000
2019-06-25-0.04014.35000000
2019-06-24-0.04014.4000000
2019-06-21-0.04014.5000000
2019-06-20-0.04014.45000000
2019-06-19-0.04014.55000000
2019-06-18-0.04014.15000000
2019-06-17-0.04014.25000000
2019-06-14-0.04014000000
2019-06-13-0.04014000000
2019-06-12-0.04014.1000000
2019-06-11-0.04014.1000000
2019-06-10-0.04014.05000000
2019-06-06-0.04013.9000000
2019-06-05-0.04014.05000000
2019-06-04-0.04014.05000000
2019-06-03-0.04014.3000000
2019-05-31-0.04014.3000000
2019-05-30-0.04014.3000000
2019-05-29-0.04014.25000000
2019-05-28-0.04014.05000000
2019-05-27-0.04013.75000000
2019-05-24-0.04013.9000000
2019-05-23-0.04013.75000000
2019-05-22-0.04014.05000000
2019-05-21-0.04014000000
2019-05-20-0.04013.95000000
2019-05-17-0.04014000000
2019-05-16-0.04014.05000000
2019-05-15-0.04014.25000000
2019-05-14-0.04014.15000000
2019-05-13-0.04014.1000000
2019-05-10-0.04014000000
2019-05-09-0.04014.05000000
2019-05-08-0.04014.7000000
2019-05-07-0.04014.8000000
2019-05-06-0.04014.65000000
2019-05-03-0.04014.7000000
2019-05-02-0.04014.8000000
2019-04-30-0.04014.65000000
2019-04-29-0.04014.95000000
2019-04-26-0.04015.4000000
2019-04-25-0.04015.75000000
2019-04-24-0.04015.75000000
2019-04-23-0.04015.7000000
2019-04-22-0.04015.75000000
2019-04-19-0.04015.75000000
2019-04-18-0.04015.45000000
2019-04-17-0.04015.55000000
2019-04-16-0.04015.75000000
2019-04-15-0.04015.55000000
2019-04-12-0.04015.3000000
2019-04-11-0.04015.45000000
2019-04-10-0.04015.55000000
2019-04-09-0.04015.45000000
2019-04-08-0.04015.6000000
2019-04-03-0.04015.8000000
2019-04-02-0.04015.85000000
2019-04-01-0.04015.65000000
2019-03-29-0.15015.35000000
2019-03-28-0.15015.25000000
2019-03-27-0.15015.2000000
2019-03-26-0.15015.3000000
2019-03-25-0.15015.3000000
2019-03-22-0.15015.55000000
2019-03-21-0.15015.3000000
2019-03-20-0.15015.3000000
2019-03-19-0.15015.35000000
2019-03-18-0.15015.25000000
2019-03-15-0.15015.25000000
2019-03-14-0.15015.2000000
2019-03-13-0.15015.2000000
2019-03-12-0.15015.2000000
2019-03-11-0.15015.15000000
2019-03-08-0.15015.3000000
2019-03-07-0.15015.45000000
2019-03-06-0.15015.7000000
2019-03-05-0.15015.6000000
2019-03-04-0.15015.75000000
2019-02-27-0.15016000000
2019-02-26-0.15015.1000000
2019-02-25-0.15013.75000000
2019-02-22-0.15013.7000000
2019-02-21-0.15013.7000000
2019-02-20-0.15013.65000000
2019-02-19-0.15013.7000000
2019-02-18-0.15013.55000000
2019-02-15-0.15013.3000000
2019-02-14-0.15013.55000000
2019-02-13-0.15013.35000000
2019-02-12-0.15013.05000000
2019-02-11-0.15012.9000000
2019-01-30-0.15012.6000000
2019-01-29-0.15012.6000000
2019-01-28-0.15012.7000000
2019-01-25-0.15012.55000000
2019-01-24-0.15012.45000000
2019-01-23-0.15012.45000000
2019-01-22-0.15012.5000000
2019-01-21-0.15012.7000000
2019-01-18-0.15012.75000000
2019-01-17-0.15012.45000000
2019-01-16-0.15012.5000000
2019-01-15-0.15012.35000000
2019-01-14-0.15012.3000000
2019-01-11-0.15012.4000000
2019-01-10-0.15012.45000000
2019-01-09-0.15012.45000000
2019-01-08-0.15012.2000000
2019-01-07-0.15012.25000000
2019-01-04-0.15012.15000000
2019-01-03-0.15012.2000000
2019-01-02-0.15012.2000000
2018-12-28-0.19012.4000000
2018-12-27-0.19012.45000000
2018-12-26-0.19012.3000000
2018-12-25-0.19012.4000000
2018-12-24-0.19012.8000000
2018-12-22-0.19012.7000000
2018-12-21-0.19012.7000000
2018-12-20-0.19012.8000000
2018-12-19-0.19013.1000000
2018-12-18-0.19013.1000000
2018-12-17-0.19013.35000000
2018-12-14-0.19013.4000000
2018-12-13-0.19013.35000000
2018-12-12-0.19013.5000000
2018-12-11-0.19013.1000000
2018-12-10-0.19013.1000000
2018-12-07-0.19012.95000000
2018-12-06-0.19012.7000000
2018-12-05-0.19013.1000000
2018-12-04-0.19013.35000000
2018-12-03-0.19013.15000000
2018-11-30-0.19012.7000000
2018-11-29-0.19012.7000000
2018-11-28-0.19012.75000000
2018-11-27-0.19012.3000000
2018-11-26-0.19012.2000000
2018-11-23-0.19012.1000000
2018-11-22-0.19012.25000000
2018-11-21-0.19012.2000000
2018-11-20-0.19012.15000000
2018-11-19-0.19012.3000000
2018-11-16-0.19012.05000000
2018-11-15-0.19011.95000000
2018-11-14-0.19011.8000000
2018-11-13-0.19011.7000000
2018-11-12-0.19011.9000000
2018-11-09-0.19011.95000000
2018-11-08-0.19012.15000000
2018-11-07-0.19012.05000000
2018-11-06-0.19012.1000000
2018-11-05-0.19012.2000000
2018-11-02-0.19012.05000000
2018-11-01-0.19011.7000000
2018-10-31-0.19011.6000000
2018-10-30-0.19011.1000000
2018-10-29-0.19010.9000000
2018-10-26-0.19010.85000000
2018-10-25-0.19011.15000000
2018-10-24-0.19011.6000000
2018-10-23-0.19011.45000000
2018-10-22-0.19011.75000000
2018-10-19-0.19011.5000000
2018-10-18-0.19012000000
2018-10-17-0.19012.3000000
2018-10-16-0.19012.15000000
2018-10-15-0.19012.3000000
2018-10-12-0.19012.45000000
2018-10-11-0.19012.8000000
2018-10-09-0.19014.2000000
2018-10-08-0.19014.45000000
2018-10-05-0.19014.55000000
2018-10-04-0.19015.1000000
2018-10-03-0.19015.4000000
2018-10-02-0.19015.55000000
2018-10-01-0.19015.65000000
2018-09-28-0.31015.45000000
2018-09-27-0.31015.2000000
2018-09-26-0.31015.25000000
2018-09-25-0.31015.25000000
2018-09-21-0.31015.3000000
2018-09-20-0.31015.4000000
2018-09-19-0.31015.05000000
2018-09-18-0.31014.9000000
2018-09-17-0.31015.2000000
2018-09-14-0.31015.35000000
2018-09-13-0.31015.5000000
2018-09-12-0.31015.05000000
2018-09-11-0.31015.4000000
2018-09-10-0.31015.15000000
2018-09-07-0.31015.65000000
2018-09-06-0.31014.25000000
2018-09-05-0.31014.25000000
2018-09-04-0.31014.35000000
2018-09-03-0.31014.3000000
2018-08-31-0.31014.5000000
2018-08-30-0.31014.3000000
2018-08-29-0.31014.3000000
2018-08-28-0.31014.2000000
2018-08-27-0.31014.05000000
2018-08-24-0.31013.95000000
2018-08-23-0.31014.05000000
2018-08-22-0.31014.05000000
2018-08-21-0.31013.9000000
2018-08-20-0.31013.8000000
2018-08-17-0.31014.15000000
2018-08-16-0.31014000000
2018-08-15-0.31014000000
2018-08-14-0.31014.5000000
2018-08-13-0.31014.5000000
2018-08-10-0.31015.25000000
2018-08-09-0.31015.35000000
2018-08-08-0.31015.35000000
2018-08-07-0.31015.35000000
2018-08-06-0.31015.45000000
2018-08-03-0.31015.35000000
2018-08-02-0.31015.35000000
2018-08-01-0.31015.7000000
2018-07-31-0.31015.4000000
2018-07-30-0.31015.4000000
2018-07-27-0.31015.5000000
2018-07-26-0.31015.6000000
2018-07-25-0.31015.5000000
2018-07-24-0.31015.5000000
2018-07-23-0.31015.5000000
2018-07-20-0.31015.6000000
2018-07-19-0.31015.7000000
2018-07-18-0.31015.8000000
2018-07-17-0.31015.65000000
2018-07-16-0.31015.7000000
2018-07-13-0.31015.7000000
2018-07-12-0.31015.7000000
2018-07-11-0.31015.55000000
2018-07-10-0.31015.65000000
2018-07-09-0.31015.4000000
2018-07-06-0.31015.6000000
2018-07-05-0.31015.9000000
2018-07-04-0.31016.25000000
2018-07-03-0.31016.3000000
2018-07-02-0.31016.6000000
2018-06-29-0.42016.45000000
2018-06-28-0.42016.4000000
2018-06-27-0.42016.6000000
2018-06-26-0.42016.5000000
2018-06-25-0.42016.85000000
2018-06-22-0.42016.6000000
2018-06-21-0.42016.75000000
2018-06-20-0.42016.7000000
2018-06-19-0.42016.8000000
2018-06-15-0.42017.35000000
2018-06-14-0.42017.35000000
2018-06-13-0.42017.45000000
2018-06-12-0.42017.9000000
2018-06-11-0.42017.7000000
2018-06-08-0.42017.65000000
2018-06-07-0.42017.65000000
2018-06-06-0.42017.65000000
2018-06-05-0.42017.15000000
2018-06-04-0.42017.2000000
2018-06-01-0.42016.95000000
2018-05-31-0.42016.75000000
2018-05-30-0.42016.55000000
2018-05-29-0.42016.75000000
2018-05-28-0.42016.75000000
2018-05-25-0.42016.3000000
2018-05-24-0.42016.45000000
2018-05-23-0.42016.2000000
2018-05-22-0.42016.3000000
2018-05-21-0.42016.25000000
2018-05-18-0.42016.1000000
2018-05-17-0.42016.15000000
2018-05-16-0.42016.15000000
2018-05-15-0.42016.3000000
2018-05-14-0.42016.4000000
2018-05-11-0.42016.5000000
2018-05-10-0.42016.8000000
2018-05-09-0.42016.45000000
2018-05-08-0.42016.6000000
2018-05-07-0.42016.5000000
2018-05-04-0.42016.6000000
2018-05-03-0.42016.9000000
2018-05-02-0.42016.9000000
2018-04-30-0.42017000000
2018-04-27-0.42016.65000000
2018-04-26-0.42016.4000000
2018-04-25-0.42016.7000000
2018-04-24-0.42016.7000000
2018-04-23-0.42017.15000000
2018-04-20-0.42017.45000000
2018-04-19-0.42017.7000000
2018-04-18-0.42017.6000000
2018-04-17-0.42017.65000000
2018-04-16-0.42017.85000000
2018-04-13-0.42018.1000000
2018-04-12-0.42018000000
2018-04-11-0.42017.5000000
2018-04-10-0.42017.2000000
2018-04-09-0.42017.4000000
2018-04-03-0.42018.3000000
2018-04-02-0.42018000000
2018-03-31-0.19016.45000000
2018-03-30-0.19016.3000000
2018-03-29-0.19016.4000000
2018-03-28-0.19016.1000000
2018-03-27-0.19016.25000000
2018-03-26-0.19016.15000000
2018-03-23-0.19016.2000000
2018-03-22-0.19016.55000000
2018-03-21-0.19016.7000000
2018-03-20-0.19016.8000000
2018-03-19-0.19016.8000000
2018-03-16-0.19016.85000000
2018-03-15-0.19017.05000000
2018-03-14-0.19017.05000000
2018-03-13-0.19017000000
2018-03-12-0.19016.65000000
2018-03-09-0.19016.5000000
2018-03-08-0.19016.35000000
2018-03-07-0.19016.25000000
2018-03-06-0.19016.45000000
2018-03-05-0.19016.2000000
2018-03-02-0.19016.55000000
2018-03-01-0.19016.75000000
2018-02-27-0.19016.65000000
2018-02-26-0.19016.35000000
2018-02-23-0.19016.5000000
2018-02-22-0.19016.3000000
2018-02-21-0.19016.1000000
2018-02-12-0.19015.6000000
2018-02-09-0.19015.6000000
2018-02-08-0.19016.1000000
2018-02-07-0.19016.3000000
2018-02-06-0.19016.05000000
2018-02-05-0.19017.65000000
2018-02-02-0.19018.05000000
2018-02-01-0.19018.1000000
2018-01-31-0.19018.25000000
2018-01-30-0.19018.4000000
2018-01-29-0.19018.5000000
2018-01-26-0.19018.7000000
2018-01-25-0.19018.4000000
2018-01-24-0.19018.55000000
2018-01-23-0.19018.4000000
2018-01-22-0.19018.55000000
2018-01-19-0.19018.55000000
2018-01-18-0.19018.55000000
2018-01-17-0.19018.45000000
2018-01-16-0.19018.55000000
2018-01-15-0.19018.35000000
2018-01-12-0.19018.55000000
2018-01-11-0.19018.55000000
2018-01-10-0.19018.55000000
2018-01-09-0.19018.8000000
2018-01-08-0.19019.15000000
2018-01-05-0.19019.1000000
2018-01-04-0.19019.25000000
2018-01-03-0.19019000000
2018-01-02-0.19019.05000000
2017-12-29-0.46018.7000000
2017-12-28-0.46018.4000000
2017-12-27-0.46018.5000000
2017-12-26-0.46018.7000000
2017-12-25-0.46018.9000000
2017-12-22-0.46018.95000000
2017-12-21-0.46018.85000000
2017-12-20-0.46018.8000000
2017-12-19-0.46018.55000000
2017-12-18-0.46018.6000000
2017-12-15-0.46018.25000000
2017-12-14-0.46018.15000000
2017-12-13-0.46018.15000000
2017-12-12-0.46018.1000000
2017-12-11-0.46018.15000000
2017-12-08-0.46017.85000000
2017-12-07-0.46017.75000000
2017-12-06-0.46017.7000000
2017-12-05-0.46017.85000000
2017-12-04-0.46018.25000000
2017-12-01-0.46018.55000000
2017-11-30-0.46018.85000000
2017-11-29-0.46018.6000000
2017-11-28-0.46018.55000000
2017-11-27-0.46018.55000000
2017-11-24-0.46018.7000000
2017-11-23-0.46018.4000000
2017-11-22-0.46018.35000000
2017-11-21-0.46018.3000000
2017-11-20-0.46018.1000000
2017-11-17-0.46018.05000000
2017-11-16-0.46018000000
2017-11-15-0.46018.05000000
2017-11-14-0.46018.1000000
2017-11-13-0.46018.5000000
2017-11-10-0.46018.95000000
2017-11-09-0.46018.75000000
2017-11-08-0.46019.35000000
2017-11-07-0.46019.6000000
2017-11-06-0.46019.7000000
2017-11-03-0.46019.85000000
2017-11-02-0.46019.65000000
2017-11-01-0.46019.6000000
2017-10-31-0.46019.6000000
2017-10-30-0.46019.9000000
2017-10-27-0.46020.35000000
2017-10-26-0.46020.8000000
2017-10-25-0.46020.85000000
2017-10-24-0.46020.6000000
2017-10-23-0.46020.4000000
2017-10-20-0.46020.5000000
2017-10-19-0.46020.4000000
2017-10-18-0.46020.4000000
2017-10-17-0.46020.55000000
2017-10-16-0.46021.2000000
2017-10-13-0.46020.75000000
2017-10-12-0.46020.85000000
2017-10-11-0.46020.15000000
2017-10-06-0.46020.3000000
2017-10-05-0.46020.6000000
2017-10-03-0.46020.5000000
2017-10-02-0.46020.4000000
2017-09-30-0.58020.05000000
2017-09-29-0.58019.85000000
2017-09-28-0.58019.85000000
2017-09-27-0.58019.9000000
2017-09-26-0.58019.7000000
2017-09-25-0.58019.9000000
2017-09-22-0.58021.05000000
2017-09-21-0.58020.95000000
2017-09-20-0.58020.75000000
2017-09-19-0.58021.1000000
2017-09-18-0.58021.3000000
2017-09-15-0.58021.25000000
2017-09-14-0.58021.25000000
2017-09-13-0.58021.2000000
2017-09-12-0.58021.75000000
2017-09-11-0.58021.1000000
2017-09-08-0.58021.35000000
2017-09-07-0.58021.2000000
2017-09-06-0.58022.4000000
2017-09-05-0.58020.4000000
2017-09-04-0.58020.2000000
2017-09-01-0.58020.45000000
2017-08-31-0.58020.35000000
2017-08-30-0.58020.4000000
2017-08-29-0.58020.75000000
2017-08-28-0.58020.45000000
2017-08-25-0.58019.55000000
2017-08-24-0.58019.4000000
2017-08-23-0.58019000000
2017-08-22-0.58019.05000000
2017-08-21-0.58018.4000000
2017-08-18-0.58018.4000000
2017-08-17-0.58018.5000000
2017-08-16-0.58018.3000000
2017-08-15-0.58018.05000000
2017-08-14-0.58017.5000000
2017-08-11-0.58018.55000000
2017-08-10-0.58018.65000000
2017-08-09-0.58019.7000000
2017-08-08-0.58019.7000000
2017-08-07-0.58020.25000000
2017-08-04-0.58020.4000000
2017-08-03-0.58020.4000000
2017-08-02-0.58021.45000000
2017-08-01-0.58019.65000000
2017-07-31-0.58019.3000000
2017-07-28-0.58019.05000000
2017-07-27-0.58018.95000000
2017-07-26-0.58019.2000000
2017-07-25-0.58019.25000000
2017-07-24-0.58019.15000000
2017-07-21-0.58019.3000000
2017-07-20-0.58019.2000000
2017-07-19-0.58019.6000000
2017-07-18-0.58019.65000000
2017-07-17-0.58019.15000000
2017-07-14-0.58019.4000000
2017-07-13-0.58019.05000000
2017-07-12-0.58018.15000000
2017-07-11-0.58018.1000000
2017-07-10-0.58018.4000000
2017-07-07-0.58018.25000000
2017-07-06-0.58018.8000000
2017-07-05-0.58019.3000000
2017-07-04-0.58017.55000000
2017-07-03-0.58017.25000000
2017-06-30-0.76017.45000000
2017-06-29-0.76017.3000000
2017-06-28-0.76017.5000000
2017-06-27-0.76017.8000000
2017-06-26-0.76017.5000000
2017-06-23-0.76018.25000000
2017-06-22-0.76018.4000000
2017-06-21-0.76018.7000000
2017-06-20-0.76018.5000000
2017-06-19-0.76018.85000000
2017-06-16-0.76019.15000000
2017-06-15-0.76018.3000000
2017-06-14-0.76016.65000000
2017-06-13-0.76015.15000000
2017-06-12-0.76015.15000000
2017-06-09-0.76015.15000000
2017-06-08-0.76015.5000000
2017-06-07-0.76015.5000000
2017-06-06-0.76015.6000000
2017-06-05-0.76015.45000000
2017-06-03-0.76015.45000000
2017-06-02-0.76015.3000000
2017-06-01-0.76015.25000000
2017-05-31-0.76015.2000000
2017-05-26-0.76015.35000000
2017-05-25-0.76015.35000000
2017-05-24-0.76015.4000000
2017-05-23-0.76015000000
2017-05-22-0.76015.1000000
2017-05-19-0.76014.95000000
2017-05-18-0.76015000000
2017-05-17-0.76014.9000000
2017-05-16-0.76014.95000000
2017-05-15-0.76015.1000000
2017-05-12-0.76014.95000000
2017-05-11-0.76014.9000000
2017-05-10-0.76015.15000000
2017-05-09-0.76014.8000000
2017-05-08-0.76015.1000000
2017-05-05-0.76015.4000000
2017-05-04-0.76015.55000000
2017-05-03-0.76015.6000000
2017-05-02-0.76015.65000000
2017-04-28-0.76015.8000000
2017-04-27-0.76016.05000000
2017-04-26-0.76015.8000000
2017-04-25-0.76015.65000000
2017-04-24-0.76015.45000000
2017-04-21-0.76015.5000000
2017-04-20-0.76015.5000000
2017-04-19-0.76015.65000000
2017-04-18-0.76015.8000000
2017-04-17-0.76015.7000000
2017-04-14-0.76015.8000000
2017-04-13-0.76016.1000000
2017-04-11-0.76016.55000000
2017-04-10-0.76016.6000000
2017-04-07-0.76016.6000000
2017-04-06-0.76016.4000000
2017-04-05-0.76016.3000000
2017-03-31-0.6016.2000000
2017-03-30-0.6016.3000000
2017-03-29-0.6016.1000000
2017-03-28-0.6016.05000000
2017-03-27-0.6016.3000000
2017-03-24-0.6016.65000000
2017-03-23-0.6016.65000000
2017-03-22-0.6016.65000000
2017-03-21-0.6016.7000000
2017-03-20-0.6016.8000000
2017-03-17-0.6016.7000000
2017-03-16-0.6016.45000000
2017-03-15-0.6016.45000000
2017-03-14-0.6016.35000000
2017-03-13-0.6016.45000000
2017-03-10-0.6016.3000000
2017-03-09-0.6016.4000000
2017-03-08-0.6017.45000000
2017-03-07-0.6017.8000000
2017-03-06-0.6017.85000000
2017-03-03-0.6017.9000000
2017-03-02-0.6018.05000000
2017-03-01-0.6018.05000000
2017-02-24-0.6018.25000000
2017-02-23-0.6018.3000000
2017-02-22-0.6017.9000000
2017-02-21-0.6017.9000000
2017-02-20-0.6017.95000000
2017-02-18-0.6017.9000000
2017-02-17-0.6017.75000000
2017-02-16-0.6017.65000000
2017-02-15-0.6017.85000000
2017-02-14-0.6017.8000000
2017-02-13-0.6017.65000000
2017-02-10-0.6016.65000000
2017-02-09-0.6016.85000000
2017-02-08-0.6016.6000000
2017-02-07-0.6016.8000000
2017-02-06-0.6016.5000000
2017-02-03-0.6016.4000000
2017-02-02-0.6016.1000000
2017-01-24-0.6016.4000000
2017-01-23-0.6016.4000000
2017-01-20-0.6016.3000000
2017-01-19-0.6015.9000000
2017-01-18-0.6015.8000000
2017-01-17-0.6015.6000000
2017-01-16-0.6015.75000000
2017-01-13-0.6015.75000000
2017-01-12-0.6015.55000000
2017-01-11-0.6014.9000000
2017-01-10-0.6015.05000000
2017-01-09-0.6015000000
2017-01-06-0.6015.25000000
2017-01-05-0.6015.25000000
2017-01-04-0.6015.25000000
2017-01-03-0.6015.1000000
2016-12-30-0.61015.1000000
2016-12-29-0.61015.15000000
2016-12-28-0.61015000000
2016-12-27-0.61014.85000000
2016-12-26-0.61014.8000000
2016-12-23-0.61014.7000000
2016-12-22-0.61014.7000000
2016-12-21-0.61014.7000000
2016-12-20-0.61014.85000000
2016-12-19-0.61015000000
2016-12-16-0.61015.05000000
2016-12-15-0.61014.7000000
2016-12-14-0.61014.7000000
2016-12-13-0.61014.6000000
2016-12-12-0.61014.65000000
2016-12-09-0.61014.8000000
2016-12-08-0.61014.85000000
2016-12-07-0.61014.75000000
2016-12-06-0.61014.95000000
2016-12-05-0.61014.75000000
2016-12-02-0.61014.8000000
2016-12-01-0.61015000000
2016-11-30-0.61014.9000000
2016-11-29-0.61014.85000000
2016-11-28-0.61014.65000000
2016-11-25-0.61014.6000000
2016-11-24-0.61014.7000000
2016-11-23-0.61014.8000000
2016-11-22-0.61014.8000000
2016-11-21-0.61014.75000000
2016-11-18-0.61014.9000000
2016-11-17-0.61014.95000000
2016-11-16-0.61014.7000000
2016-11-15-0.61014.65000000
2016-11-14-0.61014.65000000
2016-11-11-0.61014.85000000
2016-11-10-0.61015.2000000
2016-11-09-0.61014.75000000
2016-11-08-0.61015.35000000
2016-11-07-0.61015.75000000
2016-11-04-0.61015.7000000
2016-11-03-0.61015.5000000
2016-11-02-0.61015.35000000
2016-11-01-0.61015.5000000
2016-10-31-0.61015.65000000
2016-10-28-0.61015.8000000
2016-10-27-0.61016.05000000
2016-10-26-0.61016.2000000
2016-10-25-0.61016.05000000
2016-10-24-0.61016.2000000
2016-10-21-0.61015.35000000
2016-10-20-0.61015.45000000
2016-10-19-0.61015.25000000
2016-10-18-0.61015.25000000
2016-10-17-0.61015.3000000
2016-10-14-0.61015.05000000
2016-10-13-0.61015.45000000
2016-10-12-0.61015.2000000
2016-10-11-0.61015.2000000
2016-10-07-0.61016000000
2016-10-06-0.61016.3000000
2016-10-05-0.61016.25000000
2016-10-04-0.61016.3000000
2016-10-03-0.61016.45000000
2016-09-30-0.52016.4000000
2016-09-29-0.52016.4000000
2016-09-26-0.52016.6000000
2016-09-23-0.52016.7000000
2016-09-22-0.52016.7000000
2016-09-21-0.52016.6000000
2016-09-20-0.52016.4000000
2016-09-19-0.52016.45000000
2016-09-14-0.52016.45000000
2016-09-13-0.52016.5000000
2016-09-12-0.52016.6000000
2016-09-10-0.52016.5000000
2016-09-09-0.52016.65000000
2016-09-08-0.52016.7000000
2016-09-07-0.52016.7000000
2016-09-06-0.52016.8000000
2016-09-05-0.52016.85000000
2016-09-02-0.52016.6000000
2016-09-01-0.52016.8000000
2016-08-31-0.52016.75000000
2016-08-30-0.52016.9000000
2016-08-29-0.52017.1000000
2016-08-26-0.52017.1000000
2016-08-25-0.52016.9000000
2016-08-24-0.52016.85000000
2016-08-23-0.52016.8000000
2016-08-22-0.52016.6000000
2016-08-19-0.52017.05000000
2016-08-18-0.52017.2000000
2016-08-17-0.52017.25000000
2016-08-16-0.52017.2000000
2016-08-15-0.52017.5000000
2016-08-12-0.52016.5000000
2016-08-11-0.52015.95000000
2016-08-10-0.526016.2000000
2016-08-09-0.5260.7416.4000000
2016-08-08-0.5262.2216.8000000
2016-08-05-0.5262.7816.95000000
2016-08-04-0.5262.7816.95000000
2016-08-03-0.5260.7416.4000000
2016-08-02-0.5259.8116.15000000
2016-08-01-0.5259.6316.1000000
2016-07-29-0.5259.6316.1000000
2016-07-28-0.5260.3716.3000000
2016-07-27-0.5260.3716.3000000
2016-07-26-0.5260.9316.45000000
2016-07-25-0.5260.5616.35000000
2016-07-22-0.5259.8116.15000000
2016-07-21-0.526016.2000000
2016-07-20-0.5258.5215.8000000
2016-07-19-0.5258.8915.9000000
2016-07-18-0.5258.8915.9000000
2016-07-15-0.5258.715.85000000
2016-07-14-0.5259.0715.95000000
2016-07-13-0.5256.8515.35000000
2016-07-12-0.5257.0415.4000000
2016-07-11-0.5256.315.2000000
2016-07-07-0.5255.5615000000
2016-07-06-0.5255.3714.95000000
2016-07-05-0.5256.315.2000000
2016-07-04-0.5256.4815.25000000
2016-07-01-0.5255.9315.1000000
2016-06-30-0.0455.7415.05000000
2016-06-29-0.0455.5615000000
2016-06-28-0.0455.3714.95000000
2016-06-27-0.0454.6314.75000000
2016-06-24-0.0454.4414.7000000
2016-06-23-0.0457.7815.6000000
2016-06-22-0.0457.9615.65000000
2016-06-21-0.0457.5915.55000000
2016-06-20-0.0457.5915.55000000
2016-06-17-0.0455.9315.1000000
2016-06-16-0.0455.9315.1000000
2016-06-15-0.0456.1115.15000000
2016-06-14-0.0455.5615000000
2016-06-13-0.0455.9315.1000000
2016-06-08-0.0456.8515.35000000
2016-06-07-0.0457.4115.5000000
2016-06-06-0.0457.5915.55000000
2016-06-04-0.0457.9615.65000000
2016-06-03-0.0457.7815.6000000
2016-06-02-0.0458.3315.75000000
2016-06-01-0.0458.1515.7000000
2016-05-31-0.0457.2215.45000000
2016-05-30-0.0457.0415.4000000
2016-05-27-0.0456.4815.25000000
2016-05-26-0.0456.315.2000000
2016-05-25-0.0456.4815.25000000
2016-05-24-0.0455.9315.1000000
2016-05-23-0.0455.1914.9000000
2016-05-20-0.0453.3314.4000000
2016-05-19-0.0453.1514.35000000
2016-05-18-0.0453.8914.55000000
2016-05-17-0.0454.0714.6000000
2016-05-16-0.0452.4114.15000000
2016-05-13-0.0451.8514000000
2016-05-12-0.0453.714.5000000
2016-05-11-0.0455.7415.05000000
2016-05-10-0.0418.7715.2000000
2016-05-09-0.0418.414.9000000
2016-05-06-0.0418.3314.85000000
2016-05-05-0.0418.6415.1000000
2016-05-04-0.0418.5815.05000000
2016-05-03-0.0419.1415.5000000
2016-04-29-0.0419.7516000000
2016-04-28-0.0419.7516000000
2016-04-27-0.0419.9416.15000000
2016-04-26-0.0419.8816.1000000
2016-04-25-0.0419.8116.05000000
2016-04-22-0.042016.2000000
2016-04-21-0.0420.1916.35000000
2016-04-20-0.0420.7416.8000000
2016-04-19-0.0420.816.85000000
2016-04-18-0.0420.8616.9000000
2016-04-15-0.0421.0517.05000000
2016-04-14-0.0420.9316.95000000
2016-04-13-0.0420.7416.8000000
2016-04-12-0.0420.6816.75000000
2016-04-11-0.0420.816.85000000
2016-04-08-0.0420.8616.9000000
2016-04-07-0.0420.816.85000000
2016-04-06-0.0421.1717.15000000
2016-04-01-0.0420.9917000000
2016-03-310.2620.991716.3213.5110.77.895.082.27
2016-03-300.2621.1717.1516.9113.9911.088.175.262.35
2016-03-290.2620.8616.917.4914.4811.478.455.442.43
2016-03-280.2621.9817.818.0714.9611.858.745.622.51
2016-03-250.2622.0417.8518.6615.4412.239.025.82.59
2016-03-240.2622.2818.0519.2415.9312.619.35.992.67
2016-03-230.2620.7518.0519.8316.41139.586.172.75
2016-03-220.2620.7518.0520.4116.8913.389.866.352.83
2016-03-210.2620.9218.220.9917.3813.7610.156.532.92
2016-03-180.2620.6317.9521.5817.8614.1410.436.713
2016-03-170.2620.7518.0522.1618.3414.5310.716.893.08
2016-03-160.2621.1518.422.7418.8314.9110.997.083.16
2016-03-150.2621.1518.423.3319.3115.2911.287.263.24
2016-03-140.2622.0719.223.9119.7915.6811.567.443.32
2016-03-110.2621.9519.124.520.2816.0611.847.623.4
2016-03-100.2621.4418.6525.0820.7616.4412.127.83.48
2016-03-090.2621.6118.825.6621.2416.8212.47.983.56
2016-03-080.2621.6718.8526.2521.7317.2112.698.173.65
2016-03-070.2621.3818.626.8322.2117.5912.978.353.73
2016-03-040.2622.0119.1527.4122.6917.9713.258.533.81
2016-03-030.2622.0719.22823.1818.3513.538.713.89
2016-03-020.2622.4119.528.5823.6618.7413.818.893.97
2016-03-010.2622.1819.329.1724.1419.1214.19.074.05
2016-02-260.2621.9519.129.7524.6319.514.389.264.13
2016-02-250.2622.0719.230.3325.1119.8814.669.444.21
2016-02-240.2621.4418.6530.9225.5920.2714.949.624.29
2016-02-230.2621.841931.526.0820.6515.239.84.38
2016-02-220.2622.1819.332.0826.5621.0315.519.984.46
2016-02-190.2620.6317.9532.6727.0421.4215.7910.164.54
2016-02-180.2620.5217.8533.2527.5221.816.0710.354.62
2016-02-170.2620.6317.9533.8428.0122.1816.3510.534.7
2016-02-160.2620.9218.234.4228.4922.5616.6410.714.78
2016-02-150.2619.6617.13528.9722.9516.9210.894.86
2016-02-030.2620.1717.5535.5929.4623.3317.211.074.94
2016-02-020.2620.2317.636.1729.9423.7117.4811.255.02
2016-02-010.2620.1717.5536.7530.4224.0917.7611.435.11
2016-01-300.2620.2917.6537.3430.9124.4818.0511.625.19
2016-01-290.2620.2917.6537.9231.3924.8618.3311.85.27
2016-01-280.2619.7717.238.5131.8725.2418.6111.985.35
2016-01-270.2619.541739.0932.3625.6318.8912.165.43
2016-01-260.2619.7717.239.6732.8426.0119.1812.345.51
2016-01-250.2619.7717.240.2633.3226.3919.4612.525.59
2016-01-220.2619.541740.8433.8126.7719.7412.715.67
2016-01-210.2619.3116.841.4234.2927.1620.0212.895.75
2016-01-200.2619.216.742.0134.7727.5420.313.075.83
2016-01-190.2619.0816.642.5935.2627.9220.5913.255.92
2016-01-180.2619.0816.643.1835.7428.320.8713.436
2016-01-150.2618.1615.843.7636.2228.6921.1513.616.08
2016-01-140.2618.391644.3436.7129.0721.4313.86.16
2016-01-130.2618.5616.1544.9337.1929.4521.7113.986.24
2016-01-120.2618.5616.1545.5137.6729.832214.166.32
2016-01-110.2618.8516.446.0938.1630.2222.2814.346.4
2016-01-080.2619.1416.6546.6838.6430.622.5614.526.48
2016-01-070.2618.5116.147.2639.1230.9822.8414.76.56
2016-01-060.2619.2516.7547.8439.6131.3723.1314.896.65
2016-01-050.2619.2516.7548.4340.0931.7523.4115.076.73
2016-01-040.2619.4316.949.0140.5732.1323.6915.256.81
2015-12-310.7919.6617.149.641.0532.5123.9715.436.89
2015-12-300.7919.6617.149.6441.0932.542415.456.9
2015-12-290.7919.8917.349.6941.1332.5824.0215.466.9
2015-12-280.7919.9417.3549.7441.1732.6124.0415.486.91
2015-12-250.7920.1717.5549.7941.2132.6424.0715.496.92
2015-12-240.7919.541749.8441.2532.6724.0915.516.92
2015-12-230.7920.2317.649.8941.2932.724.1115.526.93
2015-12-220.7919.4816.9549.9341.3332.7324.1415.546.94
2015-12-210.7919.4316.949.9841.3732.7724.1615.556.94
2015-12-180.7919.0816.650.0341.4132.824.1815.576.95
2015-12-170.7919.0816.650.0841.4532.8324.2115.586.96
2015-12-160.7918.9116.4550.1341.4932.8624.2315.66.96
2015-12-150.7918.4516.0550.1841.5332.8924.2515.616.97
2015-12-140.7918.1615.850.2241.5732.9224.2815.636.98
2015-12-110.7918.6816.2550.2741.6132.9624.315.646.98
2015-12-100.7918.9116.4550.3241.6532.9924.3215.666.99
2015-12-090.7919.216.750.3741.6933.0224.3515.677
2015-12-080.7919.7717.250.4241.7333.0524.3715.697
2015-12-070.7920.0617.4550.4741.7733.0824.3915.77.01
2015-12-040.7920.0617.4550.5141.8133.1124.4215.727.02
2015-12-030.7919.3716.8550.5641.8533.1524.4415.737.02
2015-12-020.7919.4816.9550.6141.8933.1824.4615.757.03
2015-12-010.7919.4316.950.6641.9333.2124.4915.767.04
2015-11-300.7919.216.750.7141.9733.2424.5115.787.04
2015-11-270.7919.541750.7642.0133.2724.5315.797.05
2015-11-260.7919.6617.150.842.0533.324.5615.817.06
2015-11-250.7919.541750.8542.0933.3424.5815.827.06
2015-11-240.792017.450.942.1333.3724.615.847.07
2015-11-230.7920.6317.9550.9542.1733.424.6315.857.08
2015-11-200.7920.0617.455142.2133.4324.6515.877.08
2015-11-190.7920.1117.551.0442.2533.4624.6715.887.09
2015-11-180.792017.451.0942.2933.4924.715.97.1
2015-11-170.7919.9417.3551.1442.3333.5324.7215.917.1
2015-11-160.7919.4316.951.1942.3733.5624.7415.937.11
2015-11-130.7919.7717.251.2442.4133.5924.7715.947.12
2015-11-120.7919.8917.351.2942.4533.6224.7915.967.12
2015-11-110.7919.9417.3551.3342.4933.6524.8115.977.13
2015-11-100.79018.151.3842.5333.6824.8415.997.14
2015-11-090.79017.9551.4342.5733.7224.86167.14
2015-11-060.7901951.4842.6133.7524.8816.027.15
2015-11-050.79019.451.5342.6533.7824.9116.037.16
2015-11-040.79019.751.5842.6933.8124.9316.057.16
2015-11-030.79018.8551.6242.7333.8424.9516.067.17
2015-11-020.79018.751.6742.7733.8724.9816.087.18
2015-10-300.79018.951.7242.8133.912516.097.18
2015-10-290.79019.2551.7742.8533.9425.0216.117.19
2015-10-280.79019.3551.8242.8933.9725.0516.127.2
2015-10-270.79019.351.8742.933425.0716.147.2
2015-10-260.79019.551.9142.9734.0325.0916.157.21
2015-10-230.79019.5551.9643.0134.0625.1216.177.22
2015-10-220.79019.952.0143.0534.125.1416.187.22
2015-10-210.79019.752.0643.0934.1325.1616.27.23
2015-10-200.79019.752.1143.1334.1625.1916.217.24
2015-10-190.79019.652.1643.1734.1925.2116.237.24
2015-10-160.79019.452.243.2134.2225.2316.247.25
2015-10-150.79019.552.2543.2534.2525.2616.267.26
2015-10-140.79019.652.343.2934.2925.2816.277.26
2015-10-130.79019.152.3543.3334.3225.316.297.27
2015-10-120.7901952.443.3734.3525.3316.37.28
2015-10-080.7901952.4543.4134.3825.3516.327.28
2015-10-070.79019.6552.4943.4534.4125.3716.337.29
2015-10-060.79019.6552.5443.4934.4425.416.357.3
2015-10-050.79019.652.5943.5334.4825.4216.367.3
2015-10-020.79017.8552.6443.5734.5125.4416.387.31
2015-10-010.79017.4552.6943.6134.5425.4716.397.32
2015-09-300.8401752.7443.6534.5725.4916.417.32
2015-09-250.84016.9551.942.9634.0225.0816.157.21
2015-09-240.84016.951.0642.2733.4724.6815.897.09
2015-09-230.84017.350.2241.5732.9224.2815.636.98
2015-09-220.84017.5549.3940.8832.3823.8715.376.86
2015-09-210.84017.548.5540.1931.8323.4715.16.74
2015-09-180.84018.0547.7139.531.2823.0614.846.63
2015-09-170.84017.6546.8838.830.7322.6614.586.51
2015-09-160.84017.246.0438.1130.1822.2514.326.39
2015-09-150.84017.1545.237.4229.6321.8514.066.28
2015-09-140.84017.444.3636.7229.0821.4413.86.16
2015-09-110.84017.8543.5336.0328.5321.0413.546.05
2015-09-100.84017.8542.6935.3427.9920.6313.285.93
2015-09-090.84016.8541.8534.6527.4420.2313.025.81
2015-09-080.84016.1541.0233.9526.8919.8212.765.7
2015-09-070.8401640.1833.2626.3419.4212.55.58
2015-09-040.84015.8539.3432.5725.7919.0212.245.46
2015-09-030.84015.838.5131.8725.2418.6111.985.35
2015-09-020.84015.537.6731.1824.6918.2111.725.23
2015-09-010.84015.536.8330.4924.1417.811.465.12
2015-08-310.84015.4535.9929.7923.617.411.25
2015-08-280.84015.4535.1629.123.0516.9910.944.88
2015-08-270.84015.0534.3228.4122.516.5910.684.77
2015-08-260.84014.433.4827.7221.9516.1810.424.65
2015-08-250.84014.132.6527.0221.415.7810.164.53
2015-08-240.84013.5531.8126.3320.8515.379.94.42
2015-08-210.84015.0530.9725.6420.314.979.644.3
2015-08-200.84016.130.1324.9419.7514.579.384.19
2015-08-190.84015.729.324.2519.2114.169.114.07
2015-08-180.84016.828.4623.5618.6613.768.853.95
2015-08-170.84016.927.6222.8718.1113.358.593.84
2015-08-140.84017.126.7922.1717.5612.958.333.72
2015-08-130.84017.925.9521.4817.0112.548.073.6
2015-08-120.84017.9525.1120.7916.4612.147.813.49
2015-08-110.84017.624.2720.0915.9111.737.553.37
2015-08-100.84018.923.4419.415.3611.337.293.26
2015-08-070.84018.722.618.7114.8210.927.033.14
2015-08-060.84018.7521.7618.0214.2710.526.773.02
2015-08-050.84018.620.9317.3213.7210.116.512.91
2015-08-040.84017.620.0916.6313.179.716.252.79
2015-08-030.84019.519.2515.9412.629.315.992.67
2015-07-310.84020.1518.4215.2412.078.95.732.56
2015-07-300.84019.917.5814.5511.528.55.472.44
2015-07-290.84019.7516.7413.8610.978.095.212.33
2015-07-280.84020.115.913.1710.437.694.952.21
2015-07-270.84018.8515.0712.479.887.284.692.09
2015-07-240.84020.214.2311.789.336.884.431.98
2015-07-230.84020.713.3911.098.786.474.171.86
2015-07-220.84021.612.5610.398.236.073.911.74
2015-07-210.8402211.729.77.685.663.651.63
2015-07-200.84022.110.889.017.135.263.391.51
2015-07-170.84022.510.048.316.584.863.131.4
2015-07-160.84022.159.217.626.044.452.861.28
2015-07-150.840228.376.935.494.052.61.16
2015-07-140.84022.157.536.244.943.642.341.05
2015-07-130.84021.456.75.544.393.242.080.93
2015-07-090.840215.864.853.842.831.820.814
2015-07-080.84021.555.024.163.292.431.560.698
2015-07-070.84022.754.193.462.742.021.30.581
2015-07-060.84023.73.352.772.191.621.040.465
2015-07-030.84023.92.512.081.651.210.7810.349
2015-07-020.84024.31.671.391.10.8090.5210.233
2015-07-010.84024.40.8370.6930.5490.4050.260.116
2015-06-30-6.19024.05000000
2015-06-29-6.19023.9000000
2015-06-26-6.19024.45000000
2015-06-25-6.19023.55000000
2015-06-24-6.19023.6000000
2015-06-23-6.19024000000
2015-06-22-6.19024.1000000
2015-06-18-6.19024.7000000
2015-06-17-6.19025.05000000
2015-06-16-6.19024.8000000
2015-06-15-6.19024.65000000
2015-06-12-6.19024.75000000
2015-06-11-6.19025.1000000
2015-06-10-6.19023.95000000
2015-06-09-6.19023.1000000
2015-06-08-6.19025.65000000
2015-06-05-6.19025.3000000
2015-06-04-6.19025.3000000
2015-06-03-6.19026.4000000
2015-06-02-6.19024.95000000
2015-06-01-6.19023.8000000
2015-05-29-6.19023.8000000
2015-05-28-6.19023.7000000
2015-05-27-6.19023.85000000
2015-05-26-6.19023.75000000
2015-05-25-6.19024.15000000
2015-05-22-6.19023000000
2015-05-21-6.19022.7000000
2015-05-20-6.19022.9000000
2015-05-19-6.19022.75000000
2015-05-18-6.19021.8000000
2015-05-15-6.19022.4000000
2015-05-14-6.19023000000
2015-05-13-6.19021.9000000
2015-05-12-6.19020.5000000
2015-05-11-6.19020.45000000
2015-05-08-6.19021.8000000
2015-05-07-6.19022000000
2015-05-06-6.19022.6000000
2015-05-05-6.19021.3000000
2015-05-04-6.19022.9000000
2015-04-30-6.19023.45000000
2015-04-29-6.19023.2000000
2015-04-28-6.19023.65000000
2015-04-27-6.19023.6000000
2015-04-24-6.19024.05000000
2015-04-23-6.19024.5000000
2015-04-22-6.19023.9000000
2015-04-21-6.19023000000
2015-04-20-6.19024000000
2015-04-17-6.19025.7000000
2015-04-16-6.19026.6000000
2015-04-15-6.19026.6000000
2015-04-14-6.19027000000
2015-04-13-6.19027.45000000
2015-04-10-6.19027000000
2015-04-09-6.19026.85000000
2015-04-08-6.19027.35000000
2015-04-07-6.19027.6000000
2015-04-02-6.19026.8000000
2015-04-01-6.19027.1000000
2015-03-31-6.9025.35000000
2015-03-30-6.9025.2000000
2015-03-27-6.9025.75000000
2015-03-26-6.9025.2000000
2015-03-25-6.9024.8000000
2015-03-24-6.9025.75000000
2015-03-23-6.9025.5000000
2015-03-20-6.9026.1000000
2015-03-19-6.9025.45000000
2015-03-18-6.9025.2000000
2015-03-17-6.9024.7000000
2015-03-16-6.9025.8000000
2015-03-13-6.9026000000
2015-03-12-6.9025.5000000
2015-03-11-6.9025.7000000
2015-03-10-6.9025.5000000
2015-03-09-6.9024.9000000
2015-03-06-6.9023.3000000
2015-03-05-6.9022.4000000
2015-03-04-6.9022.2000000
2015-03-03-6.9022.75000000
2015-03-02-6.9022.75000000
2015-02-26-6.9022.15000000
2015-02-25-6.9021.95000000
2015-02-24-6.9022.4000000
2015-02-13-6.9021.7000000
2015-02-12-6.9020.8000000
2015-02-11-6.9020.85000000
2015-02-10-6.9020.8000000
2015-02-09-6.9020.8000000
2015-02-06-6.9021.6000000
2015-02-05-6.9021.7000000
2015-02-04-6.9021.55000000
2015-02-03-6.9021.8000000
2015-02-02-6.9022.55000000
2015-01-30-6.9022.4000000
2015-01-29-6.9023000000
2015-01-28-6.9022.65000000
2015-01-27-6.9021.7000000
2015-01-26-6.9020.3000000
2015-01-23-6.9020.35000000
2015-01-22-6.9020.7000000
2015-01-21-6.9020.35000000
2015-01-20-6.9020.6000000
2015-01-19-6.9020.05000000
2015-01-16-6.9020.2000000
2015-01-15-6.9021000000
2015-01-14-6.9021.4000000
2015-01-13-6.9021.3000000
2015-01-12-6.9020.7000000
2015-01-09-6.9022.25000000
2015-01-08-6.9022.15000000
2015-01-07-6.9022.4000000
2015-01-06-6.9022.55000000
2015-01-05-6.9022.3000000

3311閎暉 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0234.720.983460.4151.2542.0832.9123.7514.58
2021-09-0134.72134.6560.4151.2542.0832.9123.7514.58
2021-08-3134.720.9934.460.4151.2542.0832.9123.7514.58
2021-08-3034.720.9934.560.4151.2542.0832.9123.7514.58
2021-08-2734.720.9934.4560.4151.2542.0832.9123.7514.58
2021-08-2634.72134.6560.4151.2542.0832.9123.7514.58
2021-08-2534.72134.8560.4151.2542.0832.9123.7514.58
2021-08-2434.72134.8560.4151.2542.0832.9123.7514.58
2021-08-2334.721.0134.960.4151.2542.0832.9123.7514.58
2021-08-2034.720.9633.260.4151.2542.0832.9123.7514.58
2021-08-1934.720.9633.460.4151.2542.0832.9123.7514.58
2021-08-1834.720.9633.460.4151.2542.0832.9123.7514.58
2021-08-1734.720.9532.8560.4151.2542.0832.9123.7514.58
2021-08-1634.720.9532.960.4151.2542.0832.9123.7514.58
2021-08-1334.720.953360.4151.2542.0832.9123.7514.58
2021-08-1234.720.9733.760.4151.2542.0832.9123.7514.58
2021-08-1134.720.9733.8560.4151.2542.0832.9123.7514.58
2021-08-1034.720.9833.960.4151.2542.0832.9123.7514.58
2021-08-0934.720.9934.560.4151.2542.0832.9123.7514.58
2021-08-0634.720.9733.6560.4151.2542.0832.9123.7514.58
2021-08-0534.720.9633.6560.4151.2542.0832.9123.7514.58
2021-08-0434.720.9633.660.4151.2542.0832.9123.7514.58
2021-08-0334.720.9633.460.4151.2542.0832.9123.7514.58
2021-08-0234.720.9733.7560.4151.2542.0832.9123.7514.58
2021-07-3034.720.9733.8560.4151.2542.0832.9123.7514.58
2021-07-2934.72134.9560.4151.2542.0832.9123.7514.58
2021-07-2834.720.9934.4560.4151.2542.0832.9123.7514.58
2021-07-2734.721.0135.460.4151.2542.0832.9123.7514.58
2021-07-2634.721.0235.560.4151.2542.0832.9123.7514.58
2021-07-2334.72135.160.4151.2542.0832.9123.7514.58
2021-07-2234.72134.8560.4151.2542.0832.9123.7514.58
2021-07-2134.720.9834.460.4151.2542.0832.9123.7514.58
2021-07-2034.72135.160.4151.2542.0832.9123.7514.58
2021-07-1934.721.0335.960.4151.2542.0832.9123.7514.58
2021-07-1634.721.0436.2560.4151.2542.0832.9123.7514.58
2021-07-1534.721.0436.360.4151.2542.0832.9123.7514.58
2021-07-1434.721.0336.1560.4151.2542.0832.9123.7514.58
2021-07-1334.721.063760.4151.2542.0832.9123.7514.58
2021-07-1234.721.0436.560.4151.2542.0832.9123.7514.58
2021-07-0934.720.9533.260.4151.2542.0832.9123.7514.58
2021-07-0834.720.9533.1560.4151.2542.0832.9123.7514.58
2021-07-0734.720.9533.360.4151.2542.0832.9123.7514.58
2021-07-0634.720.9633.460.4151.2542.0832.9123.7514.58
2021-07-0534.720.9533.260.4151.2542.0832.9123.7514.58
2021-07-0234.720.9533.0560.4151.2542.0832.9123.7514.58
2021-07-0134.720.9533.360.4151.2542.0832.9123.7514.58
2021-06-3034.720.9633.560.4151.2542.0832.9123.7514.58
2021-06-2934.720.9533.0560.4251.2542.0832.9223.7514.58
2021-06-2834.720.9533.260.4251.2642.0932.9223.7514.59
2021-06-2534.720.9633.460.4351.2642.0932.9223.7614.59
2021-06-2434.720.9533.3560.4451.2742.132.9323.7614.59
2021-06-2334.720.9533.260.4451.2742.132.9323.7614.59
2021-06-2234.720.9432.8560.4551.2842.1132.9323.7614.59
2021-06-2134.720.9533.160.4551.2842.1132.9423.7614.59
2021-06-1834.720.973460.4651.2942.1132.9423.7714.59
2021-06-1734.720.9733.860.4751.2942.1232.9423.7714.6
2021-06-1634.720.9733.860.4751.342.1232.9523.7714.6
2021-06-1534.720.9834.260.4851.342.1332.9523.7714.6
2021-06-1134.720.9633.4560.4851.3142.1332.9523.7814.6
2021-06-1034.720.9633.460.4951.3142.1332.9623.7814.6
2021-06-0934.720.9432.960.551.3242.1432.9623.7814.6
2021-06-0834.720.9533.1560.551.3242.1432.9623.7814.6
2021-06-0734.720.9533.3560.5151.3342.1532.9723.7914.61
2021-06-0434.720.9633.5560.5151.3342.1532.9723.7914.61
2021-06-0334.720.973460.5251.3442.1632.9723.7914.61
2021-06-0234.720.9834.3560.5351.3442.1632.9823.7914.61
2021-06-0134.720.9934.6560.5351.3542.1632.9823.814.61
2021-05-3134.720.9934.560.5451.3542.1732.9823.814.61
2021-05-2834.720.973460.5451.3642.1732.9923.814.61
2021-05-2734.720.9633.560.5551.3642.1832.9923.814.62
2021-05-2634.720.9733.9560.5651.3742.1832.9923.814.62
2021-05-2534.720.9934.5560.5651.3742.183323.8114.62
2021-05-2434.720.9633.760.5751.3842.193323.8114.62
2021-05-2134.720.9633.4560.5751.3842.193323.8114.62
2021-05-2034.720.943360.5851.3942.233.0123.8114.62
2021-05-1934.720.9733.860.5951.3942.233.0123.8214.62
2021-05-1834.720.9432.9560.5951.442.2133.0123.8214.63
2021-05-1734.720.8730.360.651.442.2133.0223.8214.63
2021-05-1434.720.9332.5560.651.4142.2133.0223.8214.63
2021-05-1334.720.9432.9560.6151.4142.2233.0223.8314.63
2021-05-1234.720.9432.960.6251.4242.2233.0323.8314.63
2021-05-1134.721.0135.260.6251.4242.2333.0323.8314.63
2021-05-1034.721.138.560.6351.4342.2333.0323.8314.63
2021-05-0734.721.1339.660.6351.4342.2433.0423.8414.64
2021-05-0634.721.0837.760.6451.4442.2433.0423.8414.64
2021-05-0534.721.1238.9560.6551.4442.2433.0423.8414.64
2021-05-0434.721.0737.560.6551.4542.2533.0523.8414.64
2021-05-0334.721.1239.260.6651.4642.2533.0523.8514.64
2021-04-2934.721.2142.260.6651.4642.2633.0523.8514.64
2021-04-2834.721.2443.3560.6751.4742.2633.0523.8514.64
2021-04-2734.721.1941.460.6851.4742.2633.0623.8514.65
2021-04-2634.721.241.7560.6851.4842.2733.0623.8514.65
2021-04-2334.721.2242.460.6951.4842.2733.0623.8614.65
2021-04-2234.721.1740.8560.6951.4942.2833.0723.8614.65
2021-04-2134.721.2443.260.751.4942.2833.0723.8614.65
2021-04-2034.721.2644.0560.7151.542.2933.0723.8614.65
2021-04-1934.721.2844.660.7151.542.2933.0823.8714.65
2021-04-1634.721.3246.260.7251.5142.2933.0823.8714.66
2021-04-1534.721.2844.760.7251.5142.333.0823.8714.66
2021-04-1434.721.2543.760.7351.5242.333.0923.8714.66
2021-04-1334.721.3246.160.7451.5242.3133.0923.8814.66
2021-04-1234.721.3446.860.7451.5342.3133.0923.8814.66
2021-04-0934.721.3446.8560.7551.5342.3133.123.8814.66
2021-04-0834.721.384860.7551.5442.3233.123.8814.66
2021-04-0734.721.384860.7651.5442.3233.123.8914.67
2021-04-0634.721.3848.1560.7751.5542.3333.1123.8914.67
2021-04-0134.721.3547.0560.7751.5542.3333.1123.8914.67
2021-03-3134.931.3245.9560.7851.5642.3433.1123.8914.67
2021-03-3034.931.241.860.7851.5642.3333.1123.8914.67
2021-03-2934.931.1941.3560.7751.5542.3333.1123.8914.67
2021-03-2634.931.0837.660.7751.5542.3333.1123.8914.67
2021-03-2534.930.9834.260.7751.5542.3333.1123.8914.67
2021-03-2434.930.9834.260.7751.5542.3333.1123.8914.67
2021-03-2334.93134.960.7751.5542.3333.1123.8914.67
2021-03-2234.93134.860.7651.5542.3333.1123.8914.67
2021-03-1934.930.9633.460.7651.5442.3233.1123.8914.67
2021-03-1834.930.953360.7651.5442.3233.123.8914.67
2021-03-1734.930.9432.8560.7651.5442.3233.123.8814.67
2021-03-1634.930.9432.7560.7651.5442.3233.123.8814.67
2021-03-1534.930.9232.160.7651.5442.3233.123.8814.67
2021-03-1234.930.9131.6560.7551.5442.3233.123.8814.66
2021-03-1134.930.9131.860.7551.5342.3233.123.8814.66
2021-03-1034.930.931.5560.7551.5342.3233.123.8814.66
2021-03-0934.930.931.2560.7551.5342.3133.123.8814.66
2021-03-0834.930.8930.9560.7551.5342.3133.123.8814.66
2021-03-0534.930.8931.1560.7451.5342.3133.123.8814.66
2021-03-0434.930.931.360.7451.5342.3133.0923.8814.66
2021-03-0334.930.9131.960.7451.5242.3133.0923.8814.66
2021-03-0234.930.9332.360.7451.5242.3133.0923.8814.66
2021-02-2634.930.9533.0560.7451.5242.3133.0923.8814.66
2021-02-2534.930.9633.460.7351.5242.333.0923.8714.66
2021-02-2434.930.9733.860.7351.5242.333.0923.8714.66
2021-02-2334.930.9733.860.7351.5242.333.0923.8714.66
2021-02-2234.930.9733.660.7351.5142.333.0923.8714.66
2021-02-1934.930.9733.660.7351.5142.333.0923.8714.66
2021-02-1834.930.9833.960.7351.5142.333.0823.8714.66
2021-02-1734.930.9633.3560.7251.5142.333.0823.8714.66
2021-02-0534.930.9432.5560.7251.5142.333.0823.8714.66
2021-02-0434.930.9532.8560.7251.5142.2933.0823.8714.66
2021-02-0334.930.9532.960.7251.5142.2933.0823.8714.66
2021-02-0234.930.9432.4560.7251.542.2933.0823.8714.66
2021-02-0134.930.9131.7560.7151.542.2933.0823.8714.66
2021-01-2934.930.923260.7151.542.2933.0823.8714.65
2021-01-2834.930.9432.660.7151.542.2933.0823.8714.65
2021-01-2734.930.9432.7560.7151.542.2933.0823.8614.65
2021-01-2634.930.9432.760.7151.542.2833.0723.8614.65
2021-01-2534.930.9432.760.751.4942.2833.0723.8614.65
2021-01-2234.930.9432.560.751.4942.2833.0723.8614.65
2021-01-2134.930.9332.2560.751.4942.2833.0723.8614.65
2021-01-2034.930.9532.860.751.4942.2833.0723.8614.65
2021-01-1934.930.9633.4560.751.4942.2833.0723.8614.65
2021-01-1834.930.9833.8560.6951.4942.2833.0723.8614.65
2021-01-1534.93134.7560.6951.4842.2833.0723.8614.65
2021-01-1434.930.9934.560.6951.4842.2733.0723.8614.65
2021-01-1334.930.9733.5560.6951.4842.2733.0723.8614.65
2021-01-1234.930.9633.260.6951.4842.2733.0623.8614.65
2021-01-1134.930.9633.1560.6951.4842.2733.0623.8614.65
2021-01-0834.930.9533.160.6851.4842.2733.0623.8514.65
2021-01-0734.930.9633.460.6851.4742.2733.0623.8514.65
2021-01-0634.930.9633.1560.6851.4742.2733.0623.8514.65
2021-01-0534.930.9834.1560.6851.4742.2733.0623.8514.65
2021-01-0434.93134.760.6851.4742.2633.0623.8514.65
2020-12-3134.870.9633.3560.6751.4742.2633.0623.8514.65
2020-12-3034.870.9633.3560.6751.4642.2633.0523.8514.64
2020-12-2934.870.9733.7560.6651.4642.2633.0523.8514.64
2020-12-2834.870.9833.8560.6651.4642.2533.0523.8514.64
2020-12-2534.870.9833.8560.6651.4542.2533.0523.8414.64
2020-12-2434.870.9833.960.6551.4542.2533.0423.8414.64
2020-12-2334.870.9833.8560.6551.4442.2433.0423.8414.64
2020-12-2234.870.9532.8560.6451.4442.2433.0423.8414.64
2020-12-2134.871.0134.9560.6451.4442.2433.0423.8414.64
2020-12-1834.871.0235.2560.6351.4342.2333.0323.8314.64
2020-12-1734.871.0335.6560.6351.4342.2333.0323.8314.63
2020-12-1634.871.0436.2560.6251.4242.2333.0323.8314.63
2020-12-1534.871.0436.2560.6251.4242.2233.0323.8314.63
2020-12-1434.87134.660.6151.4242.2233.0223.8314.63
2020-12-1134.870.983460.6151.4142.2233.0223.8314.63
2020-12-1034.870.9934.560.651.4142.2133.0223.8214.63
2020-12-0934.871.0335.660.651.442.2133.0223.8214.63
2020-12-0834.870.9934.3560.5951.442.2133.0123.8214.63
2020-12-0734.870.9432.760.5951.442.233.0123.8214.63
2020-12-0434.870.9633.3560.5851.3942.233.0123.8214.62
2020-12-0334.870.9833.9560.5851.3942.233.0123.8114.62
2020-12-0234.870.9633.360.5851.3842.193323.8114.62
2020-12-0134.870.9633.1560.5751.3842.193323.8114.62
2020-11-3034.870.9733.860.5751.3842.193323.8114.62
2020-11-2734.870.983460.5651.3742.183323.8114.62
2020-11-2634.870.9934.4560.5651.3742.1832.9923.814.62
2020-11-2534.870.9934.460.5551.3642.1832.9923.814.62
2020-11-2434.870.9332.2560.5551.3642.1732.9923.814.61
2020-11-2334.870.9432.660.5451.3642.1732.9923.814.61
2020-11-2034.870.8730.160.5451.3542.1732.9823.814.61
2020-11-1934.870.863060.5351.3542.1632.9823.814.61
2020-11-1834.870.8629.9560.5351.3442.1632.9823.7914.61
2020-11-1734.870.8629.960.5251.3442.1632.9723.7914.61
2020-11-1634.870.8629.7560.5251.3442.1532.9723.7914.61
2020-11-1334.870.8529.460.5151.3342.1532.9723.7914.61
2020-11-1234.870.8529.3560.5151.3342.1532.9723.7914.61
2020-11-1134.870.8429.2560.551.3242.1432.9623.7814.6
2020-11-1034.870.8529.3560.551.3242.1432.9623.7814.6
2020-11-0934.870.8529.3560.551.3242.1432.9623.7814.6
2020-11-0634.870.8429.360.4951.3142.1332.9623.7814.6
2020-11-0534.870.8529.3560.4951.3142.1332.9523.7814.6
2020-11-0434.870.8529.460.4851.342.1332.9523.7814.6
2020-11-0334.870.8529.4560.4851.342.1332.9523.7714.6
2020-11-0234.870.7927.4560.4751.342.1232.9523.7714.6
2020-10-3034.870.7927.460.4751.2942.1232.9423.7714.6
2020-10-2934.870.827.760.4651.2942.1232.9423.7714.59
2020-10-2834.870.827.6560.4651.2842.1132.9423.7714.59
2020-10-2734.870.827.8560.4551.2842.1132.9423.7614.59
2020-10-2634.870.7827.0560.4551.2842.1132.9323.7614.59
2020-10-2334.870.782760.4451.2742.132.9323.7614.59
2020-10-2234.870.782760.4451.2742.132.9323.7614.59
2020-10-2134.870.7827.0560.4351.2642.132.9323.7614.59
2020-10-2034.870.7927.1560.4351.2642.0932.9223.7614.59
2020-10-1934.870.7827.160.4251.2642.0932.9223.7514.59
2020-10-1634.870.782760.4251.2542.0932.9223.7514.58
2020-10-1534.870.7927.1560.4251.2542.0832.9223.7514.58
2020-10-1434.870.7927.360.4151.2542.0832.9123.7514.58
2020-10-1334.870.827.5560.4151.2442.0832.9123.7514.58
2020-10-1234.870.827.660.451.2442.0732.9123.7414.58
2020-10-0834.870.827.660.451.2342.0732.9123.7414.58
2020-10-0734.870.827.560.3951.2342.0732.923.7414.58
2020-10-0634.870.827.5560.3951.2342.0632.923.7414.58
2020-10-0534.870.7927.360.3851.2242.0632.923.7414.58
2020-09-3034.70.7827.160.3851.2242.0632.923.7314.57
2020-09-2934.70.7927.1560.3751.2142.0532.8923.7314.57
2020-09-2834.70.782760.3751.2142.0532.8923.7314.57
2020-09-2534.70.7927.1560.3651.2142.0532.8923.7314.57
2020-09-2434.70.7927.260.3651.242.0432.8923.7314.57
2020-09-2334.70.827.5560.3651.242.0432.8823.7314.57
2020-09-2234.70.827.760.3551.1942.0432.8823.7214.57
2020-09-2134.70.8127.8560.3551.1942.0332.8823.7214.57
2020-09-1834.70.8128.0560.3451.1942.0332.8823.7214.57
2020-09-1734.70.8228.1560.3451.1842.0332.8723.7214.56
2020-09-1634.70.8228.1560.3351.1842.0332.8723.7214.56
2020-09-1534.70.8228.1560.3351.1842.0232.8723.7214.56
2020-09-1434.70.8128.0560.3251.1742.0232.8723.7114.56
2020-09-1134.70.8128.0560.3251.1742.0232.8623.7114.56
2020-09-1034.70.8328.5560.3251.1642.0132.8623.7114.56
2020-09-0934.70.8328.760.3151.1642.0132.8623.7114.56
2020-09-0834.70.8328.560.3151.1642.0132.8623.7114.56
2020-09-0734.70.8429.160.351.154232.8523.714.56
2020-09-0434.70.8629.660.351.154232.8523.714.55
2020-09-0334.70.8729.960.2951.144232.8523.714.55
2020-09-0234.70.8529.360.2951.1441.9932.8523.714.55
2020-09-0134.70.8127.8560.2851.1441.9932.8423.714.55
2020-08-3134.70.782760.2851.1341.9932.8423.714.55
2020-08-2834.70.7826.860.2751.1341.9832.8423.6914.55
2020-08-2734.70.7726.7560.2751.1341.9832.8423.6914.55
2020-08-2634.70.7826.9560.2751.1241.9832.8323.6914.55
2020-08-2534.70.7726.5560.2651.1241.9832.8323.6914.55
2020-08-2434.70.7626.2560.2651.1141.9732.8323.6914.54
2020-08-2134.70.7626.1560.2551.1141.9732.8323.6914.54
2020-08-2034.70.7626.160.2551.1141.9732.8223.6814.54
2020-08-1934.70.7826.960.2451.141.9632.8223.6814.54
2020-08-1834.70.7726.5560.2451.141.9632.8223.6814.54
2020-08-1734.70.7726.760.2351.141.9632.8223.6814.54
2020-08-1434.70.7726.6560.2351.0941.9532.8223.6814.54
2020-08-1334.70.7726.660.2351.0941.9532.8123.6714.54
2020-08-1234.70.7726.6560.2251.0841.9532.8123.6714.54
2020-08-1134.70.7726.7560.2251.0841.9432.8123.6714.54
2020-08-1034.70.7827.160.2151.0841.9432.8123.6714.53
2020-08-0734.70.782760.2151.0741.9432.823.6714.53
2020-08-0634.70.7827.0560.251.0741.9332.823.6714.53
2020-08-0534.70.782760.251.0741.9332.823.6614.53
2020-08-0434.70.7726.7560.1951.0641.9332.823.6614.53
2020-08-0334.70.7726.760.1951.0641.9332.7923.6614.53
2020-07-3034.70.7827.160.1951.0541.9232.7923.6614.53
2020-07-2934.70.7827.160.1851.0541.9232.7923.6614.53
2020-07-2834.70.7726.760.1851.0541.9232.7923.6614.53
2020-07-2734.70.782760.1751.0441.9132.7823.6514.52
2020-07-2434.70.7827.2560.1751.0441.9132.7823.6514.52
2020-07-2334.70.7927.8560.1651.0341.9132.7823.6514.52
2020-07-2234.70.8128.360.1651.0341.932.7823.6514.52
2020-07-2134.70.7927.860.1551.0341.932.7723.6514.52
2020-07-2034.70.7727.260.1551.0241.932.7723.6414.52
2020-07-1734.70.7827.360.1451.0241.8932.7723.6414.52
2020-07-1634.70.7927.960.1451.0241.8932.7723.6414.52
2020-07-1534.70.7927.760.1451.0141.8932.7623.6414.52
2020-07-1434.70.8128.4560.1351.0141.8832.7623.6414.51
2020-07-1334.70.8228.7560.135141.8832.7623.6414.51
2020-07-1034.70.8128.660.125141.8832.7623.6314.51
2020-07-0934.70.8329.260.125141.8832.7523.6314.51
2020-07-0834.70.8429.5560.1150.9941.8732.7523.6314.51
2020-07-0734.70.8329.360.1150.9941.8732.7523.6314.51
2020-07-0634.70.8429.560.150.9941.8732.7523.6314.51
2020-07-0334.70.8329.360.150.9841.8632.7423.6314.51
2020-07-0234.70.8329.2560.150.9841.8632.7423.6214.51
2020-07-0134.70.8329.0560.0950.9741.8632.7423.6214.5
2020-06-3034.530.8329.0560.0850.9741.8532.7323.6214.5
2020-06-2934.530.8329.2560.150.9841.8632.7423.6314.51
2020-06-2434.530.8429.660.125141.8832.7523.6314.51
2020-06-2334.530.8429.560.1451.0141.8932.7623.6414.52
2020-06-2234.530.8530.0560.1551.0341.932.7723.6514.52
2020-06-1934.530.8329.260.1751.0441.9132.7823.6514.52
2020-06-1834.530.8329.1560.1951.0641.9332.7923.6614.53
2020-06-1734.530.8329.3560.2151.0741.9432.823.6714.53
2020-06-1634.530.8329.3560.2351.0941.9532.8123.6814.54
2020-06-1534.530.8329.2560.2451.141.9632.8223.6814.54
2020-06-1234.530.8429.4560.2651.1241.9832.8323.6914.55
2020-06-1134.530.8228.8560.2851.1341.9932.8423.714.55
2020-06-1034.530.8630.360.351.154232.8523.714.55
2020-06-0934.530.8830.9560.3251.1642.0132.8623.7114.56
2020-06-0834.530.8931.2560.3351.1842.0332.8723.7214.56
2020-06-0534.530.9332.7560.3551.242.0432.8823.7214.57
2020-06-0434.530.8529.860.3751.2142.0532.8923.7314.57
2020-06-0334.530.8529.960.3951.2342.0632.923.7414.58
2020-06-0234.530.8529.860.4151.2442.0832.9123.7514.58
2020-06-0134.530.8429.6560.4251.2642.0932.9223.7514.59
2020-05-2934.530.8429.660.4451.2742.132.9323.7614.59
2020-05-2834.530.8429.760.4651.2942.1132.9423.7714.59
2020-05-2734.530.8529.860.4851.342.1332.9523.7714.6
2020-05-2634.530.8630.3560.551.3242.1432.9623.7814.6
2020-05-2534.530.8529.860.5151.3342.1532.9723.7914.61
2020-05-2234.530.8429.760.5351.3542.1632.9823.814.61
2020-05-2134.530.8529.960.5551.3642.1832.9923.814.62
2020-05-2034.530.8429.4560.5751.3842.193323.8114.62
2020-05-1934.530.8128.660.5951.3942.233.0123.8214.62
2020-05-1834.530.7727.260.651.4142.2133.0223.8214.63
2020-05-1534.530.7827.560.6251.4242.2333.0323.8314.63
2020-05-1434.530.7827.560.6451.4442.2433.0423.8414.64
2020-05-1334.530.832960.6651.4542.2533.0523.8414.64
2020-05-1234.530.8429.6560.6851.4742.2633.0623.8514.65
2020-05-1134.530.8429.760.6951.4842.2833.0723.8614.65
2020-05-0834.530.8530.0560.7151.542.2933.0823.8714.65
2020-05-0734.530.8730.760.7351.5242.333.0923.8714.66
2020-05-0634.530.8429.5560.7551.5342.3133.123.8814.66
2020-05-0534.530.853060.7751.5542.3333.1123.8914.67
2020-05-0434.530.8931.360.7851.5642.3433.1223.8914.67
2020-04-3034.530.8128.660.851.5842.3533.1323.914.68
2020-04-2934.530.742660.8251.5942.3633.1423.9114.68
2020-04-2834.530.7526.560.8451.6142.3833.1523.9214.68
2020-04-2734.530.7526.3560.8651.6242.3933.1623.9214.69
2020-04-2434.530.7225.1560.8751.6442.433.1723.9314.69
2020-04-2334.530.625.2560.8951.6542.4133.1823.9414.7
2020-04-2234.530.625.0560.9151.6742.4333.1923.9414.7
2020-04-2134.530.592560.9351.6842.4433.1923.9514.71
2020-04-2034.530.6226.260.9551.742.4533.223.9614.71
2020-04-1734.530.6226.260.9651.7142.4633.2123.9614.72
2020-04-1634.530.6426.960.9851.7342.4833.2223.9714.72
2020-04-1534.530.6426.76151.7442.4933.2323.9814.72
2020-04-1434.530.6426.761.0251.7642.533.2423.9914.73
2020-04-1334.530.5824.361.0451.7742.5133.2523.9914.73
2020-04-1034.530.5322.161.0551.7942.5333.262414.74
2020-04-0934.530.4820.161.0751.8142.5433.2724.0114.74
2020-04-0834.530.4719.9561.0951.8242.5533.2824.0114.75
2020-04-0734.530.4518.961.1151.8442.5633.2924.0214.75
2020-04-0634.530.4318.161.1351.8542.5833.324.0314.75
2020-04-0134.530.4418.6561.1451.8742.5933.3124.0414.76
2020-03-3135.150.4418.6561.1651.8842.633.3224.0414.76
2020-03-3035.150.4418.5561.3752.0642.7533.4424.1314.81
2020-03-2735.150.4518.9561.5952.2442.933.5524.2114.87
2020-03-2635.150.451961.852.4243.0533.6724.2914.92
2020-03-2535.150.4519.162.0152.6143.233.7924.3814.97
2020-03-2435.150.4418.6562.2352.7943.3533.924.4615.02
2020-03-2335.150.4217.4562.4452.9743.4934.0224.5515.07
2020-03-2035.150.4518.862.6653.1543.6434.1424.6315.12
2020-03-1935.150.4217.8562.8753.3343.7934.2524.7115.18
2020-03-1835.150.4719.863.0853.5143.9434.3724.815.23
2020-03-1735.150.520.863.353.6944.0934.4924.8815.28
2020-03-1635.150.5322.363.5153.8744.2434.624.9715.33
2020-03-1335.150.5523.0563.7254.0544.3934.7225.0515.38
2020-03-1235.150.5924.763.9454.2444.5334.8325.1315.43
2020-03-1135.150.6225.8564.1554.4244.6834.9525.2215.48
2020-03-1035.150.6225.964.3654.644.8335.0725.315.54
2020-03-0935.150.622664.5854.7844.9835.1825.3915.59
2020-03-0635.150.6426.764.7954.9645.1335.325.4715.64
2020-03-0535.150.6426.956555.1445.2835.4225.5515.69
2020-03-0435.150.6326.665.2255.3245.4335.5325.6415.74
2020-03-0335.150.6427.165.4355.545.5835.6525.7215.79
2020-03-0235.150.6226.265.6455.6845.7235.7625.815.85
2020-02-2735.150.6225.965.8655.8745.8735.8825.8915.9
2020-02-2635.150.6326.4566.0756.0546.023625.9715.95
2020-02-2535.150.6226.0566.2856.2346.1736.1126.0616
2020-02-2435.150.592566.556.4146.3236.2326.1416.05
2020-02-2135.150.5924.8566.7156.5946.4736.3526.2216.1
2020-02-2035.150.5824.4566.9256.7746.6236.4626.3116.15
2020-02-1935.150.5824.4567.1456.9546.7736.5826.3916.21
2020-02-1835.150.5824.4567.3557.1346.9136.6926.4816.26
2020-02-1735.150.5824.4567.5657.3147.0636.8126.5616.31
2020-02-1435.150.5824.6567.7857.4947.2136.9326.6416.36
2020-02-1335.150.5824.567.9957.6847.3637.0426.7316.41
2020-02-1235.150.5824.768.2157.8647.5137.1626.8116.46
2020-02-1135.150.5824.768.4258.0447.6637.2826.916.51
2020-02-1035.150.5824.568.6358.2247.8137.3926.9816.57
2020-02-0735.150.5824.568.8558.447.9537.5127.0616.62
2020-02-0635.150.5824.669.0658.5848.137.6327.1516.67
2020-02-0535.150.5824.569.2758.7648.2537.7427.2316.72
2020-02-0435.150.5824.569.4958.9448.437.8627.3216.77
2020-02-0335.150.5824.569.759.1248.5537.9727.416.82
2020-01-3135.150.5824.769.9159.3148.738.0927.4816.88
2020-01-3035.150.5924.8570.1359.4948.8538.2127.5716.93
2020-01-2035.150.6226.1570.3459.674938.3227.6516.98
2020-01-1735.150.6226.1570.5559.8549.1438.4427.7317.03
2020-01-1635.150.6126.170.7760.0349.2938.5627.8217.08
2020-01-1535.150.6126.170.9860.2149.4438.6727.917.13
2020-01-1435.150.6226.1571.1960.3949.5938.7927.9917.18
2020-01-1335.150.6126.171.4160.5749.7438.928.0717.24
2020-01-1035.150.6226.1571.6260.7549.8939.0228.1517.29
2020-01-0935.150.6126.0571.8360.9450.0439.1428.2417.34
2020-01-0835.150.612672.0561.1250.1839.2528.3217.39
2020-01-0735.150.6126.0572.2661.350.3339.3728.4117.44
2020-01-0635.150.6126.0572.4761.4850.4839.4928.4917.49
2020-01-0335.150.6226.2572.6961.6650.6339.628.5717.55
2020-01-0235.150.6226.372.961.8450.7839.7228.6617.6
2019-12-3142.020.6226.373.1162.0250.9339.8328.7417.65
2019-12-3042.020.6226.2573.1362.0350.9439.8428.7517.65
2019-12-2742.020.6226.3573.1462.0450.9539.8528.7517.65
2019-12-2642.020.6226.273.1562.0550.9539.8528.7617.66
2019-12-2542.020.6226.373.1662.0650.9639.8628.7617.66
2019-12-2442.020.6126.173.1862.0750.9739.8728.7717.66
2019-12-2342.020.612673.1962.0850.9839.8728.7717.67
2019-12-2042.020.6226.1573.262.0950.9939.8828.7817.67
2019-12-1942.020.612673.2162.15139.8928.7817.67
2019-12-1842.020.6126.173.2262.115139.8928.7817.67
2019-12-1742.020.6226.273.2462.1351.0139.928.7917.68
2019-12-1642.020.6126.173.2562.1451.0239.9128.7917.68
2019-12-1342.020.6226.273.2662.1551.0339.9128.817.68
2019-12-1242.020.6326.873.2762.1651.0439.9228.817.69
2019-12-1142.020.6326.673.2962.1751.0539.9328.8117.69
2019-12-1042.020.6326.673.362.1851.0639.9328.8117.69
2019-12-0942.020.6326.673.3162.1951.0639.9428.8217.7
2019-12-0642.020.6326.773.3262.251.0739.9528.8217.7
2019-12-0542.020.6326.773.3462.2151.0839.9528.8317.7
2019-12-0442.020.6326.6573.3562.2251.0939.9628.8317.7
2019-12-0342.020.6326.873.3662.2351.139.9728.8417.71
2019-12-0242.020.6326.673.3762.2451.1139.9728.8417.71
2019-11-2942.020.6326.6573.3862.2551.1239.9828.8517.71
2019-11-2842.020.6326.6573.462.2651.1239.9928.8517.72
2019-11-2742.020.6326.873.4162.2751.1339.9928.8617.72
2019-11-2642.020.6326.973.4262.2851.144028.8617.72
2019-11-2542.020.6627.973.4362.2951.1540.0128.8717.73
2019-11-2242.020.6427.2573.4562.351.1640.0128.8717.73
2019-11-2142.020.6427.273.4662.3151.1740.0228.8817.73
2019-11-2042.020.6226.4573.4762.3251.1840.0328.8817.73
2019-11-1942.020.6226.4573.4862.3351.1840.0328.8917.74
2019-11-1842.020.6226.273.4962.3451.1940.0428.8917.74
2019-11-1542.020.6126.173.5162.3551.240.0528.917.74
2019-11-1442.020.6226.373.5262.3651.2140.0528.917.75
2019-11-1342.020.6226.273.5362.3751.2240.0628.9117.75
2019-11-1242.020.6126.0573.5462.3851.2340.0728.9117.75
2019-11-1142.020.6226.273.5662.451.2440.0728.9117.75
2019-11-0842.020.6326.7573.5762.4151.2440.0828.9217.76
2019-11-0742.020.5924.8573.5862.4251.2540.0928.9217.76
2019-11-0642.020.5924.8573.5962.4351.2640.0928.9317.76
2019-11-0542.020.5824.773.662.4451.2740.128.9317.77
2019-11-0442.020.5623.973.6262.4551.2840.1128.9417.77
2019-11-0142.020.5623.873.6362.4651.2940.1128.9417.77
2019-10-3142.020.5623.773.6462.4751.2940.1228.9517.78
2019-10-3042.020.5523.4573.6562.4851.340.1328.9517.78
2019-10-2942.021.1223.473.6762.4951.3140.1328.9617.78
2019-10-2842.021.1223.473.6862.551.3240.1428.9617.78
2019-10-2542.021.1223.473.6962.5151.3340.1528.9717.79
2019-10-2442.021.1223.473.762.5251.3440.1528.9717.79
2019-10-2342.021.1223.473.7162.5351.3540.1628.9817.79
2019-10-2242.021.1323.573.7362.5451.3540.1728.9817.8
2019-10-2142.021.1223.4573.7462.5551.3640.1728.9917.8
2019-10-1842.021.1223.3573.7562.5651.3740.1828.9917.8
2019-10-1742.021.1323.573.7662.5751.3840.192917.8
2019-10-1642.021.1223.4573.7862.5851.3940.192917.81
2019-10-1542.021.1323.573.7962.5951.440.229.0117.81
2019-10-1442.021.1323.5573.862.651.4140.2129.0117.81
2019-10-0942.021.1323.5573.8162.6151.4140.2129.0217.82
2019-10-0842.021.1323.573.8262.6251.4240.2229.0217.82
2019-10-0742.021.1323.5573.8462.6351.4340.2329.0317.82
2019-10-0442.021.1323.573.8562.6451.4440.2329.0317.83
2019-10-0342.021.1323.573.8662.6551.4540.2429.0417.83
2019-10-0242.021.1323.6573.8762.6651.4640.2529.0417.83
2019-10-0142.021.1423.773.8962.6851.4740.2529.0417.83
2019-09-2742.471.1123.273.962.6951.4740.2629.0517.84
2019-09-2642.471.1123.1573.362.1851.0639.9428.8117.69
2019-09-2542.471.122.972.761.6750.6439.6128.5817.55
2019-09-2442.471.12372.1161.1750.2339.2928.3517.41
2019-09-2342.471.1223.371.5160.6649.8138.9628.1117.26
2019-09-1042.470.714.570.9160.1549.3938.6327.8817.12
2019-09-0942.470.714.570.3259.6548.9838.3127.6416.97
2019-09-0642.470.7114.869.7259.1448.5637.9827.4116.83
2019-09-0542.470.7114.8569.1258.6348.1537.6627.1716.68
2019-09-0442.470.7114.8568.5258.1347.7337.3326.9416.54
2019-09-0342.470.7114.967.9357.6247.3137.0126.716.4
2019-09-0242.470.7114.767.3357.1146.936.6826.4716.25
2019-08-3042.470.6914.466.7356.6146.4836.3626.2316.11
2019-08-2942.470.714.5566.1456.146.0736.032615.96
2019-08-2842.470.714.665.5455.5945.6535.7125.7615.82
2019-08-2742.470.6814.2564.9455.0945.2335.3825.5315.68
2019-08-2642.470.6814.1564.3454.5844.8235.0625.2915.53
2019-08-2342.470.6814.2563.7554.0744.434.7325.0615.39
2019-08-2242.470.6814.1563.1553.5743.9934.4124.8215.24
2019-08-2142.470.6814.1562.5553.0643.5734.0824.5915.1
2019-08-2042.470.6814.261.9652.5643.1633.7524.3514.95
2019-08-1942.470.6814.1561.3652.0542.7433.4324.1214.81
2019-08-1642.470.6814.1560.7651.5442.3233.123.8914.67
2019-08-1542.470.6814.1560.1651.0441.9132.7823.6514.52
2019-08-1442.470.6814.1559.5750.5341.4932.4523.4214.38
2019-08-1342.470.6814.158.9750.0241.0832.1323.1814.23
2019-08-1242.470.6914.358.3749.5240.6631.822.9514.09
2019-08-0842.470.6814.257.7849.0140.2431.4822.7113.95
2019-08-0742.470.6713.957.1848.539.8331.1522.4813.8
2019-08-0642.470.6713.956.584839.4130.8322.2413.66
2019-08-0542.470.671455.9847.493930.522.0113.51
2019-08-0242.470.6814.255.3946.9838.5830.1821.7713.37
2019-08-0142.470.714.554.7946.4838.1629.8521.5413.23
2019-07-3142.470.714.554.1945.9737.7529.5321.313.08
2019-07-3042.470.714.653.645.4637.3329.221.0712.94
2019-07-2942.470.714.555344.9636.9228.8820.8312.79
2019-07-2642.470.714.6552.444.4536.528.5520.612.65
2019-07-2542.470.714.5551.843.9436.0828.2220.3612.5
2019-07-2442.470.6914.651.2143.4435.6727.920.1312.36
2019-07-2342.470.6914.5550.6142.9335.2527.5719.8912.22
2019-07-2242.470.6914.6550.0142.4234.8427.2519.6612.07
2019-07-1942.470.714.749.4241.9234.4226.9219.4311.93
2019-07-1842.470.6914.6548.8241.413426.619.1911.78
2019-07-1742.470.714.7548.2240.9133.5926.2718.9611.64
2019-07-1642.470.714.747.6240.433.1725.9518.7211.5
2019-07-1542.470.6914.647.0339.8932.7625.6218.4911.35
2019-07-1242.470.6914.5546.4339.3932.3425.318.2511.21
2019-07-1142.470.6914.4545.8338.8831.9324.9718.0211.06
2019-07-1042.470.6914.545.2438.3731.5124.6517.7810.92
2019-07-0942.470.6914.644.6437.8731.0924.3217.5510.77
2019-07-0842.470.6914.644.0437.3630.682417.3110.63
2019-07-0542.470.6914.5543.4436.8530.2623.6717.0810.49
2019-07-0442.470.6814.442.8536.3529.8523.3416.8410.34
2019-07-0342.470.6814.2542.2535.8429.4323.0216.6110.2
2019-07-0242.470.6814.341.6535.3329.0122.6916.3710.05
2019-07-0142.470.6814.3541.0634.8328.622.3716.149.91
2019-06-2820.850.6814.336.2830.7725.2719.7714.268.76
2019-06-2720.850.6814.336.2930.7825.2719.7714.268.76
2019-06-2620.850.6814.336.2930.7925.2819.7714.278.76
2019-06-2520.850.6814.3536.330.7925.2819.7814.278.76
2019-06-2420.850.6814.436.3130.825.2919.7814.278.76
2019-06-2120.850.6914.536.3130.825.2919.7814.278.77
2019-06-2020.850.6914.4536.3230.8125.319.7914.288.77
2019-06-1920.850.6914.5536.3330.8225.319.7914.288.77
2019-06-1820.850.6714.1536.3330.8225.3119.814.288.77
2019-06-1720.850.6814.2536.3430.8325.3119.814.298.77
2019-06-1420.850.661436.3530.8325.3219.814.298.77
2019-06-1320.850.661436.3530.8425.3219.8114.298.78
2019-06-1220.850.6714.136.3630.8425.3319.8114.298.78
2019-06-1120.850.6714.136.3730.8525.3319.8114.38.78
2019-06-1020.850.6714.0536.3730.8625.3419.8214.38.78
2019-06-0620.850.6613.936.3830.8625.3419.8214.38.78
2019-06-0520.850.6714.0536.3930.8725.3519.8314.38.78
2019-06-0420.850.6714.0536.430.8725.3519.8314.318.79
2019-06-0320.850.6814.336.430.8825.3619.8314.318.79
2019-05-3120.850.6814.336.4130.8825.3619.8414.318.79
2019-05-3020.850.6814.336.4230.8925.3719.8414.328.79
2019-05-2920.850.6814.2536.4230.925.3719.8414.328.79
2019-05-2820.850.6714.0536.4330.925.3819.8514.328.79
2019-05-2720.850.6513.7536.4430.9125.3819.8514.328.8
2019-05-2420.850.6613.936.4430.9125.3819.8614.338.8
2019-05-2320.850.6513.7536.4530.9225.3919.8614.338.8
2019-05-2220.850.6714.0536.4630.9325.3919.8614.338.8
2019-05-2120.850.661436.4630.9325.419.8714.338.8
2019-05-2020.850.6613.9536.4730.9425.419.8714.348.8
2019-05-1720.850.661436.4830.9425.4119.8714.348.8
2019-05-1620.850.6714.0536.4830.9525.4119.8814.348.81
2019-05-1520.850.6814.2536.4930.9525.4219.8814.348.81
2019-05-1420.850.6714.1536.530.9625.4219.8914.358.81
2019-05-1320.850.6714.136.530.9725.4319.8914.358.81
2019-05-1020.850.661436.5130.9725.4319.8914.358.81
2019-05-0920.850.6714.0536.5230.9825.4419.914.368.81
2019-05-0820.850.714.736.5330.9825.4419.914.368.82
2019-05-0720.850.714.836.5330.9925.4519.914.368.82
2019-05-0620.850.6914.6536.543125.4519.9114.368.82
2019-05-0320.850.714.736.553125.4619.9114.378.82
2019-05-0220.850.714.836.5531.0125.4619.9114.378.82
2019-04-3020.850.6914.6536.5631.0125.4719.9214.378.82
2019-04-2920.850.7114.9536.5731.0225.4719.9214.378.83
2019-04-2620.850.7315.436.5731.0225.4819.9314.388.83
2019-04-2520.850.7515.7536.5831.0325.4819.9314.388.83
2019-04-2420.850.7515.7536.5931.0425.4819.9314.388.83
2019-04-2320.850.7515.736.5931.0425.4919.9414.398.83
2019-04-2220.850.7515.7536.631.0525.4919.9414.398.83
2019-04-1920.850.7515.7536.6131.0525.519.9414.398.84
2019-04-1820.850.7415.4536.6131.0625.519.9514.398.84
2019-04-1720.850.7415.5536.6231.0625.5119.9514.48.84
2019-04-1620.850.7515.7536.6331.0725.5119.9614.48.84
2019-04-1520.850.7415.5536.6331.0825.5219.9614.48.84
2019-04-1220.850.7315.336.6431.0825.5219.9614.48.84
2019-04-1120.850.7415.4536.6531.0925.5319.9714.418.85
2019-04-1020.850.7415.5536.6631.0925.5319.9714.418.85
2019-04-0920.850.7415.4536.6631.125.5419.9714.418.85
2019-04-0820.850.7415.636.6731.1125.5419.9814.418.85
2019-04-0320.850.7515.836.6831.1125.5519.9814.428.85
2019-04-0220.850.7615.8536.6831.1225.5519.9914.428.85
2019-04-0120.850.7515.6536.6931.1225.5619.9914.428.86
2019-03-2921.090.7315.3536.731.1325.5619.9914.438.86
2019-03-2821.090.7315.2536.6931.1325.5619.9914.428.86
2019-03-2721.090.7215.236.6931.1225.5619.9914.428.86
2019-03-2621.090.7315.336.6931.1225.5519.9914.428.86
2019-03-2521.090.7315.336.6831.1225.5519.9914.428.85
2019-03-2221.090.7415.5536.6831.1125.5519.9814.428.85
2019-03-2121.090.7315.336.6831.1125.5519.9814.428.85
2019-03-2021.090.7315.336.6731.1125.5419.9814.428.85
2019-03-1921.090.7315.3536.6731.125.5419.9814.418.85
2019-03-1821.090.7315.2536.6631.125.5419.9814.418.85
2019-03-1521.090.7315.2536.6631.125.5419.9714.418.85
2019-03-1421.090.7215.236.6631.125.5319.9714.418.85
2019-03-1321.090.7215.236.6531.0925.5319.9714.418.85
2019-03-1221.090.7215.236.6531.0925.5319.9714.418.85
2019-03-1121.090.7215.1536.6531.0925.5319.9714.418.85
2019-03-0821.090.7315.336.6431.0825.5219.9614.48.84
2019-03-0721.090.7415.4536.6431.0825.5219.9614.48.84
2019-03-0621.090.7515.736.6431.0825.5219.9614.48.84
2019-03-0521.090.7415.636.6331.0725.5219.9614.48.84
2019-03-0421.090.7515.7536.6331.0725.5119.9614.48.84
2019-02-2721.090.761636.6331.0725.5119.9514.48.84
2019-02-2621.090.7215.136.6231.0725.5119.9514.48.84
2019-02-2521.090.6713.7536.6231.0625.5119.9514.398.84
2019-02-2221.090.6613.736.6231.0625.519.9514.398.84
2019-02-2121.090.6613.736.6131.0625.519.9514.398.84
2019-02-2021.090.6613.6536.6131.0525.519.9514.398.84
2019-02-1921.090.6613.736.631.0525.519.9414.398.84
2019-02-1821.090.6613.5536.631.0525.4919.9414.398.83
2019-02-1521.090.6513.336.631.0425.4919.9414.398.83
2019-02-1421.090.6613.5536.5931.0425.4919.9414.398.83
2019-02-1321.090.6513.3536.5931.0425.4919.9414.388.83
2019-02-1221.090.6313.0536.5931.0425.4819.9314.388.83
2019-02-1121.090.6312.936.5831.0325.4819.9314.388.83
2019-01-3021.090.6112.636.5831.0325.4819.9314.388.83
2019-01-2921.090.6112.636.5831.0325.4819.9314.388.83
2019-01-2821.090.6212.736.5731.0225.4719.9314.388.83
2019-01-2521.090.6112.5536.5731.0225.4719.9214.388.83
2019-01-2421.090.612.4536.5731.0225.4719.9214.378.83
2019-01-2321.090.612.4536.5631.0125.4719.9214.378.83
2019-01-2221.090.6112.536.5631.0125.4619.9214.378.82
2019-01-2121.090.6212.736.5531.0125.4619.9214.378.82
2019-01-1821.090.6212.7536.5531.0125.4619.9114.378.82
2019-01-1721.090.612.4536.553125.4619.9114.378.82
2019-01-1621.090.6112.536.543125.4519.9114.378.82
2019-01-1521.090.612.3536.543125.4519.9114.368.82
2019-01-1421.090.612.336.5430.9925.4519.9114.368.82
2019-01-1121.090.612.436.5330.9925.4519.914.368.82
2019-01-1021.090.612.4536.5330.9925.4519.914.368.82
2019-01-0921.090.612.4536.5330.9825.4419.914.368.82
2019-01-0821.090.5912.236.5230.9825.4419.914.368.82
2019-01-0721.090.5912.2536.5230.9825.4419.914.368.82
2019-01-0421.090.5912.1536.5230.9825.4419.8914.358.81
2019-01-0321.090.5912.236.5130.9725.4319.8914.358.81
2019-01-0221.090.5912.236.5130.9725.4319.8914.358.81
2018-12-2820.980.612.436.5130.9725.4319.8914.358.81
2018-12-2720.980.612.4536.530.9625.4219.8814.358.81
2018-12-2620.980.612.336.4930.9525.4119.8814.348.81
2018-12-2520.980.612.436.4830.9425.4119.8714.348.8
2018-12-2420.980.6212.836.4730.9325.419.8714.348.8
2018-12-2220.980.6212.736.4630.9325.3919.8614.338.8
2018-12-2120.980.6212.736.4530.9225.3919.8614.338.8
2018-12-2020.980.6212.836.4430.9125.3819.8514.328.8
2018-12-1920.980.6413.136.4330.925.3719.8514.328.79
2018-12-1820.980.6413.136.4230.8925.3719.8414.328.79
2018-12-1720.980.6513.3536.4130.8825.3619.8414.318.79
2018-12-1420.980.6513.436.430.8825.3519.8314.318.79
2018-12-1320.980.6513.3536.3930.8725.3519.8314.38.78
2018-12-1220.980.6513.536.3830.8625.3419.8214.38.78
2018-12-1120.980.6413.136.3730.8525.3319.8214.38.78
2018-12-1020.980.6413.136.3630.8425.3319.8114.298.78
2018-12-0720.980.6312.9536.3530.8425.3219.8114.298.77
2018-12-0620.980.6212.736.3430.8325.3119.814.298.77
2018-12-0520.980.6413.136.3330.8225.3119.7914.288.77
2018-12-0420.980.6513.3536.3230.8125.319.7914.288.77
2018-12-0320.980.6413.1536.3130.825.2919.7814.278.77
2018-11-3020.980.6212.736.330.7925.2919.7814.278.76
2018-11-2920.980.6212.736.2930.7925.2819.7714.278.76
2018-11-2820.980.6212.7536.2830.7825.2719.7714.268.76
2018-11-2720.980.612.336.2730.7725.2719.7614.268.76
2018-11-2620.980.5912.236.2630.7625.2619.7614.268.75
2018-11-2320.980.5912.136.2530.7525.2519.7514.258.75
2018-11-2220.980.5912.2536.2530.7525.2519.7514.258.75
2018-11-2120.980.5912.236.2430.7425.2419.7414.248.75
2018-11-2020.980.5912.1536.2330.7325.2319.7414.248.74
2018-11-1920.980.612.336.2230.7225.2319.7314.248.74
2018-11-1620.980.5812.0536.2130.7125.2219.7314.238.74
2018-11-1520.980.5811.9536.230.725.2119.7214.238.74
2018-11-1420.980.5711.836.1930.725.2119.7214.238.73
2018-11-1320.980.5711.736.1830.6925.219.7114.228.73
2018-11-1220.980.5811.936.1730.6825.1919.7114.228.73
2018-11-0920.980.5811.9536.1630.6725.1919.714.218.73
2018-11-0820.980.5912.1536.1530.6625.1819.6914.218.73
2018-11-0720.980.5812.0536.1430.6625.1719.6914.218.72
2018-11-0620.980.5912.136.1330.6525.1719.6814.28.72
2018-11-0520.980.5912.236.1230.6425.1619.6814.28.72
2018-11-0220.980.5812.0536.1130.6325.1519.6714.198.72
2018-11-0120.980.5711.736.130.6225.1519.6714.198.71
2018-10-3120.980.5611.636.0930.6125.1419.6614.198.71
2018-10-3020.980.5411.136.0830.6125.1319.6614.188.71
2018-10-2920.980.5310.936.0730.625.1319.6514.188.71
2018-10-2620.980.5210.8536.0630.5925.1219.6514.188.7
2018-10-2520.980.5311.1536.0530.5825.1119.6414.178.7
2018-10-2420.980.5511.636.0430.5725.1119.6414.178.7
2018-10-2320.980.5511.4536.0330.5725.119.6314.168.7
2018-10-2220.980.5611.7536.0230.5625.0919.6314.168.7
2018-10-1920.980.5511.536.0130.5525.0919.6214.168.69
2018-10-1820.980.57123630.5425.0819.6214.158.69
2018-10-1720.980.5912.335.9930.5325.0719.6114.158.69
2018-10-1620.980.5812.1535.9830.5325.0719.6114.158.69
2018-10-1520.980.5912.335.9830.5225.0619.614.148.68
2018-10-1220.980.5912.4535.9730.5125.0519.614.148.68
2018-10-1120.980.6112.835.9630.525.0519.5914.138.68
2018-10-0920.980.6814.235.9530.4925.0419.5814.138.68
2018-10-0820.980.6914.4535.9430.4825.0319.5814.138.67
2018-10-0520.980.6914.5535.9330.4825.0319.5714.128.67
2018-10-0420.980.7215.135.9230.4725.0219.5714.128.67
2018-10-0320.980.7315.435.9130.4625.0119.5614.128.67
2018-10-0220.980.7415.5535.930.452519.5614.118.67
2018-10-0120.980.7515.6535.8930.442519.5514.118.66
2018-09-2820.620.7415.4535.8830.4424.9919.5514.18.66
2018-09-2720.620.7215.235.8930.442519.5514.118.66
2018-09-2620.620.7315.2535.930.452519.5614.118.66
2018-09-2520.620.7315.2535.9130.4625.0119.5614.128.67
2018-09-2120.620.7315.335.9230.4725.0219.5714.128.67
2018-09-2020.620.7315.435.9330.4825.0219.5714.128.67
2018-09-1920.620.7215.0535.9430.4825.0319.5814.138.67
2018-09-1820.620.7114.935.9530.4925.0419.5814.138.68
2018-09-1720.620.7215.235.9530.525.0419.5914.138.68
2018-09-1420.620.7315.3535.9630.5125.0519.5914.148.68
2018-09-1320.620.7415.535.9730.5225.0619.614.148.68
2018-09-1220.620.7215.0535.9830.5225.0619.614.158.69
2018-09-1120.620.7315.435.9930.5325.0719.6114.158.69
2018-09-1020.620.7215.153630.5425.0819.6214.158.69
2018-09-0720.620.7515.6536.0130.5525.0819.6214.168.69
2018-09-0620.620.6814.2536.0230.5625.0919.6314.168.69
2018-09-0520.620.6814.2536.0330.5625.119.6314.168.7
2018-09-0420.620.6814.3536.0430.5725.119.6414.178.7
2018-09-0320.620.6814.336.0530.5825.1119.6414.178.7
2018-08-3120.620.6914.536.0630.5925.1219.6514.188.7
2018-08-3020.620.6814.336.0730.625.1219.6514.188.71
2018-08-2920.620.6814.336.0830.625.1319.6614.188.71
2018-08-2820.620.6814.236.0930.6125.1419.6614.198.71
2018-08-2720.620.6714.0536.130.6225.1419.6714.198.71
2018-08-2420.620.6713.9536.1130.6325.1519.6714.198.72
2018-08-2320.620.6714.0536.1230.6425.1619.6814.28.72
2018-08-2220.620.6714.0536.1330.6425.1619.6814.28.72
2018-08-2120.620.6613.936.1430.6525.1719.6914.218.72
2018-08-2020.620.6613.836.1530.6625.1819.6914.218.72
2018-08-1720.620.6714.1536.1530.6725.1819.714.218.73
2018-08-1620.620.671436.1630.6825.1919.714.228.73
2018-08-1520.620.671436.1730.6925.219.7114.228.73
2018-08-1420.620.6914.536.1830.6925.219.7114.228.73
2018-08-1320.620.6914.536.1930.725.2119.7214.238.74
2018-08-1020.620.7315.2536.230.7125.2219.7214.238.74
2018-08-0920.620.7315.3536.2130.7225.2219.7314.248.74
2018-08-0820.620.7315.3536.2230.7325.2319.7314.248.74
2018-08-0720.620.7315.3536.2330.7325.2419.7414.248.75
2018-08-0620.620.7415.4536.2430.7425.2419.7414.258.75
2018-08-0320.620.7315.3536.2530.7525.2519.7514.258.75
2018-08-0220.620.7315.3536.2630.7625.2619.7614.258.75
2018-08-0120.620.7515.736.2730.7725.2619.7614.268.75
2018-07-3120.620.7315.436.2830.7725.2719.7714.268.76
2018-07-3020.620.7315.436.2930.7825.2819.7714.268.76
2018-07-2720.620.7415.536.330.7925.2819.7814.278.76
2018-07-2620.620.7415.636.3130.825.2919.7814.278.76
2018-07-2520.620.7315.536.3230.8125.319.7914.288.77
2018-07-2420.620.7315.536.3330.8125.319.7914.288.77
2018-07-2320.620.7315.536.3430.8225.3119.814.288.77
2018-07-2020.620.7315.636.3530.8325.3219.814.298.77
2018-07-1920.620.7415.736.3530.8425.3219.8114.298.78
2018-07-1820.620.7415.836.3630.8525.3319.8114.298.78
2018-07-1720.620.7315.6536.3730.8525.3419.8214.38.78
2018-07-1620.620.7415.736.3830.8625.3419.8214.38.78
2018-07-1320.620.7415.736.3930.8725.3519.8314.318.78
2018-07-1220.620.7415.736.430.8825.3619.8314.318.79
2018-07-1120.620.7315.5536.4130.8925.3619.8414.318.79
2018-07-1020.620.7315.6536.4230.925.3719.8414.328.79
2018-07-0920.620.7215.436.4330.925.3819.8514.328.79
2018-07-0620.620.7315.636.4430.9125.3819.8514.328.8
2018-07-0520.620.7515.936.4530.9225.3919.8614.338.8
2018-07-0420.620.7616.2536.4630.9325.419.8614.338.8
2018-07-0320.620.7616.336.4730.9425.419.8714.348.8
2018-07-0220.620.7816.636.4830.9425.4119.8714.348.81
2018-06-2920.970.7716.4536.4930.9525.4219.8814.348.81
2018-06-2820.970.7716.436.530.9625.4219.8914.358.81
2018-06-2720.970.7816.636.5130.9725.4319.8914.358.81
2018-06-2620.970.7716.536.5230.9825.4419.914.368.81
2018-06-2520.970.7916.8536.5330.9925.4419.914.368.82
2018-06-2220.970.7816.636.543125.4519.9114.368.82
2018-06-2120.970.7916.7536.553125.4619.9114.378.82
2018-06-2020.970.7816.736.5631.0125.4719.9214.378.83
2018-06-1920.970.7916.836.5731.0225.4719.9314.388.83
2018-06-1520.970.8117.3536.5831.0325.4819.9314.388.83
2018-06-1420.970.8117.3536.5931.0425.4919.9414.388.83
2018-06-1320.970.8217.4536.631.0525.519.9414.398.84
2018-06-1220.970.8417.936.6131.0625.519.9514.398.84
2018-06-1120.970.8317.736.6231.0725.5119.9514.48.84
2018-06-0820.970.8317.6536.6331.0825.5219.9614.48.84
2018-06-0720.970.8317.6536.6431.0825.5219.9614.418.85
2018-06-0620.970.8317.6536.6531.0925.5319.9714.418.85
2018-06-0520.970.817.1536.6731.125.5419.9814.418.85
2018-06-0420.970.8117.236.6831.1125.5519.9814.428.85
2018-06-0120.970.7916.9536.6931.1225.5519.9914.428.86
2018-05-3120.970.7916.7536.731.1325.5619.9914.438.86
2018-05-3020.970.7816.5536.7131.1425.572014.438.86
2018-05-2920.970.7916.7536.7231.1525.582014.438.86
2018-05-2820.970.7916.7536.7331.1625.5820.0114.448.87
2018-05-2520.970.7616.336.7431.1625.5920.0214.448.87
2018-05-2420.970.7716.4536.7531.1725.620.0214.458.87
2018-05-2320.970.7616.236.7631.1825.620.0314.458.87
2018-05-2220.970.7616.336.7731.1925.6120.0314.458.88
2018-05-2120.970.7616.2536.7831.225.6220.0414.468.88
2018-05-1820.970.7516.136.7931.2125.6320.0414.468.88
2018-05-1720.970.7616.1536.831.2225.6320.0514.478.88
2018-05-1620.970.7616.1536.8131.2325.6420.0614.478.89
2018-05-1520.970.7616.336.8231.2425.6520.0614.478.89
2018-05-1420.970.7716.436.8331.2425.6620.0714.488.89
2018-05-1120.970.7716.536.8431.2525.6620.0714.488.89
2018-05-1020.970.7916.836.8531.2625.6720.0814.498.9
2018-05-0920.970.7716.4536.8631.2725.6820.0814.498.9
2018-05-0820.970.7816.636.8731.2825.6820.0914.58.9
2018-05-0720.970.7716.536.8831.2925.6920.114.58.9
2018-05-0420.970.7816.636.8931.325.720.114.58.91
2018-05-0320.970.7916.936.9131.3125.7120.1114.518.91
2018-05-0220.970.7916.936.9231.3125.7120.1114.518.91
2018-04-3020.970.81736.9331.3225.7220.1214.528.91
2018-04-2720.970.7816.6536.9431.3325.7320.1214.528.92
2018-04-2620.970.7716.436.9531.3425.7420.1314.528.92
2018-04-2520.970.7816.736.9631.3525.7420.1414.538.92
2018-04-2420.970.7816.736.9731.3625.7520.1414.538.92
2018-04-2320.970.8117.1536.9831.3725.7620.1514.548.93
2018-04-2020.970.8217.4536.9931.3825.7620.1514.548.93
2018-04-1920.970.8317.73731.3925.7720.1614.548.93
2018-04-1820.970.8317.637.0131.3925.7820.1614.558.93
2018-04-1720.970.8317.6537.0231.425.7920.1714.558.94
2018-04-1620.970.8417.8537.0331.4125.7920.1814.568.94
2018-04-1320.970.8518.137.0431.4225.820.1814.568.94
2018-04-1220.970.851837.0531.4325.8120.1914.578.94
2018-04-1120.970.8317.537.0631.4425.8220.1914.578.95
2018-04-1020.970.8117.237.0731.4525.8220.214.578.95
2018-04-0920.970.8217.437.0831.4625.8320.214.588.95
2018-04-0320.970.8618.337.0931.4725.8420.2114.588.95
2018-04-0220.970.851837.131.4725.8420.2214.598.96
2018-03-3121.330.7816.4537.1131.4825.8520.2214.598.96
2018-03-3021.330.7716.337.1131.4825.8520.2214.598.96
2018-03-2921.330.7716.437.1131.4825.8520.2214.598.96
2018-03-2821.330.7616.137.131.4725.8420.2114.598.96
2018-03-2721.330.7716.2537.131.4725.8420.2114.588.95
2018-03-2621.330.7616.1537.0931.4725.8420.2114.588.95
2018-03-2321.330.7616.237.0931.4625.8420.2114.588.95
2018-03-2221.330.7816.5537.0931.4625.8320.2114.588.95
2018-03-2121.330.7916.737.0831.4625.8320.214.588.95
2018-03-2021.330.7916.837.0831.4525.8320.214.588.95
2018-03-1921.330.7916.837.0831.4525.8220.214.578.95
2018-03-1621.330.7916.8537.0731.4525.8220.214.578.95
2018-03-1521.330.817.0537.0731.4425.8220.214.578.95
2018-03-1421.330.817.0537.0631.4425.8220.1914.578.95
2018-03-1321.330.81737.0631.4425.8120.1914.578.95
2018-03-1221.330.7916.6537.0631.4325.8120.1914.578.94
2018-03-0921.330.7816.537.0531.4325.8120.1914.578.94
2018-03-0821.330.7716.3537.0531.4325.8120.1814.568.94
2018-03-0721.330.7716.2537.0431.4225.820.1814.568.94
2018-03-0621.330.7816.4537.0431.4225.820.1814.568.94
2018-03-0521.330.7616.237.0431.4225.820.1814.568.94
2018-03-0221.330.7816.5537.0331.4125.7920.1814.568.94
2018-03-0121.330.7916.7537.0331.4125.7920.1714.568.94
2018-02-2721.330.7916.6537.0231.4125.7920.1714.558.94
2018-02-2621.330.7716.3537.0231.425.7920.1714.558.94
2018-02-2321.330.7816.537.0231.425.7820.1714.558.94
2018-02-2221.330.7716.337.0131.425.7820.1714.558.93
2018-02-2121.330.7616.137.0131.3925.7820.1614.558.93
2018-02-1221.330.7415.637.0131.3925.7820.1614.558.93
2018-02-0921.330.7415.63731.3925.7720.1614.558.93
2018-02-0821.330.7616.13731.3825.7720.1614.548.93
2018-02-0721.330.7716.336.9931.3825.7720.1514.548.93
2018-02-0621.330.7616.0536.9931.3825.7720.1514.548.93
2018-02-0521.330.8317.6536.9931.3725.7620.1514.548.93
2018-02-0221.330.8518.0536.9831.3725.7620.1514.548.93
2018-02-0121.330.8618.136.9831.3725.7620.1514.548.93
2018-01-3121.330.8618.2536.9731.3625.7520.1414.538.92
2018-01-3021.330.8718.436.9731.3625.7520.1414.538.92
2018-01-2921.330.8718.536.9731.3625.7520.1414.538.92
2018-01-2621.330.8818.736.9631.3525.7520.1414.538.92
2018-01-2521.330.8718.436.9631.3525.7420.1414.538.92
2018-01-2421.330.8818.5536.9531.3525.7420.1314.538.92
2018-01-2321.330.8718.436.9531.3425.7420.1314.538.92
2018-01-2221.330.8818.5536.9531.3425.7420.1314.528.92
2018-01-1921.330.8818.5536.9431.3425.7320.1314.528.92
2018-01-1821.330.8818.5536.9431.3325.7320.1314.528.92
2018-01-1721.330.8718.4536.9331.3325.7320.1214.528.92
2018-01-1621.330.8818.5536.9331.3325.7220.1214.528.91
2018-01-1521.330.8718.3536.9331.3225.7220.1214.528.91
2018-01-1221.330.8818.5536.9231.3225.7220.1214.518.91
2018-01-1121.330.8818.5536.9231.3225.7220.1114.518.91
2018-01-1021.330.8818.5536.9231.3125.7120.1114.518.91
2018-01-0921.330.8918.836.9131.3125.7120.1114.518.91
2018-01-0821.330.9119.1536.9131.3125.7120.1114.518.91
2018-01-0521.330.919.136.931.325.7120.1114.518.91
2018-01-0421.330.9119.2536.931.325.720.114.518.91
2018-01-0321.330.91936.931.325.720.114.58.91
2018-01-0221.330.919.0536.8931.2925.720.114.58.9
2017-12-2921.20.8818.736.8931.2925.6920.114.58.9
2017-12-2821.20.8718.436.8931.2925.6920.114.58.9
2017-12-2721.20.8718.536.8931.2925.6920.114.58.9
2017-12-2621.20.8818.736.8831.2925.6920.114.58.9
2017-12-2521.20.8918.936.8831.2925.6920.114.58.9
2017-12-2221.20.918.9536.8831.2925.6920.0914.58.9
2017-12-2121.20.8918.8536.8831.2925.6920.0914.58.9
2017-12-2021.20.8918.836.8831.2825.6920.0914.58.9
2017-12-1921.20.8818.5536.8831.2825.6920.0914.58.9
2017-12-1821.20.8818.636.8831.2825.6920.0914.58.9
2017-12-1521.20.8618.2536.8831.2825.6920.0914.58.9
2017-12-1421.20.8618.1536.8831.2825.6920.0914.58.9
2017-12-1321.20.8618.1536.8731.2825.6920.0914.58.9
2017-12-1221.20.8618.136.8731.2825.6820.0914.58.9
2017-12-1121.20.8618.1536.8731.2825.6820.0914.498.9
2017-12-0821.20.8417.8536.8731.2825.6820.0914.498.9
2017-12-0721.20.8417.7536.8731.2825.6820.0914.498.9
2017-12-0621.20.8417.736.8731.2825.6820.0914.498.9
2017-12-0521.20.8417.8536.8731.2725.6820.0914.498.9
2017-12-0421.20.8618.2536.8731.2725.6820.0914.498.9
2017-12-0121.20.8818.5536.8731.2725.6820.0914.498.9
2017-11-3021.20.8918.8536.8631.2725.6820.0814.498.9
2017-11-2921.20.8818.636.8631.2725.6820.0814.498.9
2017-11-2821.20.8818.5536.8631.2725.6820.0814.498.9
2017-11-2721.20.8818.5536.8631.2725.6820.0814.498.9
2017-11-2421.20.8818.736.8631.2725.6720.0814.498.9
2017-11-2321.20.8718.436.8631.2725.6720.0814.498.9
2017-11-2221.20.8718.3536.8631.2725.6720.0814.498.9
2017-11-2121.20.8618.336.8631.2625.6720.0814.498.9
2017-11-2021.20.8618.136.8631.2625.6720.0814.498.9
2017-11-1721.20.8518.0536.8531.2625.6720.0814.498.9
2017-11-1621.20.851836.8531.2625.6720.0814.498.9
2017-11-1521.20.8518.0536.8531.2625.6720.0814.498.9
2017-11-1421.20.8618.136.8531.2625.6720.0814.498.9
2017-11-1321.20.8718.536.8531.2625.6720.0814.498.89
2017-11-1021.20.918.9536.8531.2625.6720.0814.498.89
2017-11-0921.20.8918.7536.8531.2625.6720.0814.488.89
2017-11-0821.20.9119.3536.8531.2625.6720.0714.488.89
2017-11-0721.20.9319.636.8531.2625.6620.0714.488.89
2017-11-0621.20.9319.736.8431.2525.6620.0714.488.89
2017-11-0321.20.9419.8536.8431.2525.6620.0714.488.89
2017-11-0221.20.9319.6536.8431.2525.6620.0714.488.89
2017-11-0121.20.9319.636.8431.2525.6620.0714.488.89
2017-10-3121.20.9319.636.8431.2525.6620.0714.488.89
2017-10-3021.20.9419.936.8431.2525.6620.0714.488.89
2017-10-2721.20.9620.3536.8431.2525.6620.0714.488.89
2017-10-2621.20.9820.836.8431.2525.6620.0714.488.89
2017-10-2521.2120.8536.8431.2525.6620.0714.488.89
2017-10-2421.20.9920.636.8331.2525.6620.0714.488.89
2017-10-2321.20.9820.436.8331.2425.6620.0714.488.89
2017-10-2021.20.9820.536.8331.2425.6620.0714.488.89
2017-10-1921.20.9820.436.8331.2425.6520.0714.488.89
2017-10-1821.20.9820.436.8331.2425.6520.0714.488.89
2017-10-1721.20.9820.5536.8331.2425.6520.0714.488.89
2017-10-1621.21.0121.236.8331.2425.6520.0614.488.89
2017-10-1321.20.9920.7536.8331.2425.6520.0614.488.89
2017-10-1221.2120.8536.8331.2425.6520.0614.488.89
2017-10-1121.20.9620.1536.8231.2425.6520.0614.488.89
2017-10-0621.20.9720.336.8231.2425.6520.0614.488.89
2017-10-0521.20.9920.636.8231.2425.6520.0614.478.89
2017-10-0321.20.9820.536.8231.2325.6520.0614.478.89
2017-10-0221.20.9820.436.8231.2325.6520.0614.478.89
2017-09-3021.160.9620.0536.8231.2325.6520.0614.478.89
2017-09-2921.160.9519.8536.8131.2325.6420.0614.478.89
2017-09-2821.160.9519.8536.8131.2225.6420.0514.478.88
2017-09-2721.160.9519.936.831.2225.6320.0514.478.88
2017-09-2621.160.9419.736.7931.2125.6320.0514.468.88
2017-09-2521.160.9519.936.7931.225.6220.0414.468.88
2017-09-2221.161.0121.0536.7831.225.6220.0414.468.88
2017-09-2121.16120.9536.7731.1925.6120.0314.468.88
2017-09-2021.160.9920.7536.7731.1925.6120.0314.458.87
2017-09-1921.161.0121.136.7631.1825.620.0314.458.87
2017-09-1821.161.0221.336.7531.1825.620.0214.458.87
2017-09-1521.161.0221.2536.7531.1725.620.0214.448.87
2017-09-1421.161.0221.2536.7431.1725.5920.0214.448.87
2017-09-1321.161.0121.236.7331.1625.5920.0114.448.87
2017-09-1221.161.0421.7536.7331.1525.5820.0114.448.86
2017-09-1121.161.0121.136.7231.1525.5820.0114.438.86
2017-09-0821.161.0221.3536.7131.1425.572014.438.86
2017-09-0721.161.0121.236.7131.1425.572014.438.86
2017-09-0621.161.0722.436.731.1325.562014.438.86
2017-09-0521.160.9820.436.6931.1325.5619.9914.428.86
2017-09-0421.160.9720.236.6931.1225.5519.9914.428.86
2017-09-0121.160.9820.4536.6831.1125.5519.9814.428.85
2017-08-3121.160.9720.3536.6731.1125.5419.9814.428.85
2017-08-3021.160.9820.436.6731.125.5419.9814.418.85
2017-08-2921.160.9920.7536.6631.125.5419.9714.418.85
2017-08-2821.160.9820.4536.6531.0925.5319.9714.418.85
2017-08-2521.160.9319.5536.6531.0925.5319.9714.418.85
2017-08-2421.160.9319.436.6431.0825.5219.9614.48.84
2017-08-2321.160.911936.6331.0825.5219.9614.48.84
2017-08-2221.160.9119.0536.6331.0725.5119.9614.48.84
2017-08-2121.160.8818.436.6231.0625.5119.9514.48.84
2017-08-1821.160.8818.436.6131.0625.519.9514.398.84
2017-08-1721.160.8818.536.6131.0525.519.9414.398.84
2017-08-1621.160.8818.336.631.0525.4919.9414.398.83
2017-08-1521.160.8618.0536.5931.0425.4919.9414.398.83
2017-08-1421.160.8417.536.5931.0425.4919.9314.388.83
2017-08-1121.160.8918.5536.5831.0325.4819.9314.388.83
2017-08-1021.160.8918.6536.5731.0325.4819.9314.388.83
2017-08-0921.160.9419.736.5731.0225.4719.9214.378.83
2017-08-0821.160.9419.736.5631.0125.4719.9214.378.83
2017-08-0721.160.9720.2536.5531.0125.4619.9214.378.82
2017-08-0421.160.9820.436.553125.4619.9114.378.82
2017-08-0321.160.9820.436.543125.4519.9114.368.82
2017-08-0221.161.0321.4536.5330.9925.4519.9114.368.82
2017-08-0121.160.9419.6536.5330.9925.4419.914.368.82
2017-07-3121.160.9219.336.5230.9825.4419.914.368.82
2017-07-2821.160.9119.0536.5230.9725.4319.8914.358.81
2017-07-2721.160.9118.9536.5130.9725.4319.8914.358.81
2017-07-2621.160.9219.236.530.9625.4319.8914.358.81
2017-07-2521.160.9319.2536.530.9625.4219.8814.358.81
2017-07-2421.160.9219.1536.4930.9525.4219.8814.348.81
2017-07-2121.160.9319.336.4830.9525.4119.8814.348.81
2017-07-2021.160.9219.236.4830.9425.4119.8714.348.8
2017-07-1921.160.9419.636.4730.9425.419.8714.348.8
2017-07-1821.160.9519.6536.4630.9325.419.8714.338.8
2017-07-1721.160.9219.1536.4630.9225.3919.8614.338.8
2017-07-1421.160.9319.436.4530.9225.3919.8614.338.8
2017-07-1321.160.9219.0536.4430.9125.3819.8514.338.8
2017-07-1221.160.8718.1536.4430.9125.3819.8514.328.79
2017-07-1121.160.8718.136.4330.925.3819.8514.328.79
2017-07-1021.160.8918.436.4230.925.3719.8414.328.79
2017-07-0721.160.8818.2536.4230.8925.3719.8414.328.79
2017-07-0621.160.9118.836.4130.8925.3619.8414.318.79
2017-07-0521.160.9319.336.430.8825.3619.8314.318.79
2017-07-0421.160.8417.5536.430.8725.3519.8314.318.79
2017-07-0321.160.8317.2536.3930.8725.3519.8314.318.78
2017-06-3020.910.8417.4536.3830.8625.3419.8214.38.78
2017-06-2920.910.8317.336.3830.8625.3419.8214.38.78
2017-06-2820.910.8417.536.3830.8625.3419.8214.38.78
2017-06-2720.910.8617.836.3730.8525.3319.8214.38.78
2017-06-2620.910.8417.536.3730.8525.3319.8114.38.78
2017-06-2320.910.8818.2536.3630.8525.3319.8114.298.78
2017-06-2220.910.8918.436.3630.8425.3319.8114.298.78
2017-06-2120.910.918.736.3630.8425.3219.8114.298.78
2017-06-2020.910.8918.536.3530.8425.3219.8114.298.77
2017-06-1920.910.9118.8536.3530.8325.3219.814.298.77
2017-06-1620.910.9219.1536.3430.8325.3219.814.298.77
2017-06-1520.910.8818.336.3430.8325.3119.814.298.77
2017-06-1420.910.816.6536.3430.8225.3119.814.288.77
2017-06-1320.910.7315.1536.3330.8225.3119.7914.288.77
2017-06-1220.910.7315.1536.3330.8225.319.7914.288.77
2017-06-0920.910.7315.1536.3230.8125.319.7914.288.77
2017-06-0820.910.7515.536.3230.8125.319.7914.288.77
2017-06-0720.910.7515.536.3230.8125.319.7914.288.77
2017-06-0620.910.7515.636.3130.825.2919.7814.278.76
2017-06-0520.910.7415.4536.3130.825.2919.7814.278.76
2017-06-0320.910.7415.4536.330.825.2919.7814.278.76
2017-06-0220.910.7415.336.330.7925.2819.7814.278.76
2017-06-0120.910.7315.2536.330.7925.2819.7714.278.76
2017-05-3120.910.7315.236.2930.7925.2819.7714.278.76
2017-05-2620.910.7415.3536.2930.7825.2819.7714.268.76
2017-05-2520.910.7415.3536.2830.7825.2719.7714.268.76
2017-05-2420.910.7415.436.2830.7825.2719.7714.268.76
2017-05-2320.910.721536.2830.7725.2719.7614.268.76
2017-05-2220.910.7315.136.2730.7725.2719.7614.268.76
2017-05-1920.910.7214.9536.2730.7625.2619.7614.268.75
2017-05-1820.910.721536.2630.7625.2619.7614.268.75
2017-05-1720.910.7214.936.2630.7625.2619.7614.258.75
2017-05-1620.910.7214.9536.2630.7525.2519.7514.258.75
2017-05-1520.910.7315.136.2530.7525.2519.7514.258.75
2017-05-1220.910.7214.9536.2530.7525.2519.7514.258.75
2017-05-1120.910.7214.936.2430.7425.2519.7514.258.75
2017-05-1020.910.7315.1536.2430.7425.2419.7414.258.75
2017-05-0920.910.7114.836.2430.7425.2419.7414.248.75
2017-05-0820.910.7315.136.2330.7325.2419.7414.248.75
2017-05-0520.910.7415.436.2330.7325.2319.7414.248.74
2017-05-0420.910.7515.5536.2230.7325.2319.7414.248.74
2017-05-0320.910.7515.636.2230.7225.2319.7314.248.74
2017-05-0220.910.7515.6536.2230.7225.2319.7314.248.74
2017-04-2820.910.7615.836.2130.7225.2219.7314.238.74
2017-04-2720.910.7316.0536.2130.7125.2219.7314.238.74
2017-04-2620.910.7215.836.230.7125.2219.7214.238.74
2017-04-2520.910.7115.6536.230.7125.2119.7214.238.74
2017-04-2420.910.715.4536.230.725.2119.7214.238.74
2017-04-2120.910.7115.536.1930.725.2119.7214.238.74
2017-04-2020.910.7115.536.1930.725.2119.7214.238.73
2017-04-1920.910.7115.6536.1830.6925.219.7114.228.73
2017-04-1820.910.7215.836.1830.6925.219.7114.228.73
2017-04-1720.910.7115.736.1830.6925.219.7114.228.73
2017-04-1420.910.7215.836.1730.6825.219.7114.228.73
2017-04-1320.910.7316.136.1730.6825.1919.7114.228.73
2017-04-1120.910.7516.5536.1630.6825.1919.714.228.73
2017-04-1020.910.7616.636.1630.6725.1919.714.218.73
2017-04-0720.910.7616.636.1630.6725.1819.714.218.73
2017-04-0620.910.7516.436.1530.6725.1819.714.218.73
2017-04-0520.910.7416.336.1530.6625.1819.6914.218.73
2017-03-3120.770.7416.236.1430.6625.1719.6914.218.72
2017-03-3020.770.7416.336.1830.6925.219.7114.228.73
2017-03-2920.770.7316.136.2130.7225.2219.7314.248.74
2017-03-2820.770.7316.0536.2530.7525.2519.7514.258.75
2017-03-2720.770.7416.336.2930.7825.2819.7714.268.76
2017-03-2420.770.7616.6536.3230.8125.319.7914.288.77
2017-03-2320.770.7616.6536.3630.8425.3319.8114.298.78
2017-03-2220.770.7616.6536.430.8725.3519.8314.318.79
2017-03-2120.770.7616.736.4330.9125.3819.8514.328.79
2017-03-2020.770.7616.836.4730.9425.419.8714.348.8
2017-03-1720.770.7616.736.5130.9725.4319.8914.358.81
2017-03-1620.770.7516.4536.543125.4519.9114.378.82
2017-03-1520.770.7516.4536.5831.0325.4819.9314.388.83
2017-03-1420.770.7416.3536.6231.0625.519.9514.398.84
2017-03-1320.770.7516.4536.6531.0925.5319.9714.418.85
2017-03-1020.770.7416.336.6931.1225.5619.9914.428.86
2017-03-0920.770.7516.436.7331.1525.5820.0114.448.86
2017-03-0820.770.7917.4536.7631.1825.6120.0314.458.87
2017-03-0720.770.8117.836.831.2225.6320.0514.478.88
2017-03-0620.770.8117.8536.8431.2525.6620.0714.488.89
2017-03-0320.770.8117.936.8731.2825.6820.0914.498.9
2017-03-0220.770.8218.0536.9131.3125.7120.1114.518.91
2017-03-0120.770.8218.0536.9531.3425.7320.1314.528.92
2017-02-2420.770.8318.2536.9831.3725.7620.1514.548.93
2017-02-2320.770.8218.337.0231.425.7920.1714.558.94
2017-02-2220.770.817.937.0631.4325.8120.1914.578.94
2017-02-2120.770.817.937.0931.4625.8420.2114.588.95
2017-02-2020.770.817.9537.1331.525.8620.2314.68.96
2017-02-1820.770.817.937.1731.5325.8920.2514.618.97
2017-02-1720.770.7917.7537.231.5625.9120.2714.628.98
2017-02-1620.770.7917.6537.2431.5925.9420.2914.648.99
2017-02-1520.770.817.8537.2831.6225.9620.3114.659
2017-02-1420.770.817.837.3131.6525.9920.3314.679.01
2017-02-1320.770.7917.6537.3531.6826.0220.3514.689.02
2017-02-1020.770.7416.6537.3931.7126.0420.3714.79.02
2017-02-0920.770.7516.8537.4231.7426.0720.3914.719.03
2017-02-0820.770.7416.637.4631.7826.0920.4114.739.04
2017-02-0720.770.7516.837.531.8126.1220.4314.749.05
2017-02-0620.770.7416.537.5331.8426.1420.4514.759.06
2017-02-0320.770.7316.437.5731.8726.1720.4714.779.07
2017-02-0220.770.7216.137.6131.926.1920.4914.789.08
2017-01-2420.770.7316.437.6431.9326.2220.5114.89.09
2017-01-2320.770.7316.437.6831.9626.2420.5314.819.09
2017-01-2020.770.7316.337.7131.9926.2720.5514.839.1
2017-01-1920.770.7115.937.7532.0226.320.5714.849.11
2017-01-1820.770.7115.837.7932.0526.3220.5914.859.12
2017-01-1720.770.715.637.8232.0926.3520.6114.879.13
2017-01-1620.770.715.7537.8632.1226.3720.6314.889.14
2017-01-1320.770.715.7537.932.1526.420.6514.99.15
2017-01-1220.770.6915.5537.9332.1826.4220.6714.919.16
2017-01-1120.770.6714.937.9732.2126.4520.6914.939.17
2017-01-1020.770.6715.0538.0132.2426.4720.7114.949.17
2017-01-0920.770.671538.0432.2726.520.7314.969.18
2017-01-0620.770.6815.2538.0832.326.5320.7514.979.19
2017-01-0520.770.6815.2538.1232.3326.5520.7714.989.2
2017-01-0420.770.6815.2538.1532.3726.5820.79159.21
2017-01-0320.770.6715.138.1932.426.620.8115.019.22
2016-12-3021.970.6715.138.2332.4326.6320.8315.039.23
2016-12-2921.970.6815.1538.2432.4426.6420.8315.039.23
2016-12-2821.970.671538.2532.4526.6420.8415.049.23
2016-12-2721.970.6614.8538.2632.4626.6520.8515.049.24
2016-12-2621.970.6614.838.2732.4726.6620.8515.059.24
2016-12-2321.970.6614.738.2832.4726.6720.8615.059.24
2016-12-2221.970.6614.738.2932.4826.6720.8615.059.24
2016-12-2121.970.6614.738.3132.4926.6820.8715.069.25
2016-12-2021.970.6614.8538.3232.526.6920.8815.069.25
2016-12-1921.970.671538.3332.5126.720.8815.079.25
2016-12-1621.970.6715.0538.3432.5226.7120.8915.079.25
2016-12-1521.970.6614.738.3532.5326.7120.8915.089.26
2016-12-1421.970.6614.738.3632.5426.7220.915.089.26
2016-12-1321.970.6514.638.3732.5526.7320.9115.089.26
2016-12-1221.970.6514.6538.3832.5626.7420.9115.099.27
2016-12-0921.970.6614.838.432.5726.7420.9215.099.27
2016-12-0821.970.6614.8538.4132.5826.7520.9215.19.27
2016-12-0721.970.6614.7538.4232.5926.7620.9315.19.27
2016-12-0621.970.6714.9538.4332.626.7720.9415.119.28
2016-12-0521.970.6614.7538.4432.6126.7820.9415.119.28
2016-12-0221.970.6614.838.4532.6226.7820.9515.129.28
2016-12-0121.970.671538.4632.6326.7920.9615.129.28
2016-11-3021.970.6714.938.4732.6426.820.9615.129.29
2016-11-2921.970.6614.8538.4832.6526.8120.9715.139.29
2016-11-2821.970.6514.6538.532.6526.8120.9715.139.29
2016-11-2521.970.6514.638.5132.6626.8220.9815.149.29
2016-11-2421.970.6614.738.5232.6726.8320.9915.149.3
2016-11-2321.970.6614.838.5332.6826.8420.9915.159.3
2016-11-2221.970.6614.838.5432.6926.852115.159.3
2016-11-2121.970.6614.7538.5532.726.852115.159.31
2016-11-1821.970.6714.938.5632.7126.8621.0115.169.31
2016-11-1721.970.6714.9538.5732.7226.8721.0215.169.31
2016-11-1621.970.6614.738.5832.7326.8821.0215.179.31
2016-11-1521.970.6514.6538.632.7426.8821.0315.179.32
2016-11-1421.970.6514.6538.6132.7526.8921.0315.189.32
2016-11-1121.970.6614.8538.6232.7626.921.0415.189.32
2016-11-1021.970.6815.238.6332.7726.9121.0515.199.32
2016-11-0921.970.6414.7538.6432.7826.9121.0515.199.33
2016-11-0821.970.6715.3538.6532.7926.9221.0615.199.33
2016-11-0721.970.6815.7538.6632.826.9321.0615.29.33
2016-11-0421.970.6815.738.6732.8126.9421.0715.29.34
2016-11-0321.970.6715.538.6832.8226.9521.0815.219.34
2016-11-0221.970.6715.3538.732.8226.9521.0815.219.34
2016-11-0121.970.6715.538.7132.8326.9621.0915.229.34
2016-10-3121.970.6815.6538.7232.8426.9721.0915.229.35
2016-10-2821.970.6915.838.7332.8526.9821.115.229.35
2016-10-2721.970.716.0538.7432.8626.9821.1115.239.35
2016-10-2621.970.716.238.7532.8726.9921.1115.239.35
2016-10-2521.970.716.0538.7632.882721.1215.249.36
2016-10-2421.970.716.238.7732.8927.0121.1315.249.36
2016-10-2121.970.6715.3538.7932.927.0221.1315.259.36
2016-10-2021.970.6715.4538.832.9127.0221.1415.259.36
2016-10-1921.970.6615.2538.8132.9227.0321.1415.269.37
2016-10-1821.970.6615.2538.8232.9327.0421.1515.269.37
2016-10-1721.970.6615.338.8332.9427.0521.1615.269.37
2016-10-1421.970.6515.0538.8432.9527.0521.1615.279.38
2016-10-1321.970.6715.4538.8532.9627.0621.1715.279.38
2016-10-1221.970.6615.238.8632.9727.0721.1715.289.38
2016-10-1121.970.6615.238.8732.9827.0821.1815.289.38
2016-10-0721.970.691638.8932.9927.0921.1915.299.39
2016-10-0621.970.7116.338.93327.0921.1915.299.39
2016-10-0521.970.716.2538.913327.121.215.299.39
2016-10-0421.970.7116.338.9233.0127.1121.215.39.39
2016-10-0321.970.7116.4538.9333.0227.1221.2115.39.4
2016-09-3022.380.7116.438.9433.0327.1221.2215.319.4
2016-09-2922.380.7116.438.9633.0527.1421.2315.329.4
2016-09-2622.380.7216.638.9833.0727.1521.2415.329.41
2016-09-2322.380.7216.73933.0827.1621.2515.339.41
2016-09-2222.380.7216.739.0233.127.1821.2615.349.42
2016-09-2122.380.7216.639.0433.1127.1921.2715.359.42
2016-09-2022.380.7116.439.0633.1327.221.2815.359.43
2016-09-1922.380.7116.4539.0733.1527.2221.2915.369.43
2016-09-1422.380.7116.4539.0933.1627.2321.315.379.44
2016-09-1322.380.7216.539.1133.1827.2421.3115.389.44
2016-09-1222.380.7216.639.1333.1927.2621.3215.389.45
2016-09-1022.380.7216.539.1533.2127.2721.3315.399.45
2016-09-0922.380.7216.6539.1733.2327.2821.3415.49.45
2016-09-0822.380.7216.739.1933.2427.321.3515.419.46
2016-09-0722.380.7216.739.2133.2627.3121.3615.419.46
2016-09-0622.380.7316.839.2333.2827.3221.3715.429.47
2016-09-0522.380.7316.8539.2533.2927.3421.3815.439.47
2016-09-0222.380.7216.639.2733.3127.3521.3915.449.48
2016-09-0122.380.7316.839.2833.3227.3621.415.449.48
2016-08-3122.380.7316.7539.333.3427.3821.4115.459.49
2016-08-3022.380.7316.939.3233.3627.3921.4215.469.49
2016-08-2922.380.7417.139.3433.3727.421.4315.479.5
2016-08-2622.380.7417.139.3633.3927.4221.4415.479.5
2016-08-2522.380.7316.939.3833.4127.4321.4615.489.51
2016-08-2422.380.7316.8539.433.4227.4421.4715.499.51
2016-08-2322.380.7316.839.4233.4427.4621.4815.59.51
2016-08-2222.380.7216.639.4433.4527.4721.4915.59.52
2016-08-1922.380.7417.0539.4633.4727.4821.515.519.52
2016-08-1822.380.7517.239.4833.4927.521.5115.529.53
2016-08-1722.380.7517.2539.4933.527.5121.5215.539.53
2016-08-1622.380.7517.239.5133.5227.5221.5315.539.54
2016-08-1522.380.7617.539.5333.5327.5421.5415.549.54
2016-08-1222.380.7216.539.5533.5527.5521.5515.559.55
2016-08-1122.380.6915.9539.5733.5727.5621.5615.569.55
2016-08-1022.380.6716.239.5933.5827.5821.5715.569.56
2016-08-0922.380.6816.439.6133.627.5921.5815.579.56
2016-08-0822.380.716.839.6333.6227.621.5915.589.57
2016-08-0522.380.7116.9539.6533.6327.6221.615.599.57
2016-08-0422.380.7116.9539.6733.6527.6321.6115.599.57
2016-08-0322.380.6816.439.6933.6627.6421.6215.69.58
2016-08-0222.380.6716.1539.733.6827.6621.6315.619.58
2016-08-0122.380.6716.139.7233.727.6721.6415.629.59
2016-07-2922.380.6716.139.7433.7127.6821.6515.629.59
2016-07-2822.380.6816.339.7633.7327.721.6615.639.6
2016-07-2722.380.6816.339.7833.7527.7121.6715.649.6
2016-07-2622.380.6816.4539.833.7627.7221.6815.659.61
2016-07-2522.380.6816.3539.8233.7827.7421.6915.659.61
2016-07-2222.380.6716.1539.8433.7927.7521.715.669.62
2016-07-2122.380.6716.239.8633.8127.7621.7215.679.62
2016-07-2022.380.6615.839.8833.8327.7821.7315.689.63
2016-07-1922.380.6615.939.933.8427.7921.7415.689.63
2016-07-1822.380.6615.939.9133.8627.821.7515.699.63
2016-07-1522.380.6615.8539.9333.8727.8221.7615.79.64
2016-07-1422.380.6615.9539.9533.8927.8321.7715.719.64
2016-07-1322.380.6415.3539.9733.9127.8421.7815.719.65
2016-07-1222.380.6415.439.9933.9227.8621.7915.729.65
2016-07-1122.380.6315.240.0133.9427.8721.815.739.66
2016-07-0722.380.621540.0333.9627.8821.8115.749.66
2016-07-0622.380.6214.9540.0533.9727.921.8215.749.67
2016-07-0522.380.6315.240.0733.9927.9121.8315.759.67
2016-07-0422.380.6315.2540.093427.9221.8415.769.68
2016-07-0122.380.6315.140.1134.0227.9421.8515.779.68
2016-06-3023.060.6315.0540.1234.0427.9521.8615.779.69
2016-06-2923.060.621540.1534.0627.9721.8815.789.69
2016-06-2823.060.6214.9540.1834.0827.9921.8915.89.7
2016-06-2723.060.6114.7540.2134.1128.0121.9115.819.71
2016-06-2423.060.6114.740.2434.1328.0321.9215.829.71
2016-06-2323.060.6515.640.2634.1628.0521.9415.839.72
2016-06-2223.060.6515.6540.2934.1828.0721.9515.849.73
2016-06-2123.060.6515.5540.3234.228.0921.9715.859.73
2016-06-2023.060.6515.5540.3534.2328.121.9815.869.74
2016-06-1723.060.6315.140.3834.2528.122215.879.75
2016-06-1623.060.6315.140.434.2728.1422.0115.889.75
2016-06-1523.060.6315.1540.4334.328.1622.0315.899.76
2016-06-1423.060.621540.4634.3228.1822.0415.99.77
2016-06-1323.060.6315.140.4934.3428.222.0615.929.77
2016-06-0823.060.6415.3540.5234.3728.2222.0715.939.78
2016-06-0723.060.6415.540.5434.3928.2422.0915.949.79
2016-06-0623.060.6515.5540.5734.4228.2622.115.959.79
2016-06-0423.060.6515.6540.634.4428.2822.1215.969.8
2016-06-0323.060.6515.640.6334.4628.322.1415.979.81
2016-06-0223.060.6615.7540.6634.4928.3222.1515.989.81
2016-06-0123.060.6515.740.6834.5128.3422.1715.999.82
2016-05-3123.060.6415.4540.7134.5328.3622.18169.83
2016-05-3023.060.6415.440.7434.5628.3822.216.019.83
2016-05-2723.060.6315.2540.7734.5828.422.2116.039.84
2016-05-2623.060.6315.240.834.6128.4222.2316.049.85
2016-05-2523.060.6315.2540.8234.6328.4422.2416.059.85
2016-05-2423.060.6315.140.8534.6528.4522.2616.069.86
2016-05-2323.060.6214.940.8834.6828.4722.2716.079.87
2016-05-2023.060.614.440.9134.728.4922.2916.089.87
2016-05-1923.060.614.3540.9434.7228.5122.316.099.88
2016-05-1823.060.6114.5540.9634.7528.5322.3216.19.89
2016-05-1723.060.6114.640.9934.7728.5522.3316.119.89
2016-05-1623.060.5914.1541.0234.828.5722.3516.129.9
2016-05-1323.060.581441.0534.8228.5922.3616.149.91
2016-05-1223.060.614.541.0734.8428.6122.3816.159.91
2016-05-1123.060.6315.0541.134.8728.6322.3916.169.92
2016-05-1023.060.6215.241.1334.8928.6522.4116.179.93
2016-05-0923.060.6114.941.1634.9128.6722.4216.189.93
2016-05-0623.060.6114.8541.1934.9428.6922.4416.199.94
2016-05-0523.060.6215.141.2134.9628.7122.4516.29.95
2016-05-0423.060.6115.0541.2434.9928.7322.4716.219.96
2016-05-0323.060.6315.541.2735.0128.7522.4916.229.96
2016-04-2923.060.651641.335.0328.7722.516.239.97
2016-04-2823.060.651641.3335.0628.7922.5216.259.98
2016-04-2723.060.6616.1541.3535.0828.8122.5316.269.98
2016-04-2623.060.6616.141.3835.128.8222.5516.279.99
2016-04-2523.060.6616.0541.4135.1328.8422.5616.2810
2016-04-2223.060.6616.241.4435.1528.8622.5816.2910
2016-04-2123.060.6716.3541.4735.1728.8822.5916.310.01
2016-04-2023.060.6916.841.4935.228.922.6116.3110.02
2016-04-1923.060.6916.8541.5235.2228.9222.6216.3210.02
2016-04-1823.060.6916.941.5535.2528.9422.6416.3310.03
2016-04-1523.060.717.0541.5835.2728.9622.6516.3410.04
2016-04-1423.060.6916.9541.6135.2928.9822.6716.3610.04
2016-04-1323.060.6916.841.6335.322922.6816.3710.05
2016-04-1223.060.6816.7541.6635.3429.0222.716.3810.06
2016-04-1123.060.6916.8541.6935.3629.0422.7116.3910.06
2016-04-0823.060.6916.941.7235.3929.0622.7316.410.07
2016-04-0723.060.6916.8541.7535.4129.0822.7416.4110.08
2016-04-0623.060.717.1541.7735.4429.122.7616.4210.08
2016-04-0123.060.691741.835.4629.1222.7716.4310.09
2016-03-3124.040.691741.8335.4829.1422.7916.4410.1
2016-03-3024.040.717.1541.8435.4929.1522.816.4510.1
2016-03-2924.040.6916.941.8635.5129.1622.816.4510.1
2016-03-2824.040.7317.841.8735.5229.1622.8116.4610.11
2016-03-2524.040.7317.8541.8835.5329.1722.8216.4610.11
2016-03-2424.040.7418.0541.935.5429.1822.8316.4710.11
2016-03-2324.040.7318.0541.9135.5529.1922.8316.4810.12
2016-03-2224.040.7318.0541.9235.5629.222.8416.4810.12
2016-03-2124.040.7318.241.9435.5729.2122.8516.4910.12
2016-03-1824.040.7217.9541.9535.5929.2222.8616.4910.13
2016-03-1724.040.7318.0541.9635.629.2322.8616.510.13
2016-03-1624.040.7418.441.9835.6129.2422.8716.510.13
2016-03-1524.040.7418.441.9935.6229.2522.8816.5110.14
2016-03-1424.040.7719.24235.6329.2622.8916.5110.14
2016-03-1124.040.7719.142.0235.6429.2722.8916.5210.14
2016-03-1024.040.7518.6542.0335.6529.2822.916.5210.15
2016-03-0924.040.7618.842.0435.6729.2922.9116.5310.15
2016-03-0824.040.7618.8542.0635.6829.322.9116.5310.15
2016-03-0724.040.7518.642.0735.6929.322.9216.5410.16
2016-03-0424.040.7719.1542.0835.729.3122.9316.5410.16
2016-03-0324.040.7719.242.135.7129.3222.9416.5510.16
2016-03-0224.040.7919.542.1135.7229.3322.9416.5510.16
2016-03-0124.040.7819.342.1335.7329.3422.9516.5610.17
2016-02-2624.040.7719.142.1435.7529.3522.9616.5610.17
2016-02-2524.040.7719.242.1535.7629.3622.9716.5710.17
2016-02-2424.040.7518.6542.1735.7729.3722.9716.5810.18
2016-02-2324.040.771942.1835.7829.3822.9816.5810.18
2016-02-2224.040.7819.342.1935.7929.3922.9916.5910.18
2016-02-1924.040.7217.9542.2135.829.422.9916.5910.19
2016-02-1824.040.7217.8542.2235.8129.412316.610.19
2016-02-1724.040.7217.9542.2335.8229.4223.0116.610.19
2016-02-1624.040.7318.242.2535.8429.4323.0216.6110.2
2016-02-1524.040.6917.142.2635.8529.4423.0216.6110.2
2016-02-0324.040.7117.5542.2735.8629.4523.0316.6210.2
2016-02-0224.040.7117.642.2935.8729.4523.0416.6210.21
2016-02-0124.040.7117.5542.335.8829.4623.0516.6310.21
2016-01-3024.040.7117.6542.3135.8929.4723.0516.6310.21
2016-01-2924.040.7117.6542.3335.929.4823.0616.6410.22
2016-01-2824.040.6917.242.3435.9229.4923.0716.6410.22
2016-01-2724.040.681742.3535.9329.523.0816.6510.22
2016-01-2624.040.6917.242.3735.9429.5123.0816.6510.23
2016-01-2524.040.6917.242.3835.9529.5223.0916.6610.23
2016-01-2224.040.681742.3935.9629.5323.116.6710.23
2016-01-2124.040.6816.842.4135.9729.5423.116.6710.24
2016-01-2024.040.6716.742.4235.9829.5523.1116.6810.24
2016-01-1924.040.6716.642.433629.5623.1216.6810.24
2016-01-1824.040.6716.642.4536.0129.5723.1316.6910.25
2016-01-1524.040.6415.842.4636.0229.5823.1316.6910.25
2016-01-1424.040.641642.4736.0329.5923.1416.710.25
2016-01-1324.040.6516.1542.4936.0429.5923.1516.710.26
2016-01-1224.040.6516.1542.536.0529.623.1616.7110.26
2016-01-1124.040.6616.442.5136.0629.6123.1616.7110.26
2016-01-0824.040.6716.6542.5336.0829.6223.1716.7210.27
2016-01-0724.040.6516.142.5436.0929.6323.1816.7210.27
2016-01-0624.040.6716.7542.5536.129.6423.1916.7310.27
2016-01-0524.040.6716.7542.5736.1129.6523.1916.7310.28
2016-01-0424.040.6816.942.5836.1229.6623.216.7410.28
2015-12-3124.480.6917.142.636.1329.6723.2116.7410.28
2015-12-3024.480.6917.142.636.1429.6823.2116.7510.28
2015-12-2924.480.717.342.6136.1529.6823.2216.7510.29
2015-12-2824.480.717.3542.6236.1629.6923.2216.7610.29
2015-12-2524.480.7117.5542.6336.1629.723.2316.7610.29
2015-12-2424.480.681742.6436.1729.723.2316.7610.29
2015-12-2324.480.7117.642.6536.1829.7123.2416.7710.3
2015-12-2224.480.6816.9542.6636.1929.7223.2416.7710.3
2015-12-2124.480.6816.942.6736.229.7223.2516.7710.3
2015-12-1824.480.6716.642.6836.229.7323.2516.7810.3
2015-12-1724.480.6716.642.6936.2129.7423.2616.7810.3
2015-12-1624.480.6616.4542.736.2229.7423.2616.7810.31
2015-12-1524.480.6516.0542.7136.2329.7523.2716.7910.31
2015-12-1424.480.6415.842.7236.2429.7523.2716.7910.31
2015-12-1124.480.6516.2542.7336.2429.7623.2816.810.31
2015-12-1024.480.6616.4542.7436.2529.7723.2816.810.32
2015-12-0924.480.6716.742.7536.2629.7723.2916.810.32
2015-12-0824.480.6917.242.7536.2729.7823.2916.8110.32
2015-12-0724.480.717.4542.7636.2829.7923.316.8110.32
2015-12-0424.480.717.4542.7736.2829.7923.316.8110.32
2015-12-0324.480.6816.8542.7836.2929.823.3116.8210.33
2015-12-0224.480.6816.9542.7936.329.8123.3116.8210.33
2015-12-0124.480.6816.942.836.3129.8123.3216.8310.33
2015-11-3024.480.6716.742.8136.3229.8223.3216.8310.33
2015-11-2724.480.681742.8236.3229.8323.3316.8310.34
2015-11-2624.480.6917.142.8336.3329.8323.3316.8410.34
2015-11-2524.480.681742.8436.3429.8423.3416.8410.34
2015-11-2424.480.717.442.8536.3529.8523.3416.8410.34
2015-11-2324.480.7217.9542.8636.3629.8523.3516.8510.34
2015-11-2024.480.717.4542.8736.3629.8623.3616.8510.35
2015-11-1924.480.717.542.8836.3729.8723.3616.8510.35
2015-11-1824.480.717.442.8936.3829.8723.3716.8610.35
2015-11-1724.480.717.3542.936.3929.8823.3716.8610.35
2015-11-1624.480.6816.942.936.3929.8923.3816.8710.36
2015-11-1324.480.6917.242.9136.429.8923.3816.8710.36
2015-11-1224.480.717.342.9236.4129.923.3916.8710.36
2015-11-1124.480.717.3542.9336.4229.923.3916.8810.36
2015-11-1024.480.7618.142.9436.4329.9123.416.8810.37
2015-11-0924.480.7517.9542.9536.4329.9223.416.8810.37
2015-11-0624.480.791942.9636.4429.9223.4116.8910.37
2015-11-0524.480.8119.442.9736.4529.9323.4116.8910.37
2015-11-0424.480.8219.742.9836.4629.9423.4216.910.37
2015-11-0324.480.7918.8542.9936.4729.9423.4216.910.38
2015-11-0224.480.7818.74336.4729.9523.4316.910.38
2015-10-3024.480.7918.943.0136.4829.9623.4316.9110.38
2015-10-2924.480.819.2543.0236.4929.9623.4416.9110.38
2015-10-2824.480.8119.3543.0336.529.9723.4416.9110.39
2015-10-2724.480.8119.343.0436.5129.9823.4516.9210.39
2015-10-2624.480.8219.543.0436.5129.9823.4516.9210.39
2015-10-2324.480.8219.5543.0536.5229.9923.4616.9210.39
2015-10-2224.480.8319.943.0636.533023.4616.9310.39
2015-10-2124.480.8219.743.0736.543023.4716.9310.4
2015-10-2024.480.8219.743.0836.5530.0123.4716.9410.4
2015-10-1924.480.8219.643.0936.5530.0223.4816.9410.4
2015-10-1624.480.8119.443.136.5630.0223.4816.9410.4
2015-10-1524.480.8219.543.1136.5730.0323.4916.9510.41
2015-10-1424.480.8219.643.1236.5830.0423.4916.9510.41
2015-10-1324.480.819.143.1336.5930.0423.516.9510.41
2015-10-1224.480.791943.1436.5930.0523.516.9610.41
2015-10-0824.480.791943.1536.630.0523.5116.9610.42
2015-10-0724.480.8219.6543.1636.6130.0623.5116.9710.42
2015-10-0624.480.8219.6543.1736.6230.0723.5216.9710.42
2015-10-0524.480.8219.643.1836.6330.0723.5216.9710.42
2015-10-0224.480.7517.8543.1936.6330.0823.5316.9810.42
2015-10-0124.480.7317.4543.1936.6430.0923.5316.9810.43
2015-09-3024.830.711743.236.6530.0923.5416.9810.43
2015-09-2524.830.7116.9543.1836.6330.0823.5316.9710.42
2015-09-2424.830.7116.943.1536.6130.0623.5116.9610.42
2015-09-2324.830.7217.343.1336.5930.0423.516.9510.41
2015-09-2224.830.7317.5543.136.5630.0223.4816.9410.4
2015-09-2124.830.7317.543.0836.5430.0123.4716.9310.4
2015-09-1824.830.7518.0543.0536.5229.9923.4616.9210.39
2015-09-1724.830.7417.6543.0336.529.9723.4416.9110.39
2015-09-1624.830.7217.24336.4829.9523.4316.910.38
2015-09-1524.830.7217.1542.9836.4629.9423.4216.8910.37
2015-09-1424.830.7317.442.9536.4429.9223.416.8810.37
2015-09-1124.830.7517.8542.9336.4129.923.3916.8810.36
2015-09-1024.830.7517.8542.936.3929.8823.3716.8710.36
2015-09-0924.830.716.8542.8836.3729.8723.3616.8610.35
2015-09-0824.830.6816.1542.8536.3529.8523.3516.8510.34
2015-09-0724.830.671642.8336.3329.8323.3316.8410.34
2015-09-0424.830.6615.8542.836.3129.8123.3216.8310.33
2015-09-0324.830.6615.842.7836.2929.823.3116.8210.33
2015-09-0224.830.6515.542.7536.2729.7823.2916.8110.32
2015-09-0124.830.6515.542.7336.2429.7623.2816.810.31
2015-08-3124.830.6515.4542.736.2229.7423.2616.7910.31
2015-08-2824.830.6515.4542.6836.229.7323.2516.7810.3
2015-08-2724.830.6315.0542.6536.1829.7123.2416.7710.3
2015-08-2624.830.614.442.6336.1629.6923.2216.7610.29
2015-08-2524.830.5914.142.636.1429.6723.2116.7510.28
2015-08-2424.830.5713.5542.5836.1229.6623.216.7410.28
2015-08-2124.830.6315.0542.5536.0929.6423.1816.7310.27
2015-08-2024.830.6716.142.5336.0729.6223.1716.7210.26
2015-08-1924.830.6615.742.536.0529.623.1616.7110.26
2015-08-1824.830.716.842.4836.0329.5923.1416.710.25
2015-08-1724.830.7116.942.4536.0129.5723.1316.6910.25
2015-08-1424.830.7117.142.4335.9929.5523.1116.6810.24
2015-08-1324.830.7517.942.435.9729.5323.116.6710.23
2015-08-1224.830.7517.9542.3735.9529.5223.0916.6610.23
2015-08-1124.830.7417.642.3535.9229.523.0716.6510.22
2015-08-1024.830.7618.942.3235.929.4823.0616.6410.22
2015-08-0724.830.7518.742.335.8829.4623.0516.6310.21
2015-08-0624.830.7518.7542.2735.8629.4523.0316.6210.2
2015-08-0524.830.7418.642.2535.8429.4323.0216.6110.2
2015-08-0424.830.717.642.2235.8229.412316.610.19
2015-08-0324.830.7819.542.235.829.3922.9916.5910.19
2015-07-3124.830.8120.1542.1735.7729.3822.9816.5810.18
2015-07-3024.830.819.942.1535.7529.3622.9616.5710.17
2015-07-2924.830.7919.7542.1235.7329.3422.9516.5610.17
2015-07-2824.830.820.142.135.7129.3222.9416.5510.16
2015-07-2724.830.7518.8542.0735.6929.3122.9216.5410.16
2015-07-2424.830.8120.242.0535.6729.2922.9116.5310.15
2015-07-2324.830.8320.742.0235.6529.2722.916.5210.14
2015-07-2224.830.8621.64235.6329.2522.8816.5110.14
2015-07-2124.830.882241.9735.629.2422.8716.510.13
2015-07-2024.830.8822.141.9535.5829.2222.8516.4910.13
2015-07-1724.830.922.541.9235.5629.222.8416.4810.12
2015-07-1624.830.8922.1541.935.5429.1822.8316.4710.11
2015-07-1524.830.882241.8735.5229.1722.8116.4610.11
2015-07-1424.830.8922.1541.8535.529.1522.816.4510.1
2015-07-1324.830.8621.4541.8235.4829.1322.7916.4410.09
2015-07-0924.830.842141.835.4629.1122.7716.4310.09
2015-07-0824.830.8621.5541.7735.4329.122.7616.4210.08
2015-07-0724.830.9122.7541.7535.4129.0822.7416.4110.08
2015-07-0624.830.9523.741.7235.3929.0622.7316.410.07
2015-07-0324.830.9623.941.735.3729.0422.7216.3910.06
2015-07-0224.830.9724.341.6735.3529.0322.716.3810.06
2015-07-0124.830.9824.441.6535.3329.0122.6916.3710.05
2015-06-3023.920.9624.0541.6235.3128.9922.6816.3610.05
2015-06-2923.920.9623.941.6535.3329.0122.6916.3710.05
2015-06-2623.920.9824.4541.6835.3629.0322.7116.3910.06
2015-06-2523.920.9423.5541.7135.3829.0622.7316.410.07
2015-06-2423.920.9423.641.7435.4129.0822.7416.4110.08
2015-06-2323.920.962441.7735.4429.122.7616.4210.08
2015-06-2223.920.9624.141.8135.4629.1222.7816.4310.09
2015-06-1823.920.9924.741.8435.4929.1422.7916.4510.1
2015-06-1723.92125.0541.8735.5129.1622.8116.4610.11
2015-06-1623.920.9924.841.935.5429.1822.8316.4710.11
2015-06-1523.920.9924.6541.9335.5729.2122.8416.4810.12
2015-06-1223.920.9924.7541.9635.5929.2322.8616.4910.13
2015-06-1123.92125.141.9935.6229.2522.8816.5110.14
2015-06-1023.920.9623.9542.0235.6529.2722.8916.5210.14
2015-06-0923.920.9223.142.0535.6729.2922.9116.5310.15
2015-06-0823.921.0325.6542.0835.729.3122.9316.5410.16
2015-06-0523.921.0125.342.1135.7229.3322.9416.5610.17
2015-06-0423.921.0125.342.1435.7529.3622.9616.5710.17
2015-06-0323.921.0626.442.1835.7829.3822.9816.5810.18
2015-06-0223.92124.9542.2135.829.42316.5910.19
2015-06-0123.920.9523.842.2435.8329.4223.0116.610.2
2015-05-2923.920.9523.842.2735.8529.4423.0316.6210.2
2015-05-2823.920.9523.742.335.8829.4623.0516.6310.21
2015-05-2723.920.9523.8542.3335.9129.4823.0616.6410.22
2015-05-2623.920.9523.7542.3635.9329.5123.0816.6510.22
2015-05-2523.920.9724.1542.3935.9629.5323.116.6610.23
2015-05-2223.920.922342.4235.9929.5523.1116.6810.24
2015-05-2123.920.9122.742.4536.0129.5723.1316.6910.25
2015-05-2023.920.9222.942.4836.0429.5923.1516.710.25
2015-05-1923.920.9122.7542.5136.0629.6123.1616.7110.26
2015-05-1823.920.8721.842.5436.0929.6323.1816.7210.27
2015-05-1523.920.922.442.5836.1229.6623.216.7410.28
2015-05-1423.920.922342.6136.1429.6823.2116.7510.28
2015-05-1323.920.8821.942.6436.1729.723.2316.7610.29
2015-05-1223.920.8220.542.6736.1929.7223.2516.7710.3
2015-05-1123.920.8220.4542.736.2229.7423.2616.7910.31
2015-05-0823.920.8721.842.7336.2529.7623.2816.810.31
2015-05-0723.920.882242.7636.2729.7823.316.8110.32
2015-05-0623.920.922.642.7936.329.8123.3116.8210.33
2015-05-0523.920.8521.342.8236.3329.8323.3316.8310.34
2015-05-0423.920.9222.942.8536.3529.8523.3516.8510.34
2015-04-3023.920.9423.4542.8836.3829.8723.3616.8610.35
2015-04-2923.920.9323.242.9136.429.8923.3816.8710.36
2015-04-2823.920.9523.6542.9536.4329.9123.416.8810.37
2015-04-2723.920.9423.642.9836.4629.9423.4116.8910.37
2015-04-2423.920.9624.0543.0136.4829.9623.4316.9110.38
2015-04-2323.920.9824.543.0436.5129.9823.4516.9210.39
2015-04-2223.920.9623.943.0736.533023.4716.9310.4
2015-04-2123.920.922343.136.5630.0223.4816.9410.4
2015-04-2023.920.962443.1336.5930.0423.516.9510.41
2015-04-1723.921.0325.743.1636.6130.0623.5216.9710.42
2015-04-1623.921.0626.643.1936.6430.0923.5316.9810.43
2015-04-1523.921.0626.643.2236.6630.1123.5516.9910.43
2015-04-1423.921.082743.2536.6930.1323.571710.44
2015-04-1323.921.127.4543.2836.7230.1523.5817.0210.45
2015-04-1023.921.082743.3236.7430.1723.617.0310.46
2015-04-0923.921.0726.8543.3536.7730.1923.6217.0410.46
2015-04-0823.921.0927.3543.3836.830.2123.6317.0510.47
2015-04-0723.921.127.643.4136.8230.2423.6517.0610.48
2015-04-0223.921.0726.843.4436.8530.2623.6717.0810.49
2015-04-0123.921.0827.143.4736.8730.2823.6817.0910.49
2015-03-31251.0125.3543.536.930.323.717.110.5
2015-03-30251.0125.243.536.930.323.717.110.5
2015-03-27251.0325.7543.536.930.323.717.110.5
2015-03-26251.0125.243.536.930.323.717.110.5
2015-03-25250.9924.843.536.930.323.717.110.5
2015-03-24251.0525.7543.536.930.323.717.110.5
2015-03-23251.0425.543.536.930.323.717.110.5
2015-03-20251.0626.143.536.930.323.717.110.5
2015-03-19251.0325.4543.5136.930.323.717.110.5
2015-03-18251.0225.243.5136.930.323.717.110.5
2015-03-1725124.743.5136.9130.323.717.110.5
2015-03-16251.0525.843.5136.9130.323.717.110.5
2015-03-13251.062643.5136.9130.3123.717.110.5
2015-03-12251.0425.543.5136.9130.3123.717.110.5
2015-03-11251.0425.743.5136.9130.3123.717.110.5
2015-03-10251.0425.543.5136.9130.3123.7117.110.5
2015-03-09251.0124.943.5136.9130.3123.7117.110.5
2015-03-06250.9523.343.5136.9130.3123.7117.110.5
2015-03-05250.9122.443.5136.9130.3123.7117.110.5
2015-03-04250.922.243.5136.9130.3123.7117.110.5
2015-03-03250.9222.7543.5136.9130.3123.7117.110.5
2015-03-02250.9222.7543.5136.9130.3123.7117.1110.5
2015-02-26250.922.1543.5136.9130.3123.7117.1110.5
2015-02-25250.8921.9543.5136.9130.3123.7117.1110.5
2015-02-24250.9122.443.5236.9130.3123.7117.1110.5
2015-02-13250.8821.743.5236.9130.3123.7117.1110.5
2015-02-12250.8520.843.5236.9130.3123.7117.1110.5
2015-02-11250.8520.8543.5236.9130.3123.7117.1110.5
2015-02-10250.8520.843.5236.9230.3123.7117.1110.5
2015-02-09250.8520.843.5236.9230.3123.7117.1110.5
2015-02-06250.8821.643.5236.9230.3123.7117.1110.5
2015-02-05250.8821.743.5236.9230.3123.7117.1110.5
2015-02-04250.8821.5543.5236.9230.3123.7117.1110.5
2015-02-03250.8921.843.5236.9230.3123.7117.1110.51
2015-02-02250.9222.5543.5236.9230.3123.7117.1110.51
2015-01-30250.9122.443.5236.9230.3223.7117.1110.51
2015-01-29250.932343.5236.9230.3223.7117.1110.51
2015-01-28250.9222.6543.5236.9230.3223.7117.1110.51
2015-01-27250.8821.743.5236.9230.3223.7117.1110.51
2015-01-26250.8320.343.5236.9230.3223.7117.1110.51
2015-01-23250.8320.3543.5336.9230.3223.7117.1110.51
2015-01-22250.8420.743.5336.9230.3223.7117.1110.51
2015-01-21250.8320.3543.5336.9230.3223.7117.1110.51
2015-01-20250.8420.643.5336.9230.3223.7117.1110.51
2015-01-19250.8220.0543.5336.9230.3223.7217.1110.51
2015-01-16250.8220.243.5336.9230.3223.7217.1110.51
2015-01-15250.852143.5336.9230.3223.7217.1110.51
2015-01-14250.8721.443.5336.9330.3223.7217.1110.51
2015-01-13250.8721.343.5336.9330.3223.7217.1110.51
2015-01-12250.8420.743.5336.9330.3223.7217.1110.51
2015-01-09250.922.2543.5336.9330.3223.7217.1110.51
2015-01-08250.922.1543.5336.9330.3223.7217.1110.51
2015-01-07250.9122.443.5336.9330.3223.7217.1110.51
2015-01-06250.9222.5543.5336.9330.3223.7217.1110.51
2015-01-05250.9122.343.5336.9330.3223.7217.1110.51

3311閎暉 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q26.86.9113.61
2021Q16.86.9113.47
2020Q465.0713.33
2020Q365.0713.02
2020Q265.0712.89
2020Q165.0712.97
2019Q465.0716.98
2019Q365.0716.9
2019Q217.945.0716.74
2019Q117.945.0717.22
2018Q417.945.0717.45
2018Q317.945.0717.26
2018Q218.945.3518.02
2018Q118.945.3518.7
2017Q418.945.3517.47
2017Q318.945.3517.52
2017Q218.945.3517.42
2017Q118.945.3517.69
2016Q418.945.3518.33
2016Q318.945.3518.59
2016Q218.945.3518.8
2016Q118.945.3519.85
2015Q418.945.3520.51
2015Q318.945.3520.63
2015Q218.945.3519.96
2015Q118.947.6319.38
2014Q418.947.6318.97
2014Q318.947.6318.96
2014Q218.947.6331.57
2014Q118.777.5434.34
2013Q418.777.5434.8
2013Q318.777.5434.82
2013Q218.777.5434.39
2013Q118.467.0839.67

3311閎暉 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入4.074.715.284.523.154.385.826.525.055.566.026.514.875.115.846.645.095.295.436.266.136.059.119.078.448.6810.7311.07
營業成本3.433.964.433.62.864.814.765.454.494.85.075.564.594.44.975.74.514.644.775.375.265.98.037.696.867.029.3911.77
營業毛利0.640.750.850.920.3-0.421.061.070.570.760.950.960.290.70.870.930.590.650.660.890.870.161.081.381.581.661.33-0.7
營業毛利(毛損)淨額0.640.750.850.920.3-0.421.061.070.570.760.950.960.290.70.870.930.590.650.660.890.870.161.081.381.581.661.33-0.7
營業費用0.540.60.560.770.791.330.981.051.251.051.091.081.21.031.111.111.031.051.261.250.641.361.311.331.421.272.323.19
營業利益0.090.150.290.15-0.49-1.760.090.02-0.68-0.28-0.14-0.13-0.92-0.33-0.24-0.18-0.44-0.4-0.6-0.360.23-1.21-0.230.050.160.39-0.99-3.89
稅前淨利0.170.220.460.2-0.12-3.60.20.24-0.41-0.020.820.39-0.61-0.17-0.010.13-0.31-0.7-0.13-0.240.06-1.01-0.30.830.760.460.32-13.15
所得稅費用0.040.080.160.07-0.030.410.10.070.070.070.620.090.07-0.0100.03-0.04-0.060.11-0.050.03-0.23-0.020.280.260.20.4-0.5
歸屬母公司淨利(損)0.140.140.30.13-0.09-4.010.10.16-0.48-0.090.210.3-0.68-0.16-0.010.1-0.27-0.64-0.23-0.210.02-0.67-0.090.660.590.30.01-12.61
每股盈餘(元)0.20.230.50.22-0.14-6.680.030.05-0.27-0.050.110.17-0.38-0.09-0.010.06-0.15-0.36-0.13-0.120.01-0.37-0.040.360.310.160.01-6.67

3311閎暉 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨2.162.071.981.671.721.511.791.651.621.591.881.521.391.281.211.0711.021.121.311.351.531.842.742.942.552.412.42
應收帳款3.223.994.233.662.973.54.475.774.614.635.275.544.034.024.735.744.154.352.934.154.114.446.557.567.557.789.210.99
其他流動資產18.5819.5217.9518.0618.6120.1420.3919.5632.1832.9232.5730.7731.9232.8834.562525.0538.7843.242.2844.1445.1446.2945.0645.446.6648.2245.33
合計23.9625.5824.1623.3923.325.1526.6626.9938.4139.1439.7237.8337.3438.1840.531.830.244.1547.2547.7549.651.1154.6855.3655.956.9959.8358.75
非流動資產5.834.94.643.913.913.96.87.087.448.467.728.258.348.338.1516.0715.9415.6116.1516.8817.8819.319.4120.3119.9320.7221.3222.75
資產總計29.7930.4828.827.327.2129.0633.4534.0745.8547.647.4446.0845.6946.548.6547.8746.1459.7663.464.6267.4870.4174.0975.6775.8377.7281.1481.5
流動負債4.995.476.45.385.46.887.157.377.128.448.818.17.077.29.468.867.6121.4713.4113.5310.211.2913.9913.8714.9413.3316.4217.25
非流動負債1.191.251.481.11.091.091.11.221.331.340.990.9911.041.161.051.011.0210.5810.9215.9216.0116.0916.9816.6216.5516.7917.06
負債總計6.186.727.886.486.497.978.248.598.469.779.89.098.078.2310.629.98.6222.4923.9824.4626.1227.3130.0830.8531.5629.8833.2134.3
歸屬於母公司
之業主權益
股本6.86.866666617.9417.9417.9417.9418.9418.9418.9418.9418.9418.9418.9418.9418.9418.9418.9418.9418.9418.9418.9418.94
其他權益16.8116.9514.9214.8214.7215.0919.2119.4819.4619.8919.719.0518.6819.3219.0819.0218.5718.3220.4721.2222.4324.1924.9825.624.9328.4128.4527.64
合計23.6123.7520.9220.8220.7221.0925.2125.4837.437.8337.6436.9937.6238.2638.0237.9537.5137.2639.4140.1541.3643.1343.9144.5443.8747.3447.3946.58
股東權益總計23.6123.7520.9220.8220.7221.0925.2125.4837.437.8337.6436.9937.6238.2738.0337.9737.5237.2739.4240.1741.3643.1144.0144.8244.2747.8347.9347.19

3311閎暉 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)0.170.220.460.2-0.12-3.60.20.24-0.41-0.020.820.39-0.61-0.17-0.010.13-0.31-0.7-0.13-0.240.06-1.01-0.30.830.760.460.32-13.15
營業活動之
淨現金流入(流出)
利息費用0.010.010.010000.010.010.010.0100000-0.010.060.060.060.060.060.060.060.060.060.060.060.06
退還(支付)之所得稅-0.05-0.06-0.170-0.04-0.09-0.13-0.05-0.05-0.04-0.06-0.61-0.08-0.06-0.13-0.18-0.16-0.09-0.21-0.16-0.11-0.12-0.33-0.1-0.15-0.33-0.26-0.14
其他調整項0.61-0.280.27-0.36-1.080.21.77-0.02-1.110.50.94-0.54-0.84-1.751.590.050.4-3.141.54-0.29-0.25-0.482.552.190.58-0.42.41.5
合計0.57-0.330.11-0.36-1.120.121.65-0.06-1.150.470.89-1.15-0.92-1.811.46-0.140.3-3.171.39-0.39-0.3-0.542.282.150.49-0.672.191.42
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.14-0.11-0.12-0.09-0.1-0.07-0.13-0.1-0.33-0.23-0.46-0.28-0.04-0.51-0.42-0.26-0.23-0.19-0.17-0.14-0.24-0.29-0.24-0.46-0.23-0.48-0.65-0.81
處分不動產、廠房及設備0.0100.150.030.1100000.0100.02000.110.050.010.010.010.340.050.010.180.030.090.060.40.06
取得無形資產-0.04-0.03000-0.010-0.01-0.010-0.01-0.01-0.01-0.0200-0.01-0.01-0.01000000-0.01-0.010
處分無形資產0000000000000000000000000000
其他調整項-0.91-1.5800.08-0.010.940.250.940.122.9612.311.380.110.01-0.03-0.03-0.040.510.18-0.020.03-3.55-4.35-0.0201.31-0.01-0.02
合計-1.07-1.720.030.020.010.860.120.83-0.222.7411.841.110.05-0.52-0.33-0.24-0.270.320.010.17-0.16-3.83-4.41-0.46-0.140.88-0.26-0.77
融資活動之淨現金流入(流出)-0.062.59-0.04-0.1-0.15-0.12-0.27-12.1-0.01-0.1600-0.0100-0.01-14.40.010-1.06000-3.18-1.4400-1.9
本期現金及約當現金增加(減少)數-0.840.62-0.15-0.5-1.560.771.13-11.41-1.273.4513.05-0.65-0.97-1.951.12-0.17-14.02-3.851.24-2.08-0.93-4.5-2.47-0.71-1.29-0.092.39-0.63
期初現金及約當現金餘額17.6817.0617.2117.7119.2718.517.3728.7830.0526.613.5514.215.1717.121616.1830.234.0532.834.8935.8240.3142.7943.4944.7944.8742.4943.12
期末現金及約當現金餘額16.8417.6817.0617.2117.7119.2718.517.3728.7830.0526.613.5514.215.1717.121616.1830.234.0532.834.8935.8240.3142.7943.4944.7944.8742.49

3311閎暉 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q40
2019Q20
2018Q40
2018Q20
2017Q40
2017Q20
2016Q40
2016Q20
2015Q40
2015Q20
2014Q43
2014Q20
2013Q43
2013Q20
2012Q43
2012Q23
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23

3311海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
閎暉實業股份有限公司Silitech (BVI) Holding Ltd.100%1,450.921,733.9123.82
Silitech (BVI) Holding Ltd.Silitech (Bermuda) Holding Ltd.100%1,449.531,718.10
Silitech (Bermuda) Holding Ltd.閎暉(香港)控股有限公司0%672.8800
Silitech (Bermuda) Holding Ltd.Silitech Technology Corp. Ltd.100%222.44234.030
Silitech (Bermuda) Holding Ltd.Silitech Technology Corp. Sdn. Bhd.100%156.6552.880

3311大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
閎暉科技(蘇州)有限公司從事經營汽車音響相關零配件、鎂合金零配件及橡膠零配件等橡膠產品之產銷業務00%09.73
旭榮電子(深圳)有限公司從事生產經營各式芯軸及橡膠製品、塑膠製品、滾輪組件、橡塑料模具、激光器、音圈馬達、觸控模組、塑膠視窗組件及玻璃視窗組件0.78100%-9.2722.03
前往豹投資優股排行
加入豹投資LINE群