同亨(5490)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5490同亨 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5490同亨2021-09-0226.5526.426.726.4102-0.250.4629.3627.0726.012626.9327.8328.5827.42-0.7529.0426.9324.819,71127,541
5490同亨2021-09-012626.626.8261810.650.4629.3927.1725.8126.1127.0227.8628.5827.432.3129.227.0224.8425,20021,872
5490同亨2021-08-3125.9262625.65710.350.4629.427.3125.626.2127.1227.8828.5727.441.1729.427.1224.848,01517,680
5490同亨2021-08-3025.3525.725.825.35900.3550.4629.4127.4825.5226.3827.2827.9128.5727.451.3829.6927.2824.88-12,00046,249
5490同亨2021-08-2725.425.3525.5525.35108-0.0550.4729.4327.6525.5226.5927.4627.9528.5727.47-0.229.8927.4625.03-10,99946,013
5490同亨2021-08-2625.5525.425.5525.4107-0.1550.4729.47--25.9926.8527.642828.5827.48-0.5929.9427.6425.33-23,25280,601
5490同亨2021-08-2525.6525.5525.725.5133-0.0550.4829.5227.8126.427.0827.828.0528.5827.51-0.229.8927.825.7-25,28270,320
5490同亨2021-08-242625.62625.5129-0.150.4929.5727.9526.8227.327.9428.128.5827.54-0.3929.7727.9426.11-47,47592,161
5490同亨2021-08-2325.4525.725.825.45326-250.5129.5728.1427.2327.5528.128.1528.5827.57-7.2229.6228.126.58-64,825265,531
5490同亨2021-08-2027.4527.727.827.35020.2550.5329.6128.2827.6527.7928.2428.1928.5727.590.9129.328.2427.18-120,564337,461
5490同亨2021-08-1927.7527.4527.7527.4271-0.250.5729.6128.3227.7127.8528.2828.228.5527.6-0.7229.3128.2827.25-35,180152,193
5490同亨2021-08-1827.627.6527.827.3266050.5929.6128.3627.7727.9328.3228.2128.5427.61029.2828.3227.36-79,268240,123
5490同亨2021-08-1727.827.6527.9527.65183-0.1550.6229.6428.4127.7928.0328.3428.2228.5227.61-0.5429.2628.3427.43-56,333147,181
5490同亨2021-08-1628.1527.828.3527.8305-0.250.6429.6428.4527.8828.228.3928.2228.527.61-0.7129.2428.3927.53-61,692269,474
5490同亨2021-08-1327.652828.127.52520.2550.6629.6428.5127.9328.3428.4628.2128.4827.60.929.3528.4627.56-54,127135,353
5490同亨2021-08-1227.727.7527.9527.7111050.6829.6528.5427.9928.4328.4828.1928.4527.59029.3528.4827.61-27,95036,639
5490同亨2021-08-1128.1527.7528.2527.65255-0.3550.6929.6528.5628.0928.5128.5128.1828.4227.59-1.2529.3128.5127.7-49,997116,885
5490同亨2021-08-1028.128.128.227.91920.0550.7129.6528.5728.2728.5828.5228.1628.3927.590.1829.2828.5227.77-27,90039,148
5490同亨2021-08-0928.328.0528.328.05209-0.2550.7229.6628.5928.5128.6528.5228.1228.3627.59-0.8829.2728.5227.78-74,000114,484
5490同亨2021-08-0628.3528.328.5528.251310.0550.7429.6628.628.7428.728.5428.0928.3227.590.1829.2628.5427.8110,9992,122
5490同亨2021-08-0528.5528.2528.728.25242-0.450.7429.6628.5928.8628.7128.5328.0728.2927.59-1.429.2728.5327.8-53,035118,298
5490同亨2021-08-0428.928.652928.5530-0.6550.7629.6628.5828.9328.728.5228.0428.2627.59-2.2229.2828.5227.77-42,000164,038
5490同亨2021-08-0329.229.329.429.11730.150.7829.728.5528.8828.6628.4928.0328.2327.580.3429.2728.4927.7128,000-52,876
5490同亨2021-08-022929.229.4528.952230.350.7829.7228.528.7828.5728.4328.0328.227.581.0429.1328.4327.735,000-14,859
5490同亨2021-07-3028.828.929.3528.62910.350.7829.7228.4528.6528.5828.3928.0328.1627.571.052928.3927.78-1,000-2,874
5490同亨2021-07-2928.4528.628.7528.451170.250.7829.7428.428.5528.5328.3428.0228.1327.560.728.9328.3427.76-3,000-1,727
5490同亨2021-07-2828.8528.42928.15278-0.450.7829.7428.3728.4828.528.3128.0328.127.56-1.3928.9128.3127.71-41,01854,998
5490同亨2021-07-2728.628.83028.557420.2550.7929.7628.3528.4328.4728.2928.0428.0827.550.8828.928.2927.6948,000-87,103
5490同亨2021-07-2628.3528.5528.728.351730.1550.7929.7828.2928.3728.4128.2628.0628.0527.530.5328.8228.2627.69-32,99825,329
5490同亨2021-07-2328.328.428.5528.251310.1550.829.7928.2728.5128.3828.2328.0828.0327.510.5328.7928.2327.68-6,0002,136
5490同亨2021-07-2228.3528.2528.4528.21640.150.829.7928.2728.5128.3628.2228.152827.50.3628.7728.2227.6710,055-7,174
5490同亨2021-07-2128.6528.1528.6528.1323-0.3550.829.828.2528.5228.3428.2128.2327.9827.48-1.2328.7628.2127.65-51,00090,515
5490同亨2021-07-202928.529.2528.5534-0.7550.8229.8228.2328.5128.3228.1928.3127.9627.46-2.5628.7728.1927.61-116,000275,566
5490同亨2021-07-1928.429.2529.528.37140.8550.8629.8528.1828.4428.2928.1628.3727.9427.452.9928.7428.1627.57-30,070-22,145
5490同亨2021-07-1628.428.428.428.32030.150.8729.8928.1228.2528.228.0828.4127.9227.430.3528.4128.0827.769,000-21,188
5490同亨2021-07-1528.228.328.4528.12050.250.8729.9128.128.2128.1628.0728.4927.927.420.7128.3628.0727.77-30,00037,361
5490同亨2021-07-1428.328.128.428382-0.0550.8829.9228.0928.1628.1228.0628.5627.8927.41-0.1828.3528.0627.78-172,001200,792
5490同亨2021-07-1328.3528.1528.528.15360-0.1550.9229.9328.0928.1428.1128.0728.6327.8827.4-0.5328.3628.0727.785,00059,952
5490同亨2021-07-1228.428.328.5528.32180.150.9329.9428.0828.1428.1128.0728.727.8827.40.3528.3628.0727.7821,000-24,025
5490同亨2021-07-0928.0528.228.3528.051370.1550.9329.9528.0628.1428.0928.0528.7627.8627.390.5328.3228.0527.78-12,00017,503
5490同亨2021-07-0827.9528.0528.1527.951060.0550.9329.9528.0528.128.0828.0428.8127.8527.380.1828.328.0427.77-13,0006,339
5490同亨2021-07-0728.22828.228166-0.1550.9329.9528.0428.0728.0728.0328.8727.8427.37-0.5328.3128.0327.75-13,90040,378
5490同亨2021-07-0628.428.1528.4528.1181-0.1550.9429.9628.0328.0928.0628.0328.9327.8427.36-0.5328.3128.0327.74-3,0007,441
5490同亨2021-07-0528.328.328.3528.12580.350.9429.962828.0828.0228.022927.8327.361.0728.328.0227.75-39,0008,548
5490同亨2021-07-02282828.1527.92080.150.9529.9827.9928.0427.9828.0229.0627.8227.350.3628.2828.0227.76-26,00015,318
5490同亨2021-07-0128.4527.928.4527.85357-0.250.9629.9927.9828.0627.9828.0129.1327.8127.34-0.7128.2828.0127.74-106,000168,867
5490同亨2021-06-3028.128.128.3528217050.99302828.0828.0128.0429.2227.827.34028.3628.0427.71-38,00044,956
5490同亨2021-06-2928.2528.128.328147051.0130.0528.0228.0328.0228.0629.2827.7927.33028.4728.0627.66-44,00143,364
5490同亨2021-06-2828.328.128.327.95170051.0230.0628.0427.9728.0228.0829.3127.7927.33028.5228.0827.64-34,99847,600
5490同亨2021-06-2528.428.128.428.052160.151.0330.0828.0627.9128.0128.129.3327.7827.320.3628.5728.127.63-23,99931,860
5490同亨2021-06-2427.852828.227.85960.1551.0430.1128.0527.92828.129.3427.7627.310.5428.5828.127.63-14,00010,034
5490同亨2021-06-2327.827.852827.8890.0551.0430.1228.0527.9527.9828.1129.3627.7427.310.1828.5928.1127.64-3,0005,237
5490同亨2021-06-2227.8527.828.1527.75179051.0430.1628.0628.0127.9928.1329.3827.7227.3028.5928.1327.675,00011,013
5490同亨2021-06-212827.82827.7141-0.2551.0430.2628.0428.0828.0228.1129.3927.7127.3-0.8928.6328.1127.64,0006,055
5490同亨2021-06-1828.428.0528.427.9165-0.251.0430.2628.0128.1128.0628.0929.427.6927.29-0.7128.6728.0927.52-69,00080,993
5490同亨2021-06-1728.128.2528.2528.051050.151.0630.2927.9628.0928.0428.0329.4227.6727.290.3628.8528.0327.21-13,00015,107
5490同亨2021-06-1628.1528.1528.328135051.0730.3127.9128.0128.0627.9629.4327.6627.29028.9127.9627.02-5,0000
5490同亨2021-06-1527.9528.1528.1527.951570.251.0730.3327.8327.9728.127.929.4127.6427.290.7228.9527.926.85-16,00011,206
5490同亨2021-06-1127.9527.9528.127.890051.0730.3427.7127.9628.1327.7729.3927.6227.28029.2327.7726.31-27,00032,977
5490同亨2021-06-1028.4527.9528.4527.851450.151.0830.3527.6628.0128.1827.6929.3627.6127.270.3629.2727.6926.12-25,00027,003
5490同亨2021-06-0927.9527.852827.897-0.151.0930.3527.6127.9928.2127.6529.3327.627.27-0.3629.2427.6526.05-3,0008,287
5490同亨2021-06-0827.7527.952827.7590-0.1551.0930.3527.5428.1128.2527.5729.327.5927.26-0.5329.2527.5725.9-19,00019,204
5490同亨2021-06-0728.228.128.227.4172-0.151.0930.3627.5628.2428.2627.5829.2727.5827.25-0.3529.2727.5825.9-27,00043,483
5490同亨2021-06-0427.8528.228.227.71430.3551.130.3827.6228.3128.227.6229.2327.5727.241.2629.3827.6225.8640,000-57,080
5490同亨2021-06-0327.527.8528.0527.5523-0.651.130.3927.6728.3628.1327.6729.1927.5727.23-2.1129.5527.6725.79-19,000254,564
5490同亨2021-06-0228.7528.4528.828.35199-0.1551.1230.4127.7128.4428.0227.7129.1627.5627.23-0.5229.6327.7125.79-21,99946,859
5490同亨2021-06-0128.4528.628.728.352030.1551.1330.4127.7628.3927.8727.7529.1127.5527.220.5329.7727.7525.7330,000-41,453
5490同亨2021-05-3128.628.4528.628.35239051.1330.4227.7728.2927.727.7729.0727.5427.22029.8427.7725.7110,00015,695
5490同亨2021-05-2828.328.4528.528.252280.251.1330.4827.8228.127.4127.8329.0127.5227.210.7130.0227.8325.6433,000-38,329
5490同亨2021-05-2728.228.2528.2527.851130.0551.1330.4927.9227.927.227.9228.9527.5127.20.1830.3427.9225.512,0000
5490同亨2021-05-2628.2528.228.2527.91130.151.1330.4928.1627.627.0728.1328.927.4927.20.3631.2628.132515,000-21,880
5490同亨2021-05-2527.2528.128.2527.252110.651.1330.528.3827.3526.928.3728.8627.4827.192.1832.1228.3724.6149,000-86,176
5490同亨2021-05-242727.527.75271470.0551.1330.5128.627.126.928.628.8127.4727.180.1832.8328.624.3715,000-29,622
5490同亨2021-05-2126.7527.4527.526.752330.751.1330.5228.8126.7127.0428.8328.7727.4527.172.6233.2628.8324.3968,000-124,901
5490同亨2021-05-2026.9526.7527.226.65240-0.251.1330.5229.0926.527.2129.0428.7427.4427.16-0.7433.6129.0424.47-1,9920
5490同亨2021-05-192726.9527.626.453110.151.1330.5529.3926.5527.429.3828.7127.4327.150.3734.2329.3824.5433,000-28,702
5490同亨2021-05-182626.8527.125.54251.351.1330.5529.6626.4527.6429.6528.6727.4327.155.0934.5229.6524.7821,000-10,233
5490同亨2021-05-172525.5526.725649-0.8551.1330.6329.9526.727.8529.9228.6227.4227.14-3.2234.7529.9225.116,0010
5490同亨2021-05-1427.426.427.926.3375-0.651.1330.6830.2727.3628.2530.2628.627.4227.14-2.2234.7330.2625.78-123,999261,022
5490同亨2021-05-1325.72727.7525.64900.5551.1730.7230.5227.9228.6430.5428.5527.4127.132.0834.730.5426.3767,000-93,424
5490同亨2021-05-1228.0526.4528.325.31,284-1.6551.1730.7930.7228.2529.1830.7628.5127.427.13-5.8734.6130.7626.91-211,005586,916
5490同亨2021-05-1128.728.128.9528656-0.7551.2530.9930.9928.8229.8331.0128.4927.3927.12-2.634.3231.0127.7-40,999151,386
5490同亨2021-05-1029.228.8529.4528.75383-0.3551.2731.0131.172930.331.1828.4327.3727.11-1.234.2131.1828.15-12,00046,210
5490同亨2021-05-0728.5529.229.328.46280.5551.2731.0231.3429.1530.6131.3528.3727.3327.091.9234.2331.3528.48190,000-244,422
5490同亨2021-05-062928.6529.128.051,496-0.6551.2731.0531.5129.3630.8731.528.327.327.08-2.2234.2131.528.79-237,102888,624
5490同亨2021-05-0528.9529.329.928.557660.351.3631.0931.7130.1231.3631.6928.2427.2727.071.0334.0831.6929.29137,000-152,086
5490同亨2021-05-0429.652929.7528.151,206-0.651.3631.131.8830.8431.6631.8728.1827.2427.06-2.0334.0731.8729.67-20,448321,427
5490同亨2021-05-0329.9529.629.9529.11,181-0.6551.3731.1432.0331.6131.9932.0128.1227.2227.04-2.1533.7732.0130.2583,218161,939
5490同亨2021-04-2930.730.2531.529.63,754-2.251.3731.1532.0232.0832.2532.0228.0527.1927.03-6.7833.7532.0230.28-152,0001,815,336
5490同亨2021-04-2832.8532.453332.351,228-0.4551.4531.231.9732.3832.4331.9627.9727.1627-1.3733.9731.9629.96-119,00028,728
5490同亨2021-04-2733.232.933.232.11,0340.0551.4831.1731.7832.6132.3331.7927.8527.1126.970.1534.1731.7929.41-32,000-107,737
5490同亨2021-04-2631.632.8532.8531.41,2080.951.4831.0231.6232.4932.1831.627.7327.0626.942.8234.1731.629.0358,999-282,131
5490同亨2021-04-2331.7531.9532.131.45670.251.4830.9431.4832.3832.0531.4227.6227.0126.910.6334.1331.4228.71-69,00084,583
5490同亨2021-04-2234.131.7534.1312,842-1.8551.5130.9131.3232.4332.0931.2527.5226.9726.88-5.5134.2231.2528.27-624,000968,749
5490同亨2021-04-2132.333.633.632.32,1151.351.730.8531.132.4832.1331.0827.4326.9326.854.0234.331.0827.86250,277-826,332
5490同亨2021-04-2032.432.332.5532.2713051.730.4130.932.0532.0130.8427.3126.8726.81033.9730.8427.7215,000-148,824
5490同亨2021-04-1932.532.332.932.051,0140.151.730.3730.731.8832.0830.6627.2226.8226.780.3133.8530.6627.47-17,73873,963
5490同亨2021-04-1632.2532.232.331.68200.251.7130.2530.4431.7332.0330.4127.1326.7726.750.6333.8330.412729,205-27,213
5490同亨2021-04-1531.453232.431.458870.5551.7130.1930.1731.7531.7830.1427.0626.7226.721.7533.8130.1426.4729,003-219,357
5490同亨2021-04-1431.631.4531.7530.151,615051.7130.0929.8831.7731.4929.8526.9726.6726.68033.829.8525.8962,005334,484
5490同亨2021-04-1331.9531.4532.531.41,084-0.151.7130.0629.6331.9631.2429.5826.8926.6326.65-0.3233.7629.5825.4-9,845334,634
5490同亨2021-04-1232.5531.5532.7531.21,539-0.7551.7130.0129.3532.2731.0229.3326.8226.5926.63-2.3233.6429.3325.01-91,550770,773
5490同亨2021-04-0932.332.333.232.21,2230.251.7529.9429.0532.3330.7929.0426.7426.5426.60.6233.4929.0424.59-105,997207,541
5490同亨2021-04-0832.532.132.7531.851,306-0.351.7929.8228.7131.8130.4128.7126.6626.526.57-0.9333.1228.7124.31-45,000442,189
5490同亨2021-04-0733.232.433.232.151,924-0.651.8129.7628.3931.2230.0328.426.5726.4526.53-1.8232.6928.424.11-309,325916,076
5490同亨2021-04-06323333.5531.94,9851.1551.9129.628.0630.5329.6828.0726.4826.4126.493.6132.0828.0724.07-282,555576,638
5490同亨2021-04-0130.131.8532.55305,2232.1552.0128.8727.7129.7729.2527.7226.3826.3626.457.2431.1227.7224.32-128,998-241,198
5490同亨2021-03-3129.229.729.729.19290.5552.0527.8827.4229.2428.7927.4126.326.3226.411.8930.3527.4124.48203,504-153,053
5490同亨2021-03-3029.0529.1529.4529.055060.252.0527.8327.192928.4927.1826.2626.2926.390.6930.0827.1824.2932,011100,223
5490同亨2021-03-2929.128.9529.328.9624-0.2552.0527.822728.8428.226.9826.2326.2726.36-0.8629.8726.9824.08-53,993336,337
5490同亨2021-03-2629.429.229.7529.2775052.0727.826.8128.8427.9226.7926.1826.2526.33029.6326.7923.95-5,040363,836
5490同亨2021-03-2528.629.23028.62,2560.752.0827.7826.6228.7327.6426.6126.1226.2326.32.4629.2726.6123.95-110,102410,907
5490同亨2021-03-2428.3528.528.728.353500.1552.1127.6326.4128.3527.326.4126.0626.2226.270.5328.8526.4123.97-25,996170,929
5490同亨2021-03-2328.9528.352928.3832-0.652.1227.6126.2527.9927.0226.2526.0226.2226.24-2.0728.5426.2523.97-21,995153,215
5490同亨2021-03-2228.7528.9529.328.651,5560.352.1327.5826.0827.5526.7626.125.9826.2226.211.0528.2126.123.99-110,04539,611
5490同亨2021-03-1928.4528.6529.228.12,1561.3552.1727.4725.872726.4625.925.9326.2126.184.9527.625.924.2-60,400215,913
5490同亨2021-03-1826.827.327.326.84560.652.227.3225.6726.5426.1925.6925.8926.2126.152.2526.9825.6924.45,999-75,604
5490同亨2021-03-1726.2526.727.2526.255930.5552.227.3225.5226.2426.0325.5425.8626.2126.132.126.7525.5424.3258,002-97,497
5490同亨2021-03-1626.226.1526.4526.1218-0.0552.227.3425.3826.0525.8825.3925.8626.2326.1-0.1926.6825.3924.11-57,99687,142
5490同亨2021-03-1526.3526.226.3526.05251-0.1552.2227.3625.2725.9825.7625.2825.8726.2426.07-0.5726.6725.2823.89-68,000149,398
5490同亨2021-03-1225.926.3526.525.854060.5552.2427.3725.1925.9225.6725.1925.8826.2626.032.1326.5725.1923.8135,000-97,417
5490同亨2021-03-1125.925.825.925.61320.0552.2427.3825.1325.8425.5925.1225.8826.28260.1926.425.1223.85-16,99960,630
5490同亨2021-03-1025.925.7525.925.776-0.0552.2527.3925.0725.8225.5325.0725.926.3125.97-0.1926.3125.0723.83-9,95926,334
5490同亨2021-03-0925.8525.825.925.680-0.152.2527.3925.0325.725.4825.0325.9226.3325.95-0.3926.2425.0323.838,00423,322
5490同亨2021-03-0825.9525.926.125.6251-0.0552.2527.42525.5425.432525.9526.3625.94-0.1926.152523.84-22,99289,549
5490同亨2021-03-0525.625.9526.1525.63480.2552.2727.4124.9825.4125.3424.9725.9726.3925.940.9726.0624.9723.88-14,99767,114
5490同亨2021-03-0425.4525.726.125.455410.5552.2727.4324.9525.3325.1824.9425.9926.4525.942.1925.9424.9423.93-65,997184,241
5490同亨2021-03-032525.1525.324.9940.1552.327.4924.9425.2425.0424.9326.0126.525.950.625.9224.9323.94-10,99834,825
5490同亨2021-03-0225.32525.3525190-0.2552.327.5124.9625.2724.9124.9426.0426.5525.96-0.9925.9524.9423.94-5,99949,242
5490同亨2021-02-2625.525.2525.525.25123-0.352.3127.5124.9825.3224.824.9626.0626.6125.97-1.1725.9824.9623.94-12,86742,381
5490同亨2021-02-2525.525.5525.725.452140.352.3127.522525.2724.7224.9626.0826.6525.991.1925.9824.9623.9418,001-30,872
5490同亨2021-02-2425.3525.2525.525.15136-0.0552.3127.5425.0225.0424.6624.9926.126.6826-0.226.1124.9923.87-17,99745,119
5490同亨2021-02-2325.2525.325.324.951360.0552.3227.5625.0424.8424.6125.0226.1226.726.010.226.1825.0223.85-15,99934,448
5490同亨2021-02-222525.2525.35252010.2552.3327.5825.0824.5624.5825.0526.1326.7226.03126.2825.0523.82-16,99339,442
5490同亨2021-02-1924.5252524.52370.652.3327.625.1524.2924.5725.1126.1526.7326.052.4626.4625.1123.75-8,000-2,617
5490同亨2021-02-1824.2524.424.524.151130.1552.3327.6225.2524.1624.625.1926.1626.7426.070.6226.7125.1923.67-1,00018,421
5490同亨2021-02-172424.2524.6241440.3552.3327.6225.3824.2824.6925.326.1926.7726.091.4626.8925.323.718,99932,141
5490同亨2021-02-052423.92423.85159052.3327.6525.5424.3824.8225.4626.2126.7926.11027.225.4623.71-48,99963,119
5490同亨2021-02-0424.3523.924.3523.9242-0.4552.3527.6625.7624.624.9725.6426.2426.8326.14-1.8527.4725.6423.81-117,000166,147
5490同亨2021-02-0324.824.3524.824.3412-0.6552.427.6825.924.8425.1225.7926.2726.8626.17-2.627.525.7924.07-114,999224,732
5490同亨2021-02-0224.952525.224.75580.2552.4527.7726.0225.0425.2125.926.2926.8926.191.0127.5225.924.282,0006,679
5490同亨2021-02-0124.924.752524170-0.2552.4527.7826.1325.125.3226.0126.326.9126.21-127.6726.0124.35-49,00080,377
5490同亨2021-01-2925.352525.3524.9170-0.152.4727.7826.2525.2625.4326.1226.3126.9326.23-0.427.7326.1224.52-4,00039,536
5490同亨2021-01-2825.2525.125.325.05144-0.2552.4727.7826.3525.3425.5226.2226.326.9626.25-0.9927.7826.2224.66-24,00035,021
5490同亨2021-01-2725.5525.3525.6525.351090.0552.4827.826.4425.425.6526.3226.326.9726.280.227.8226.3224.815,0001,869
5490同亨2021-01-2625.625.325.625.2176-0.2552.4827.826.5125.3825.7826.426.312726.3-0.9827.8626.424.94-43,00075,925
5490同亨2021-01-2525.425.5525.6525.31020.1552.527.8226.625.5525.9126.4826.3127.0226.320.5927.8726.4825.09-21,00020,808
5490同亨2021-01-2225.725.425.725.4118052.5127.8326.6925.5926.0926.5626.3227.0126.33027.926.5625.214,0001,757
5490同亨2021-01-2125.425.425.8525.41000.1552.5127.8426.7825.726.3126.6726.3427.0126.350.5927.9626.6725.379,000-3,183
5490同亨2021-01-2026.1525.2526.1525.2304-0.952.5127.8526.8325.8926.4526.7626.352726.37-3.4427.9426.7625.57-69,907108,971
5490同亨2021-01-1925.926.1526.3525.91980.452.5327.8826.8426.1826.5926.7726.3726.9926.391.5527.8726.7725.67-6,00016,021
5490同亨2021-01-1825.725.7525.925.45306-0.252.5427.8926.8326.2726.6926.7626.3826.9726.41-0.7727.926.7625.61-95,002132,775
5490同亨2021-01-1526.525.9526.525.85418-0.452.5827.926.8426.5926.8226.7626.426.9626.42-1.5227.8826.7625.64-49,025170,930
5490同亨2021-01-1426.6526.3526.926.3298-0.3552.627.926.8326.9226.9326.7626.4126.9526.45-1.3127.926.7625.62-45,000125,635
5490同亨2021-01-1326.6526.72726.62500.152.6227.9226.7927.0126.9926.7326.4326.9526.470.3827.9326.7325.53-23,00057,450
5490同亨2021-01-1227.426.627.426.55332-0.7552.6327.9326.752727.0226.6926.4226.9426.5-2.7427.9526.6925.42-41,30871,958
5490同亨2021-01-1127.527.3527.927.15381-0.2552.6427.9426.7227.1227.0526.6726.4226.9426.54-0.9127.9526.6725.39-7,02568,787
5490同亨2021-01-0827.4527.62927.451,8880.852.6527.9626.6427.0527.0226.5926.426.9326.572.9927.8826.5925.31-135,00038,659
5490同亨2021-01-0726.7526.82726.71430.1552.7127.9826.5626.9327.0226.5426.3826.9126.60.5627.7426.5425.35-22,00034,348
5490同亨2021-01-0627.426.6527.526.6399-0.5552.7227.9926.5626.9727.0626.5426.3826.9126.63-2.0227.7426.5425.352,00063,902
5490同亨2021-01-0526.9527.227.626.853460.252.722826.5427.0326.9526.5426.3726.9126.670.7427.7326.5425.3433,002-53,953
5490同亨2021-01-0427.252727.2526.75256052.7228.0226.5126.9826.8126.5126.3526.926.69027.6626.5125.35-42,38055,628
5490同亨2020-12-3127.22727.3526.95214052.7328.0426.512726.726.5126.3426.8926.71027.6626.5125.35-26,00237,966
5490同亨2020-12-30272727.1526.81,0940.0552.7428.0526.5127.1126.5926.5126.3426.8926.730.1927.6726.5125.35-13,000-9,720
5490同亨2020-12-2927.126.9527.226.75280052.7428.0726.5327.1526.4726.5226.3426.8826.76027.7126.5225.33-45,00066,334
5490同亨2020-12-2827.126.9527.226.9303-0.1552.7628.0826.5326.8826.3626.5326.3426.8826.78-0.5527.7426.5325.32-24,00053,917
5490同亨2020-12-2527.5527.127.727.1475-0.4552.7728.0926.5326.6526.2926.5526.3426.8826.81-1.6327.7926.5525.3114,000-30,132
5490同亨2020-12-242727.5527.926.81,3630.3552.7728.1126.5226.4126.1626.5526.3326.8726.831.2927.7926.5525.31-40,000-131,648
5490同亨2020-12-2325.627.227.825.55,7221.652.7828.1326.4926.0726.0726.5126.3226.8726.866.2527.6626.5125.35-458,0011,188,243
5490同亨2020-12-2225.7525.626.2525.55252-0.252.9728.1926.4825.7926.0326.4626.326.8626.89-0.7827.5726.4625.35-73,001112,288
5490同亨2020-12-2125.925.825.925.75127-0.15328.226.5125.8326.1226.5126.3226.8726.92-0.3927.5426.5125.472,0005,231
5490同亨2020-12-1825.6525.925.9525.65600.055328.226.5525.9226.226.5526.3526.8726.950.1927.5426.5525.562,0199,606
5490同亨2020-12-1725.825.8525.9525.81070.055328.226.5825.9226.326.5826.3826.8726.980.1927.5226.5825.64-4,00012,926
5490同亨2020-12-162625.82625.7514705328.2126.5926.0626.4326.5926.4126.8927.01027.5126.5925.68-31,00045,390
5490同亨2020-12-1526.3525.826.3525.881-0.4553.0228.2326.626.2626.5726.626.4526.927.05-1.7127.4826.625.72-11,00025,006
5490同亨2020-12-1426.326.2526.4262590.3553.0228.2326.6126.4126.7126.6126.4926.9127.081.3527.4726.6125.74-3,00016,893
5490同亨2020-12-1126.5525.926.5525.45392-0.6553.0228.2426.6126.4726.8126.626.5326.9327.12-2.4527.4926.625.7-128,000214,828
5490同亨2020-12-1026.926.5526.926.35138-0.2553.0728.2726.626.6926.9326.5926.5726.9427.15-0.9327.526.5925.67-25,99923,434
5490同亨2020-12-0926.526.827.0526.51840.2553.0828.2826.5626.7926.9526.5526.626.9427.190.9427.5226.5525.58-13,00033,324
5490同亨2020-12-0826.5526.5526.6526.45104053.0928.326.526.8826.8926.526.6226.9327.22027.5326.525.47-10,00133,212
5490同亨2020-12-0726.8526.5526.9526.55186-0.4553.128.326.4627.0126.8926.4526.6526.9327.25-1.6727.5626.4525.34-12,00053,762
5490同亨2020-12-0427.252727.2526.85127-0.0553.128.326.3927.1526.9126.3926.6926.9327.28-0.1827.5826.3925.218,000-5,853
5490同亨2020-12-0327.4527.0527.4526.9258-0.253.128.3226.2927.1726.8626.2926.7226.9127.31-0.7327.5926.2924.99-29,00031,377
5490同亨2020-12-0227.227.2527.4527.152170.0553.1128.3326.1727.126.7626.1826.7426.9127.340.1827.626.1824.7544,999-55,188
5490同亨2020-12-0127.2527.227.2526.85212-0.0553.1128.3426.0426.9126.6426.0526.7826.927.37-0.1827.5126.0524.59-4,000-13,500
5490同亨2020-11-3027.4527.2527.4526.952260.1553.1128.3425.9926.7826.5125.9926.8226.927.410.5527.3525.9924.62-10,00022,849
5490同亨2020-11-2726.627.127.326.62710.453.1228.3525.9226.6626.3825.9126.926.927.441.527.1525.9124.6829,000-75,892
5490同亨2020-11-2626.526.726.8526.453150.453.1228.3725.8726.5526.2525.8626.9826.8927.471.5226.9725.8624.7456,000-78,154
5490同亨2020-11-2526.626.326.6526.25247-0.2553.1228.4425.8526.4226.1625.8427.0726.8927.5-0.9426.9125.8424.77-25,00042,456
5490同亨2020-11-2426.6526.5526.7526.35239-0.153.1328.4625.8526.3626.125.8427.1526.927.53-0.3826.9225.8424.7611,0610
5490同亨2020-11-2326.726.6526.826.53110.153.1328.525.8626.232625.8427.2326.927.560.3826.9225.8424.76-41,00053,621
5490同亨2020-11-2026.126.5526.7526.15120.553.1428.5125.8626.125.8825.8427.2526.8927.581.9226.9225.8424.7614,000-26,947
5490同亨2020-11-1925.7526.0526.2525.751190.0553.1428.5425.8825.9425.7325.8627.2726.8827.610.1926.9725.8624.74-3,99810,152
5490同亨2020-11-1825.92626.1525.751500.153.1428.5725.9325.925.5925.8927.326.8827.630.3927.0925.8924.79,0007,343
5490同亨2020-11-1726.3525.926.3525.9146-0.153.1428.5925.9825.8425.4625.9527.3126.8827.66-0.3827.2325.9524.6627,000-27,902
5490同亨2020-11-16262626.65262750.2553.1428.62625.7725.4725.9827.3126.8727.690.9727.2925.9824.66-28,00012,465
5490同亨2020-11-1325.8525.7525.8525.5175-0.153.1528.6726.0125.6625.452627.3426.8627.72-0.3927.332624.67-28,00022,319
5490同亨2020-11-1225.9525.8525.9525.651280.1553.1628.6926.0425.5125.4626.0127.3826.8627.750.5827.3426.0124.698,00012,215
5490同亨2020-11-1125.8525.725.8525.71320.1553.1628.6926.0725.2825.5126.0427.4126.8527.770.5927.3826.0424.71-6,000-2,034
5490同亨2020-11-1025.8525.5525.8525.451860.153.1628.7126.1225.0925.5926.0927.4526.8527.80.3927.4526.0924.74-9,000-3,000
5490同亨2020-11-0925.225.4525.5525.22030.4553.1728.7426.1525.1725.6926.1327.4826.8527.831.827.4626.1324.845,000-92,098
5490同亨2020-11-0624.82525.224.81520.353.1728.7826.225.2425.826.1627.5126.8427.861.2127.4626.1624.879,000-22,611
5490同亨2020-11-0524.7524.724.8524.4195-0.0553.1728.8126.2725.4225.9926.2427.5626.8527.89-0.227.4226.2425.05-3,0000
5490同亨2020-11-0425.4524.7525.45241,163-1.253.1728.8326.3725.7526.226.3327.6126.8527.92-4.6227.2926.3325.38-431,000777,323
5490同亨2020-11-0325.825.9526.0525.81580.1553.3628.9926.4926.0826.4326.4527.6526.8727.950.5827.1226.4525.77-58,00070,666
5490同亨2020-11-022625.826.125.899-0.153.382926.5426.226.4926.527.6826.8727.98-0.3927.1726.525.82-4,00025,137
5490同亨2020-10-3026.2525.926.2525.9189-0.4553.3829.0226.5926.3726.5526.5627.7226.8728.01-1.7127.1926.5625.93-14,00039,404
5490同亨2020-10-2926.126.3526.3526116-0.0553.3929.0426.6326.5526.5726.627.726.8628.04-0.1927.1626.626.04-5,00011,851
5490同亨2020-10-2826.526.426.526.481-0.1553.3929.0426.6526.6526.5726.6227.6826.8628.06-0.5627.1726.6226.072,999-3,263
5490同亨2020-10-2726.726.5526.826.55114-0.153.3929.0626.6526.7726.6126.6127.6426.8528.08-0.3827.1826.6126.04-30,00035,816
5490同亨2020-10-2626.826.6526.8526.673-0.1553.429.0726.6626.7726.5726.6227.6126.8428.1-0.5627.1926.6226.05-5,0003,023
5490同亨2020-10-2326.9526.82726.891-0.0553.429.0826.726.7226.5226.6627.5726.8228.11-0.1927.3226.6625.99-8,0008,823
5490同亨2020-10-222726.8527.1526.8576-0.1553.429.0826.7426.5826.4926.6927.5226.8128.12-0.5627.4526.6925.932,0014,812
5490同亨2020-10-2126.652727.226.652590.4553.429.0926.826.526.4626.7527.4926.7928.131.6927.6826.7525.8122,000-81,666
5490同亨2020-10-2026.5526.5526.826.451560.1553.429.1526.8726.4426.4626.8127.4726.7728.150.5727.9626.8125.6618,000-12,747
5490同亨2020-10-1926.126.426.626.11610.353.429.2126.9626.3726.5126.8927.4626.7628.161.1528.1926.8925.6-3,965-6,307
5490同亨2020-10-1626.626.126.626.05161-0.3553.429.2327.0526.3326.5726.9927.4626.7528.17-1.3228.3726.9925.6-51,00071,788
5490同亨2020-10-1526.726.4526.726.35105-0.2553.4229.2527.1626.426.6427.127.4526.7328.19-0.9428.5627.125.64-26,00038,769
5490同亨2020-10-1426.2526.726.826.252090.553.4329.2627.2526.4326.6627.227.4526.7128.21.9128.7527.225.66-9,000-13,433
5490同亨2020-10-1326.226.226.4526.2133053.4329.327.3126.4926.6127.2627.4426.6928.21028.827.2625.71-16,0004,830
5490同亨2020-10-1226.526.226.7526.15172-0.2553.4429.3327.4326.6526.6727.3727.4426.6828.23-0.9528.9227.3725.82-43,39874,519
5490同亨2020-10-0826.626.4526.726.4183-0.1553.4529.3527.5526.8126.7927.5127.4426.6728.24-0.5629.127.5125.91-18,00045,510
5490同亨2020-10-0726.826.626.826.55295-0.453.4629.3627.6626.8826.927.6227.4426.6628.26-1.4829.2227.6226.02-78,000135,298
5490同亨2020-10-0627.152727.4526.9289053.529.4127.7726.927.0327.7227.4326.6328.27029.3227.7226.13-89,099122,905
5490同亨2020-10-0527272726.8560053.5329.4427.8826.7427.1627.8527.4226.628.28029.6227.8526.09-10,0497,096
5490同亨2020-09-3026.9272726.75780.253.5329.4428.0426.6927.2827.9827.4226.5728.290.7529.8327.9826.13-4,0001,576
5490同亨2020-09-2926.9526.82726.65700.153.5329.4528.3126.7727.428.2427.4226.5428.30.3730.8328.2425.661,0005,266
5490同亨2020-09-2826.4526.72726.21610.553.5329.4528.5526.9127.5628.4827.4126.5128.311.9131.3528.4825.61-13,0005,924
5490同亨2020-09-2526.826.226.926281-0.5553.5329.4928.8427.1627.7428.7427.4226.4828.32-2.0631.8728.7425.62-33,000109,672
5490同亨2020-09-2427.0526.7527.226.65403-0.6553.5529.5229.0627.5827.929.0127.4226.4528.35-2.3732.1329.0125.89-101,000197,431
5490同亨2020-09-2327.627.427.7527.35159-0.153.629.5629.2327.8728.0629.2127.4226.4128.37-0.3632.2429.2126.18-20,00045,745
5490同亨2020-09-2227.8527.527.927.35275-0.4553.6129.6129.2528.0328.2229.2527.3926.3628.39-1.6132.2129.2526.3-26,00085,113
5490同亨2020-09-2128.327.9528.3527.95175-0.3553.6229.6429.2728.2128.3429.2727.3726.3228.4-1.2432.1829.2726.36-36,00050,440
5490同亨2020-09-1828.228.328.7528.22500.153.6429.6529.2428.3228.4129.2727.3626.2628.420.3532.1929.2726.357,00033,372
5490同亨2020-09-1728.228.228.3528.15119053.6429.6929.1328.2128.5529.1827.3426.2128.43032.329.1826.06-27,00020,416
5490同亨2020-09-1628.628.228.6528.15198-0.253.6529.6929.0328.2628.6729.0727.3326.1528.45-0.732.4729.0725.67-18,00054,330
5490同亨2020-09-1528.6528.428.6528.25222-0.153.6629.729.0128.4129.0829.0427.3326.128.46-0.3532.4829.0425.61-23,00114,482
5490同亨2020-09-1427.828.528.7527.73440.7553.6629.7128.9828.4729.429.0127.3126.0428.482.732.4829.0125.5513,000-12,543
5490同亨2020-09-1128.427.7528.427.75542-0.753.6629.7228.9728.5129.7528.9927.2725.9728.49-2.4632.4828.9925.5-100,000207,254
5490同亨2020-09-1028.9528.4529.0528.3284-0.553.7129.7728.9528.8930.1228.9927.2525.8928.51-1.7332.4828.9925.49-109,000200,502
5490同亨2020-09-0928.2528.952928.252260.2553.7529.7928.929.0930.3628.9427.2125.828.520.8732.4928.9425.3915,000-5,740
5490同亨2020-09-0829.0528.729.0528.2450053.7529.828.8629.7630.2928.8727.1725.7128.53032.4728.8725.27-12,99973,733
5490同亨2020-09-0729.6528.729.6528.65894-0.9553.7529.828.8130.3330.228.8327.1125.6328.55-3.232.4528.8325.2-125,000511,689
5490同亨2020-09-042929.6529.8528.657470.253.8129.8428.7930.9930.1228.7927.0725.5728.560.6832.4428.7925.13-35,000129,069
5490同亨2020-09-0330.6529.4530.929.252,551-2.8553.8329.8528.6931.3629.8128.6627.0225.5128.57-8.8232.3628.6624.9531,000622,119
5490同亨2020-09-0231.8532.332.9531.71,1790.7553.8429.9128.6131.6329.4728.5826.9825.4828.582.3832.2828.5824.880-193,202

5490同亨 個股健檢

股號名稱Energy分類指標描述分數總分數
5490同亨籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超3天
48
5490同亨基本面基本面評分為4分,在6項評分標準中獲得了66.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-0.12億季度每股盈餘為-0.12元
獲利性指標方面年度ROE為12.24%年度ROA為9.26%
股價動能方面,最近一日本益比為15.81股價淨值比為1.63
46
5490同亨技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,黃金交叉
111

5490同亨 個股指標

多方空方
日線: SMA 黃金交叉週線: SMA 死亡交叉

5490同亨 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1040臺銀證券10-0.009
9A9g永豐金內湖00
1030土銀0-0.00034
5380第一金0-0.0013
922H凱基復興00.02
7000兆豐00.00419
8840玉山0-0.00206
6160中國信託00
9100群益金鼎0-0.00015
9600富邦00
779c國票敦北法人0-0.00001
1260宏遠00.0005
9800元大00.02
9A00永豐金0-0.00281
9200凱基0-0.00001

5490同亨 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9623富邦台北0.032.21%
9300華南永昌0.021.33%
8562新光高雄0.022.59%
918W群益金鼎忠孝0.022.82%
104A臺銀臺中0.011.69%
8450康和0.013.94%
9A8F永豐金敦南0.009953.51%
9859元大新竹經國0.007752.14%
9A9N永豐金桃盛0.00752.65%
9101群益金鼎敦南0.007432.59%

5490同亨 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-0215150000
2021-09-0142420000
2021-08-31330000
2021-08-30-6-60000
2021-08-27-9-90000
2021-08-26-11-110000
2021-08-25550000
2021-08-24-43-430000
2021-08-23-20-200000
2021-08-20-22-220000
2021-08-19-46-460000
2021-08-18-69-690000
2021-08-17-46-460000
2021-08-16-94-940000
2021-08-13-73-730000
2021-08-12-10-100000
2021-08-11-70-700000
2021-08-10-72-720000
2021-08-09-79-790000
2021-08-06-3-30000
2021-08-05-6-60000
2021-08-04-82-820000
2021-08-0320200000
2021-08-0227270000
2021-07-3017170000
2021-07-2913130000
2021-07-28-96-960000
2021-07-27-45-450000
2021-07-2653530000
2021-07-2343430000
2021-07-22-12-120000
2021-07-21-87-870000
2021-07-20-113-1130000
2021-07-19-17-170000
2021-07-1636360000
2021-07-1555550000
2021-07-14-4-40000
2021-07-13-63-630000
2021-07-12-20-200000
2021-07-0916170000
2021-07-0823230000
2021-07-0711110000

5490同亨 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0216.17%0%0%
2021-09-0124.29%0%0%
2021-08-314.19%0%0%
2021-08-30-6.8%0%0%
2021-08-27-8.35%0%0%
2021-08-26-10.51%0%0%
2021-08-253.86%0%0%
2021-08-24-34.34%0%0%
2021-08-23-6.59%0%0%
2021-08-20-4.58%0%0%
2021-08-19-17.8%0%0%
2021-08-18-27.22%0%0%
2021-08-17-25.49%0%0%
2021-08-16-36.08%0%0%
2021-08-13-32.68%0%0%
2021-08-12-9.24%0%0%
2021-08-11-31.09%0%0%
2021-08-10-42.03%0%0%
2021-08-09-40.47%0%0%
2021-08-06-2.54%0%0%
2021-08-05-2.71%0%0%
2021-08-04-18.91%0%0%
2021-08-0312.11%0%0%
2021-08-0212.82%0%0%
2021-07-307.13%0%0%
2021-07-2913.66%0%0%
2021-07-28-40.28%0%0%
2021-07-27-8.43%0%0%
2021-07-2632.96%0%0%
2021-07-2334.9%0%0%
2021-07-22-8.08%0%0%
2021-07-21-28.19%0%0%
2021-07-20-26.26%0%0%
2021-07-19-2.73%0%0%
2021-07-1618.84%0%0%
2021-07-1527.95%0%0%
2021-07-14-1.17%0%0%
2021-07-13-18.87%0%0%
2021-07-12-9.61%0%0%
2021-07-0913.04%0%0%
2021-07-0822.36%0%0%
2021-07-076.91%0%0%
2021-07-06-14.84%0%0%
2021-07-0515.44%0%0%
2021-07-0229.25%0%0%

5490同亨 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-021431,33224,070115.53%016724,07010.278%05.03%
2021-09-01741,32124,07035.49%1006624,070-100.274%05%
2021-08-315101,31824,070-55.48%4127624,07080.316%05.77%
2021-08-305391,32324,070-345.5%546824,070-10.282%05.14%
2021-08-271511,35724,070145.64%006924,07000.287%05.08%
2021-08-2615131,34324,07025.58%006924,07000.287%05.14%
2021-08-251611,34124,070155.57%006924,07000.287%05.14%
2021-08-24101,32624,07015.51%006924,07000.287%05.2%
2021-08-231281,32524,07045.5%0696924,070690.287%05.21%
2021-08-202211,32124,070-195.49%00024,07000%00%
2021-08-19161,34024,070-55.57%00024,07000%00%
2021-08-182011,34524,070195.59%00024,07000%00%
2021-08-17021,32624,070-135.51%00024,07000%00%
2021-08-16231,33924,070-15.56%00024,07000%00%
2021-08-13651,34024,07015.57%00024,07000%00%
2021-08-120261,33924,070-265.56%00024,07000%00%
2021-08-11041,36524,070-45.67%00024,07000%00%
2021-08-104101,36924,070-95.69%00024,07000%00%
2021-08-09181,37824,070-75.72%140024,070-140%00%
2021-08-06381,38524,070-55.75%001424,07000.058%01.01%
2021-08-054161,39024,070-125.78%101424,070-10.058%01.01%
2021-08-0447561,40224,070-95.83%001524,07000.062%01.07%
2021-08-0361271,41124,070345.86%031524,07030.062%01.06%
2021-08-021971,37724,07095.72%001224,07000.05%00.871%
2021-07-3019281,36824,070-125.68%001224,07000.05%00.877%
2021-07-29461,38024,070-25.73%001224,07000.05%00.87%
2021-07-2822201,38224,07025.74%001224,07000.05%10.868%
2021-07-2724181,38024,07065.73%4001224,070-400.05%00.87%
2021-07-261651,37424,070115.71%005224,07000.216%03.79%
2021-07-23191,36324,070-95.66%005224,07000.216%03.81%
2021-07-22791,37224,070-45.7%005224,07000.216%03.79%
2021-07-2112121,37624,07005.72%005224,07000.216%03.78%
2021-07-2038421,37624,070-45.72%015224,07010.216%03.78%
2021-07-1984161,38024,070685.73%305124,070-30.212%03.7%
2021-07-1613171,31224,070-45.45%005424,07000.224%04.12%
2021-07-1510171,31624,070-95.47%025424,07020.224%04.1%
2021-07-1442521,32524,070-2485.5%015224,07010.216%03.92%
2021-07-1312201,57324,070-86.54%005124,07000.212%03.24%
2021-07-126171,58124,070-226.57%005124,07000.212%03.23%
2021-07-093101,60324,070-76.66%005124,07000.212%03.18%

5490同亨 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-275490同亨54.1%23.68%
2021-08-205490同亨53.76%23.86%
2021-08-135490同亨53.22%23.72%
2021-08-065490同亨53.06%23.72%
2021-07-305490同亨52.91%23.72%
2021-07-235490同亨53.03%23.7%
2021-07-165490同亨53.01%23.57%
2021-07-095490同亨52.78%23.83%
2021-07-025490同亨52.81%23.84%
2021-06-255490同亨52.71%23.84%
2021-06-185490同亨52.66%23.82%
2021-06-115490同亨52.69%23.8%
2021-06-045490同亨52.67%23.81%
2021-05-285490同亨52.9%23.83%
2021-05-215490同亨53.35%23.79%
2021-05-145490同亨53.67%24.42%
2021-05-075490同亨53.5%23.6%
2021-04-295490同亨53.16%23.69%
2021-04-235490同亨52.9%23.79%
2021-04-165490同亨52.21%24.9%
2021-04-095490同亨52.12%25.27%
2021-04-015490同亨50.97%25.19%
2021-03-265490同亨50.73%25.36%
2021-03-195490同亨50.18%25.31%
2021-03-125490同亨50.24%25.34%
2021-03-055490同亨50.31%25.33%
2021-02-265490同亨50.4%25.32%
2021-02-205490同亨50.38%25.39%
2021-02-095490同亨50.4%25.39%
2021-02-055490同亨50.39%25.4%
2021-01-295490同亨50.1%26.36%
2021-01-225490同亨50.28%26.42%
2021-01-155490同亨49.97%26.5%
2021-01-085490同亨49.68%26.51%
2020-12-315490同亨49.76%26.49%
2020-12-255490同亨49.63%24.99%
2020-12-185490同亨49.1%24.96%
2020-12-115490同亨48.9%24.96%
2020-12-045490同亨48.87%24.93%
2020-11-275490同亨49.11%24.92%
2020-11-205490同亨49.3%25.97%
2020-11-135490同亨49.12%25.96%

5490同亨 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/081.4771.91%-5.93%
2021/070.86-18.25%-60.13%
2021/061.0566.86%-23.42%
2021/050.63-24.12%-51.04%
2021/040.83-42.44%-38.45%
2021/031.4487.41%60.92%
2021/020.7745.09%55.67%
2021/010.53-83.38%-50.18%
2020/123.1991.35%-13.88%
2020/111.6798.67%-40.52%
2020/100.84-31.11%-66.35%
2020/091.22-22.36%-18.69%
2020/081.57-27.14%-25.94%
2020/072.1557.03%25.72%
2020/061.376.69%16.1%
2020/051.28-4.61%11.66%
2020/041.3550.48%36.23%
2020/030.8981.3%-37.49%
2020/020.49-53.57%-6.84%
2020/011.06-71.28%63.8%
2019/123.732.15%163.55%
2019/112.812.39%119.85%
2019/102.4966.46%81.24%
2019/091.5-29.29%-41.67%
2019/082.1223.68%1.82%
2019/071.7145.02%-18.38%
2019/061.182.61%-15.83%
2019/051.1516.36%-25.31%
2019/040.99-30.96%-34.69%
2019/031.43170.24%46.16%
2019/020.53-18.36%-15.9%
2019/010.65-53.79%-28.9%
2018/121.410.24%-31.49%
2018/111.27-7.34%32.78%
2018/101.37-46.42%46.3%
2018/092.5723.42%100.97%
2018/082.08-0.85%88.52%
2018/072.149.54%37.35%
2018/061.4-8.93%-7.37%
2018/051.541.75%26.98%
2018/041.5154.51%-39.54%
2018/030.9855.47%-57.31%
2018/020.63-30.98%-15.53%
2018/010.91-55.47%-33.93%
2017/122.05113.7%-61.73%
2017/110.962.08%-62.46%
2017/100.94-26.41%-58.82%
2017/091.2815.78%-32.82%
2017/081.1-27.76%-43%
2017/071.530.85%-38.9%
2017/061.5124.84%-44.14%
2017/051.21-51.55%-30.97%
2017/042.59.09%165.34%
2017/032.29207.64%90.37%
2017/020.75-46.01%-6.72%
2017/011.38-74.21%-61.59%
2016/125.36109.6%150.43%
2016/112.5612%-40.76%
2016/102.2820.06%-8.47%
2016/091.9-1.77%-3.28%
2016/081.93-22.57%-15.73%
2016/072.5-7.79%90.41%
2016/062.7154.26%-33.28%
2016/051.7686.22%-58.25%
2016/040.94-21.72%-59.75%
2016/031.250.72%-45.2%
2016/020.8-77.77%-19.67%
2016/013.668.18%-3.49%
2015/122.14-50.42%-30.58%
2015/114.3173.05%148.08%
2015/102.4926.87%-8.1%
2015/091.96-14.41%-7.48%
2015/082.374.96%54.42%
2015/071.31-67.69%69.45%
2015/064.06-3.47%107.44%
2015/054.2179.55%381.15%
2015/042.346.55%94.57%
2015/032.2120.96%65.94%
2015/021-73.29%3.91%
2015/013.7320.98%269.7%
2014/123.0877.17%37.22%
2014/111.74-35.89%83.97%
2014/102.7127.73%67.49%
2014/092.1242.85%-5.24%
2014/081.4991.98%-35.03%
2014/070.77-60.44%-72.5%
2014/061.96123.86%-16.02%
2014/050.87-27.39%-53.52%
2014/041.2-9.12%-41.01%
2014/031.3338.37%-16.58%
2014/020.96-5%-6.37%
2014/011.01-55.09%-49.5%
2013/122.25137.52%160.86%
2013/110.95-41.64%-17.67%
2013/101.62-27.73%24.55%
2013/092.24-2.07%44.2%
2013/082.29-18.75%33.63%
2013/072.8220.81%41.12%
2013/062.3323.9%37.07%
2013/051.88-7.84%42.73%
2013/042.0428.51%55.26%
2013/031.5955.21%-10.35%
2013/021.02-48.73%-20.5%
2013/012--26.16%

5490同亨 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2020027.22%
201901.55.52%
201800.51.91%
2017013.09%
2016045.72%
201504.57.2%
201402.52.38%
201303.56.82%
201201.635.38%
201102.58.12%
201003.328.69%
200901.083.18%
200800.634.44%
200702.5912.03%
20061.051.051.99%
200502.548.93%
20040.52.56.76%

5490股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月17日常會
202006月10日常會
201906月10日常會

5490法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

5490除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-232020年20未填息
2020-06-302019年1.504
2019-06-262018年0.502
2018-06-272017年102

5490融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-172021-08-20除息
2021-04-092021-04-14股東常會
2020-06-222020-06-29除息
2020-04-012020-04-08股東常會
2019-06-202019-06-25除息
2019-04-022019-04-09股東常會
2018-06-212018-06-26除息
2018-03-292018-04-02股東常會
前往豹投資優股排行
加入豹投資LINE群