三聯(5493)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5493三聯 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5493三聯2021-09-024444.544.544420.536.7143.8433.9944.1243.7843.3141.842.1842.051.1444.5843.3142.045,270-9,189
5493三聯2021-09-01434444.054337-0.0536.7143.8434.2444.0143.5943.2141.7542.1542.04-0.1144.443.2142.020-492
5493三聯2021-08-3143.944.0544.0543.9210.0536.7143.8433.5443.9743.4843.1341.742.1242.030.1144.343.1341.970-305
5493三聯2021-08-3043.84444.0543.615-0.0536.7143.8433.6743.8643.4343.0341.6442.0842.01-0.1144.2343.0341.820-2,151
5493三聯2021-08-2743.644.0544.0543.680.136.7143.8433.6943.7143.2742.941.5942.05420.2344.1942.941.610-1,200
5493三聯2021-08-2643.843.9543.9543.8150.1536.7143.84--43.4443.1442.7541.5442.0241.980.3444.1842.7541.3200
5493三聯2021-08-2543.8543.844.143.6560.336.7143.8433.9343.1843.0642.6341.4941.9941.960.6944.0442.6341.2110,940-13,763
5493三聯2021-08-2443.643.543.8543.5310.2536.7143.8432.9642.9842.9542.4741.4641.9541.950.5844.0242.4740.924,080-10,548
5493三聯2021-08-2343.143.2543.8543.1400.5536.7143.8431.94342.8442.3341.4341.9241.931.2943.9942.3340.6610,658-20,800
5493三聯2021-08-2042.642.743.142.6290.0536.7143.8531.842.8442.7942.241.441.8941.920.1243.9642.240.446,000-15,736
5493三聯2021-08-1942.842.6542.841.826-0.1536.7143.8531.7242.8442.8442.0941.441.8741.91-0.3543.9742.0940.2202,424
5493三聯2021-08-1842.142.842.8542.110-0.836.7143.8531.4842.9542.8341.9841.3841.8541.9-1.8343.9841.9839.980870
5493三聯2021-08-1742.743.643.642.751.1536.7143.8531.4142.9342.841.8741.3641.8241.882.7143.9141.8739.830-107
5493三聯2021-08-1642.742.4542.742.3532-0.2536.7143.8532.1542.6942.6241.7141.3241.841.87-0.5943.6941.7139.7260-1,874
5493三聯2021-08-1343.342.743.842.6553-0.536.7143.8532.0642.7442.5341.6141.341.7841.86-1.1643.6341.6139.67,858-9,437
5493三聯2021-08-1242.643.243.242.6160.536.7143.8631.4142.8442.3641.5141.2741.7541.861.1743.541.5139.51550-4,135
5493三聯2021-08-1142.742.742.9542.5500.336.7143.8631.1242.742.1941.3941.2341.7341.850.7143.2541.3939.539,475-9,675
5493三聯2021-08-1043.4542.443.4542.232-0.336.7143.8630.0242.6641.9841.341.241.7141.85-0.743.0641.339.531,107-1,856
5493三聯2021-08-0943.142.743.642.79-0.536.7143.8629.6242.5641.8141.2241.1741.6941.84-1.1642.9241.2239.5200
5493三聯2021-08-064343.243.242.35270.736.7143.8629.7342.3241.641.1241.1441.6741.841.6542.6941.1239.551,050-3,659
5493三聯2021-08-0542.142.54342.134036.7143.862941.8841.3440.9841.1141.6441.84042.2540.9839.7210,100-11,624
5493三聯2021-08-0441.942.542.741.9320.636.7143.8728.0741.6841.1440.8741.0941.6241.831.4341.9840.8739.768,740-11,212
5493三聯2021-08-0341.941.941.941.910.436.7143.8727.9641.3140.9540.7541.141.641.840.9641.6140.7539.8900
5493三聯2021-08-0242.341.542.341.5160.536.7143.8728.3541.0640.7940.6841.1141.5841.841.2241.3740.684012-1,354
5493三聯2021-07-3041.14141.95419-0.536.7143.8728.7240.8940.740.6341.1541.5641.85-1.241.2140.6340.068-2,411
5493三聯2021-07-2940.741.541.540.790.8536.7143.8829.2840.8140.6540.7141.241.5641.862.0941.7440.7139.690-1,026
5493三聯2021-07-2840.6540.6540.6540.68036.7143.8829.7140.5940.5840.7241.2341.5441.87041.7640.7239.680-18
5493三聯2021-07-2740.6540.6540.6540.653036.7143.8830.1440.5840.6140.7641.2741.5441.88041.8640.7639.6600
5493三聯2021-07-2640.7540.6542.6540.65150.0536.7143.8830.3940.5240.6340.841.3441.5441.890.1241.9440.839.660-765
5493三聯2021-07-2340.440.640.640.4150.236.7143.8830.8340.540.6440.8541.4141.5341.90.542.0640.8539.65092
5493三聯2021-07-2240.440.440.440.41-0.236.7143.8831.640.540.6240.9241.4941.5341.92-0.4942.2240.9239.6300
5493三聯2021-07-2140.3540.640.640.240.2536.7143.8832.1340.5840.6140.9641.5741.5241.930.6242.2440.9639.69013
5493三聯2021-07-2040.5540.3540.5540.3518-0.236.7143.8832.9940.6440.5641.0141.6541.5241.94-0.4942.341.0139.720-429
5493三聯2021-07-1940.540.5540.5540.312-0.0536.7143.8832.0840.7440.5841.0341.7441.5241.95-0.1242.2941.0339.780-322
5493三聯2021-07-1640.840.640.840.210-0.236.7143.8830.8740.7740.5741.0541.8141.5341.96-0.4942.2941.0539.820285
5493三聯2021-07-1540.940.84140.817-0.136.7143.8829.7640.7540.7741.0741.8841.5341.97-0.2442.2941.0739.850-316
5493三聯2021-07-1440.8540.940.940.840.0536.7143.8829.1540.6340.8541.0841.9541.5341.990.1242.2941.0839.8700
5493三聯2021-07-134140.854140.85200.1536.7143.8829.2640.4840.9141.0942.0241.53420.3742.341.0939.881,519-3,089
5493三聯2021-07-1240.540.740.740.5100.236.7143.8829.0640.4140.9741.142.0941.5342.020.4942.341.139.900
5493三聯2021-07-0940.240.540.540.240.336.7143.8828.6740.3741.0741.1142.1541.5342.030.7542.341.1139.910-17
5493三聯2021-07-0840.140.240.2540.140.0536.7143.8828.940.7941.2241.1242.241.5242.040.1242.341.1239.9400
5493三聯2021-07-0740.540.1540.640.114-0.3536.7143.8829.1441.0741.3341.1842.2741.5342.06-0.8642.2941.1840.07-50572
5493三聯2021-07-0640.540.540.640.58036.7143.8828.2541.3441.4641.2342.3341.5442.07042.2341.2340.220-98
5493三聯2021-07-054140.54140.562-2.136.7143.8827.5441.5441.4941.2242.3941.5442.08-4.9342.2541.2240.18-10,39614,996
5493三聯2021-07-0241.642.642.941.55634136.743.8827.1441.7841.5441.2342.4641.5542.082.442.2341.2340.23-18,16444,898
5493三聯2021-07-0141.541.641.641.452380.136.6844.0526.3641.6641.3841.1642.4841.5342.070.2441.9341.1640.380-312
5493三聯2021-06-3041.241.541.541.2220036.6844.1926.3541.5841.3141.1342.5241.5442.06041.8841.1340.38-1281,027
5493三聯2021-06-294241.54241.3599-0.236.6844.3226.5741.5841.2741.1542.5541.5342.06-0.4841.9841.1540.320165
5493三聯2021-06-2841.541.741.841.533-0.336.6844.3827.0841.4441.2241.1542.5541.5442.06-0.7141.9841.1540.32-2,1225,068
5493三聯2021-06-2541.3424241.3240.836.6844.3827.0841.2941.1341.1642.5541.5342.051.9442.0141.1640.312,715-4,208
5493三聯2021-06-2441.541.241.541203-0.336.6844.3826.6741.0941.0141.1742.5441.5242.05-0.7242.0641.1740.28-4,00016,666
5493三聯2021-06-2341.3541.541.540.851240.736.6844.5226.8841.0541.0441.242.5541.5242.051.7242.1541.240.26130-520
5493三聯2021-06-2240.840.840.9540.86-0.1536.6844.5926.2640.9540.9941.242.5641.5242.04-0.3742.1441.240.2500
5493三聯2021-06-214140.954140.952-0.0536.6844.5926.7941.0140.9541.2342.5741.5342.04-0.1242.1741.2340.300
5493三聯2021-06-18414141411036.6844.5926.2840.9840.9341.2442.5741.5442.04042.1741.2440.300
5493三聯2021-06-1741.14141.1413036.6844.5926.9840.9340.9441.2342.5841.5442.03042.1841.2340.2800
5493三聯2021-06-1641.24141.2416-0.136.6844.5927.8841.0340.9441.2342.5841.5442.03-0.2442.1841.2340.2700
5493三聯2021-06-1541.441.141.541.1300.336.6844.5928.1541.0341.0441.2242.5741.5442.030.7442.1841.2240.270240
5493三聯2021-06-1140.7540.841.240.75130.0536.6844.628.2540.8841.0841.242.5641.5442.030.1242.1941.240.2100
5493三聯2021-06-1041.540.7541.540.618-0.7536.6844.627.8440.8841.1941.1942.5641.5442.03-1.8142.241.1940.18-1203,212
5493三聯2021-06-0941.441.541.641.1440.536.6844.628.4740.9441.3341.2342.5641.5542.031.2242.2441.2340.220-928
5493三聯2021-06-0840.64141.340.660.6536.6844.6229.1540.8541.3741.2142.5441.5542.021.6142.2141.2140.21041
5493三聯2021-06-0740.3540.3540.3540.351-0.4536.6844.6229.6441.0541.441.3142.5341.5542.01-1.142.5641.3140.0600
5493三聯2021-06-0440.8540.840.8540.7552-0.2536.6844.6230.6641.2841.5341.4442.5341.5542.01-0.6142.8141.4440.07-1,0004,117
5493三聯2021-06-0341.0541.0541.241.0510036.6844.6230.6441.4941.5541.642.5141.5542043.3241.639.880157
5493三聯2021-06-0241.541.0541.54127-0.9536.6844.6230.541.7241.5241.7242.4941.5641.99-2.2643.6141.7239.83-1,1045,031
5493三聯2021-06-0142424241.3320.536.6844.6230.8441.8941.5141.8342.4841.5641.981.243.841.8339.86-1,0004,222
5493三聯2021-05-3141.541.541.5541.524-0.3536.6844.6231.0841.7541.441.9142.4441.5541.97-0.8444.0341.9139.79-1431,195
5493三聯2021-05-284241.8542.241.525-0.3536.6844.6231.2341.7741.3142.0642.4241.5541.96-0.8344.4542.0639.67-1141,652
5493三聯2021-05-2741.942.242.2541.7110.336.6844.6231.4241.641.1942.2242.3841.5541.960.7244.9242.2239.510-2,795
5493三聯2021-05-2640.641.941.940.6330.636.6844.6231.8941.3241.1342.3642.3441.5441.941.4545.3542.3639.380530
5493三聯2021-05-2541.541.341.541.2512-0.336.6844.6232.5241.1341.0542.5542.3141.5441.93-0.7245.8742.5539.24-191,924
5493三聯2021-05-244141.641.641180.636.6844.6233.2341.0641.2242.7642.2941.5441.911.4646.2442.7639.280-297
5493三聯2021-05-2140.4414140.4100.236.6844.6234.0340.8641.3542.9442.2741.5541.90.4946.5442.9439.3400
5493三聯2021-05-2039.740.841.4539.76-0.1536.6844.6236.0740.7841.6543.1442.2541.5741.89-0.3746.7343.1439.5501,788
5493三聯2021-05-1940.9540.9540.9540.950036.6844.62--40.9441.9243.3542.2441.5941.87046.8443.3539.8500
5493三聯2021-05-1840.5540.9540.9540860.3536.6844.6237.240.9742.1543.5542.2341.6141.860.8646.9343.5540.16-12,99941,774
5493三聯2021-05-1740.640.640.63960036.6744.6237.7341.3742.4243.7542.2141.6441.86046.9643.7540.530-5,714
5493三聯2021-05-1441.0540.641.0540.581-136.6744.6238.6741.8542.843.9742.241.6841.86-2.446.8943.9741.05-9,00020,179
5493三聯2021-05-1340.441.641.640.4170.536.6744.6239.2342.5243.2544.1642.241.7141.861.2246.6344.1641.680297
5493三聯2021-05-1241.641.142.7540.850-1.8536.6744.6240.442.943.5944.2742.1741.7341.86-4.3146.4544.2742.08-2,0001,987
5493三聯2021-05-1142.742.9542.9541.963-0.0536.6744.6240.5443.3344.0644.4142.1541.7741.85-0.1246.0644.4142.76-3,0005,151
5493三聯2021-05-10434343.8543145-0.9536.6744.6240.6243.4644.344.4642.141.7841.84-2.1645.9844.4642.94-22,03050,736
5493三聯2021-05-0743.543.9543.9543.5100.4536.6544.6341.243.7644.5244.5242.0441.841.831.0345.944.5243.150-1,313
5493三聯2021-05-0643.1543.543.543.190.2536.6544.634243.9744.6344.5541.9741.841.810.5845.8944.5543.200
5493三聯2021-05-0543.643.2543.643.19-0.3536.6544.6342.5844.2944.7744.5741.9241.8241.79-0.845.8644.5743.280-390
5493三聯2021-05-0444.843.64543.571-0.936.6544.6343.5644.7944.9444.641.8641.8441.78-2.0245.7944.643.4110,085-26,183
5493三聯2021-05-034544.54544.549-0.536.6544.6343.6545.1545.0844.5841.8141.8541.76-1.1145.8544.5843.3111,747-26,753
5493三聯2021-04-29454545.64513-0.136.6544.6343.7345.2945.1444.4441.7441.8641.74-0.2246.2444.4442.64153-3,573
5493三聯2021-04-2845.5545.145.5545.127-0.6536.6544.6343.5845.2945.0644.2741.6641.8641.71-1.4246.4144.2742.142,040-6,262
5493三聯2021-04-2745.345.7545.7545.3900.3536.6544.6343.3945.2544.9444.141.5741.8541.680.7746.4944.141.78,994-26,222
5493三聯2021-04-2645.645.445.745.2320.236.6544.6343.3245.0944.7643.941.4741.8441.660.4446.3743.941.428,055-13,191
5493三聯2021-04-234545.245.3545890.236.6544.6343.1345.0144.6143.7241.3841.8441.630.4446.2643.7241.1725,909-62,910
5493三聯2021-04-2244.954545.1544.9750.136.6544.6342.5344.9844.5243.5241.3141.8341.610.2246.1743.5240.8821,880-23,324
5493三聯2021-04-214544.94544.6554-0.0536.6544.6342.1344.8444.4643.3441.2541.8341.58-0.1146.0443.3440.657,120-10,946
5493三聯2021-04-204544.954544.758-0.0536.6544.6341.9644.6344.3743.1641.1841.8241.56-0.1145.9143.1640.414,018-6,982
5493三聯2021-04-1945.654545.6544.718-0.0536.6544.6341.7644.4344.2642.9641.1141.8241.53-0.1145.7442.9640.183,000-2,569
5493三聯2021-04-1644.345.0545.0544.3560.7536.6544.6341.5444.2244.0842.7541.0441.7941.511.6945.5342.7539.978,742-10,329
5493三聯2021-04-1543.8544.344.343.85330.4536.6544.6241.0344.0743.7442.5240.9741.7641.481.0345.2542.5239.791,210-2,047
5493三聯2021-04-1443.9543.854443.658-0.136.6544.6240.5544.0843.4842.3340.941.7441.45-0.2345.0742.3339.5911,000-20,603
5493三聯2021-04-134443.9544.243.9573036.6544.6240.3744.1143.2642.1940.8441.7341.43044.8942.1939.4821,060-28,290
5493三聯2021-04-1244.343.9544.343.95112-0.3536.6544.6339.8944.0943.0442.0140.7941.7141.41-0.7944.742.0139.3132,975-43,781
5493三聯2021-04-0944.3544.344.3544.168-0.0536.6544.6339.6943.9442.8241.8240.7441.741.38-0.1144.4641.8239.1829,004-31,742
5493三聯2021-04-0844.0544.3544.4544.05760.3536.6544.6439.0843.4142.5241.6140.6941.6941.360.844.141.6139.1329,240-38,211
5493三聯2021-04-0743.854444.343.65900.1536.6544.6438.0742.8842.2341.440.6441.6941.330.3443.6341.439.1620,800-27,424
5493三聯2021-04-0643.343.854443.3940.6536.6544.6437.3742.441.9541.1940.5941.6941.31.543.1741.1939.228,080-37,575
5493三聯2021-04-0141.843.244.341.84481.5536.6544.6536.3841.9841.6641.0140.5541.6941.283.7242.6141.0139.41-78,143201,774
5493三聯2021-03-3141.741.6542.0541.577-0.0536.5144.6735.9941.6941.4140.8440.5241.741.25-0.1242.1840.8439.4911,000-16,520
5493三聯2021-03-3041.641.741.741.4160.136.5144.6935.141.6341.340.7540.5241.7141.240.2442.0940.7539.410-1,750
5493三聯2021-03-2941.641.641.741.237-0.1536.5144.6935.3441.5841.1840.6640.541.7241.22-0.3641.9840.6639.351,094-2,543
5493三聯2021-03-2641.741.7541.7541.333036.5144.6934.9541.541.1240.5840.541.7241.2041.8640.5839.29-6721,046
5493三聯2021-03-2541.3541.7542.241.35490.436.5144.734.8741.3540.9840.4940.4941.7341.170.9741.6840.4939.316,255-18,458
5493三聯2021-03-2441.3541.3541.3541.236-0.136.5144.734.4941.1440.8340.440.4841.7341.14-0.2441.4640.439.340-478
5493三聯2021-03-2341.441.4541.541.1240.2536.5144.734.7540.9740.740.3540.4941.7441.110.6141.3240.3539.380-247
5493三聯2021-03-2241.641.241.6541.2200.236.5144.734.940.7840.5640.2840.541.7541.090.4941.1140.2839.445,050-3,518
5493三聯2021-03-1940.5414140.5180.336.5144.7133.9440.7440.4240.2240.541.7641.060.7440.9440.2239.494,250-2,082
5493三聯2021-03-1840.540.740.740.4240.236.5144.7233.940.640.3640.1740.541.7941.030.4940.840.1739.54-2,2572,079
5493三聯2021-03-1740.5540.540.940.517036.5144.7233.8740.5240.2640.1440.541.8241.01040.7240.1439.560-552
5493三聯2021-03-1640.440.540.540.3549-0.536.5144.7233.5440.4440.240.1140.5141.8641-1.2240.6840.1139.55-6,41611,993
5493三聯2021-03-15404141.1539.8950.736.5144.7233.5240.3440.1540.1140.5341.9411.7440.6740.1139.56-3,0102,622
5493三聯2021-03-1240.340.340.3540.212036.5144.7233.340.1140.0340.0640.5441.9240.99040.4440.0639.680932
5493三聯2021-03-1140.240.340.4540.2180.236.5144.7232.3940.114040.0540.5541.9440.990.540.4140.0539.68-251613
5493三聯2021-03-1039.8540.140.139.85450.136.5144.7230.8739.9939.9640.0140.5741.94410.2540.4140.0139.6201,402
5493三聯2021-03-0940404039.770.1536.5144.7231.2639.974039.9940.5841.9441.010.3840.4239.9939.56020
5493三聯2021-03-0839.739.854039.78-0.4536.5144.7231.6539.954039.9840.641.9441.02-1.1240.4239.9839.54052
5493三聯2021-03-0539.740.340.339.770.636.5144.7231.4639.9540.014040.6241.9541.041.5140.454039.55015
5493三聯2021-03-044039.74039.728-0.336.5144.7232.0739.8939.9939.9840.6441.9441.06-0.7540.4139.9839.55-6,3618,446
5493三聯2021-03-0340404040160.136.544.723239.9440.0240.0240.6641.9441.080.2540.4840.0239.550146
5493三聯2021-03-0239.8539.940.1539.8620.0536.544.7232.840.0240.0240.0440.6841.9441.10.1340.5540.0439.53-2,4664,483
5493三聯2021-02-264039.854039.7535-0.1536.544.7232.8940.0440.0840.0440.7141.9441.12-0.3840.5640.0439.52-5,72212,289
5493三聯2021-02-2540.54040.539.95270.0536.544.7333.240.0740.0940.0240.7341.9441.150.1340.5740.0239.48-1,2182,247
5493三聯2021-02-244139.954139.9545-0.4536.544.7333.240.0940.0940.0340.7641.9541.17-1.1140.5840.0339.48-4,7008,019
5493三聯2021-02-234040.440.540310.436.544.7333.5140.1140.0640.0440.7941.9441.2140.5940.0439.49-3,3756,321
5493三聯2021-02-2240.34040.639.957036.544.7333.7340.0339.9840.0640.8441.9441.22040.6640.0639.459000
5493三聯2021-02-1940.354040.4407-0.136.544.7332.3440.1239.9640.1240.8841.9541.24-0.2540.940.1239.3409
5493三聯2021-02-1840.0540.140.3540.05370.0536.544.7332.7740.1239.9840.1640.9341.9641.260.1240.9840.1639.338971,837
5493三聯2021-02-1739.9540.0540.139.95360.0536.544.7332.7140.139.9640.1940.9941.9741.290.1241.0540.1939.32461-1,462
5493三聯2021-02-0540.54040.84011-0.4536.544.7332.7640.0140.0140.2441.0741.9841.31-1.1141.240.2439.290235
5493三聯2021-02-0439.840.4540.4539.850.4536.544.7333.3939.9340.0640.2741.154241.341.1241.2240.2739.310-81
5493三聯2021-02-0340.14040.139.732036.544.7333.139.84040.2741.2242.0141.36041.2240.2739.310501
5493三聯2021-02-0240.24040.54030.436.544.7333.3339.8539.9640.2841.342.0341.391.0141.2240.2839.3300
5493三聯2021-02-0139.639.639.639.61036.544.7334.0639.8339.9740.3241.3842.0441.43041.2940.3239.3500
5493三聯2021-01-294039.64039.273-0.236.544.7335.240.0140.0240.3941.4742.0841.47-0.541.3640.3939.431,0000
5493三聯2021-01-2840.139.840.139.832-0.4536.544.7335.2740.1940.1340.4841.5542.1141.5-1.1241.4540.4839.5100
5493三聯2021-01-2739.940.2540.339.9130.3536.544.7335.7340.1940.2740.5441.6342.1441.530.8841.4840.5439.60-2,307
5493三聯2021-01-2640.339.940.339.914-0.636.544.7336.3940.0640.3340.5841.7242.1741.55-1.4841.5340.5839.621,076-2,908
5493三聯2021-01-254140.54140.1513036.544.7336.4640.1140.4140.6841.8142.241.57041.7440.6839.610-1,214
5493三聯2021-01-2239.740.540.539.7160.736.544.7336.3840.0440.4840.741.942.2241.581.7641.7740.739.63377-503
5493三聯2021-01-214039.84039.8230.236.544.7336.0540.0840.4840.7741.9742.2541.60.5141.9340.7739.6-90
5493三聯2021-01-2040.139.640.139.631-0.5536.544.7335.6940.3640.5340.8242.0642.2841.61-1.3741.8940.8239.742,0000
5493三聯2021-01-1940.1540.1540.240.119036.544.7334.9340.5940.640.8942.1442.3141.61041.8240.8939.96-1,0423,000
5493三聯2021-01-1840.3540.1540.3540.1534-0.5536.544.7334.3640.7140.6740.9542.2242.3341.62-1.3541.8440.9540.07-3,0352,870
5493三聯2021-01-1540.8540.740.8540.641-0.536.544.7333.640.9140.7741.0142.342.3541.63-1.2141.8341.0140.19-2,9403,129
5493三聯2021-01-1441.241.241.241.210.4536.544.7333.5640.8740.8341.0642.3542.3741.631.141.9241.0640.200
5493三聯2021-01-1340.8540.7540.8540.724036.544.7335.0440.7140.841.142.4142.3941.62042.0541.140.15-1,9377,968
5493三聯2021-01-1240.8540.754140.7517-0.436.544.7434.8540.6140.8341.1242.4742.4141.62-0.9742.0641.1240.1856-1,950
5493三聯2021-01-1141.0541.1541.1540.7370.6536.544.7434.9740.6340.9441.1442.5342.4441.61.642.0741.1440.225,000-3,889
5493三聯2021-01-0840.340.54140.15230.136.544.7434.9740.6240.9341.1342.5442.4741.590.2542.0641.1340.2-1,8803,321
5493三聯2021-01-0740.2540.440.440.2590.1536.544.743540.7841.0641.1642.5642.541.580.3742.0541.1640.270103
5493三聯2021-01-064140.254140.2543-0.636.544.7435.4640.941.141.2142.5842.5341.57-1.4742.0341.2140.38-9,00011,569
5493三聯2021-01-0541.340.8541.340.7527-0.2536.544.7435.5141.0541.1841.2742.6142.5741.57-0.6141.9841.2740.56-8,14013,795
5493三聯2021-01-0441.2541.141.2540.813-0.236.544.7436.0441.2641.2441.342.6342.641.55-0.4841.9841.340.62-2,0253,702
5493三聯2020-12-314141.341.6540.85380.336.544.7436.4641.2441.2641.3142.6542.6141.540.7341.9841.3140.632,180-3,091
5493三聯2020-12-3040.74141.4540.744036.544.7436.4441.3441.341.2742.6842.6141.52042.0141.2740.53-5,89210,568
5493三聯2020-12-2941.9414240.948-0.936.544.7436.4541.2941.441.2742.7442.6141.5-2.1542.0141.2740.54-12,26024,280
5493三聯2020-12-2841.441.94241.3150.936.4944.7536.5441.3141.4141.2942.842.641.482.242.0141.2940.5600
5493三聯2020-12-2541.74141.74124-0.836.4944.7536.7341.2141.3541.2542.8242.5941.46-1.9141.9241.2540.58-2477,182
5493三聯2020-12-2441.541.841.841.1181.0536.4944.7536.8541.2841.3341.2742.8842.5941.442.5841.9341.2740.625-4,485
5493三聯2020-12-2341.140.7541.140.7512-0.3536.4944.7537.2641.2641.2541.2442.942.5841.41-0.8541.8641.2440.6300
5493三聯2020-12-2241.441.141.441.110-0.336.4944.7537.4841.5141.3241.2742.9342.5841.39-0.7241.8441.2740.70-539
5493三聯2020-12-2141.241.441.441.2100.0536.4944.7538.3141.541.3641.2842.9542.5841.370.1241.8541.2840.710638
5493三聯2020-12-1841.741.3541.741.38-0.3536.4944.7538.9541.4841.3641.2942.9642.5741.35-0.8441.8741.2940.700
5493三聯2020-12-1742.241.742.341.714-0.336.4944.7539.8141.3841.3541.3242.9742.5641.33-0.7141.9841.3240.660-500
5493三聯2020-12-1641.74242.0541.7530.9536.4944.7539.6541.2541.2541.3842.9942.5541.32.3142.3641.3840.4119,000-18,738
5493三聯2020-12-1540.9541.0541.740.958-0.2536.4944.7739.741.1341.1541.434342.5441.28-0.6142.6141.4340.260-1,063
5493三聯2020-12-1440.8541.341.540.75400.4536.4944.7740.5141.2241.1741.5343.0342.5341.261.142.8841.5340.196,700-5,304
5493三聯2020-12-1141.240.8541.240.5518-0.236.4944.7740.6141.2441.1641.6343.0742.5241.23-0.4943.1841.6340.09-1,3411,185
5493三聯2020-12-1041.841.0541.841.0517-0.3536.4944.7740.8241.3341.241.8343.1442.5241.21-0.8543.8941.8339.78-1,1451,319
5493三聯2020-12-0941.541.441.541.3519-0.136.4944.7740.8741.2441.2342.0343.2242.5241.19-0.2444.4742.0339.59-3902,501
5493三聯2020-12-0841.841.541.8541.45140.136.4944.7741.1241.1741.2242.1943.2742.5141.160.2444.8342.1939.54611-1,550
5493三聯2020-12-0741.3541.441.541.35150.136.4944.7841.2841.1141.242.3443.3142.541.130.2445.1542.3439.53-2,1802,852
5493三聯2020-12-0440.6541.341.440.65200.736.4944.7841.1241.0841.2242.5143.3242.4941.11.7245.542.5139.532850
5493三聯2020-12-0341.140.641.140.5543-0.4536.4944.7841.3141.0741.2942.6943.3242.4741.07-1.145.7942.6939.59-15,42321,888
5493三聯2020-12-0241.2541.0541.341.0547-0.1536.4844.7841.5241.2241.5242.9143.3142.4641.05-0.3645.9942.9139.82-6,8806,890
5493三聯2020-12-0141.2541.241.3541.146-0.0536.4844.7841.3641.2741.7243.0943.2942.4441.02-0.1246.1443.0940.03-8,27412,890
5493三聯2020-11-3041.341.2541.7541.1588036.4744.7841.3441.2841.943.343.2742.4241046.3943.340.21-28,81245,665
5493三聯2020-11-2741.341.2542.1541.246-0.136.4544.7841.3241.3542.143.5143.2542.440.97-0.2446.5843.5140.44-9,30020,738
5493三聯2020-11-2641.341.3541.441.25150.0536.4444.7941.8141.542.4743.7343.2342.3940.950.1246.7643.7340.7-6191,626
5493三聯2020-11-2541.2541.341.341.25150.0536.4444.7941.9941.8342.8443.9143.1942.3840.930.1246.7843.9141.05-701,148
5493三聯2020-11-2441.641.2541.641.246-0.3536.4444.7942.3942.1743.1644.0943.1742.3740.91-0.8446.7244.0941.46-13,63515,237
5493三聯2020-11-234241.64241.541-0.436.4344.7942.5642.5243.4844.2643.1542.3440.88-0.9546.5544.2641.97-15,74425,946
5493三聯2020-11-2042.554242.5541.9575-136.4244.7942.7242.8643.8144.4143.1342.3240.84-2.3346.3544.4142.47-25,00039,448
5493三聯2020-11-1943434342.510036.3944.842.8243.4444.144.5643.0942.2940.81046.1644.5642.960228
5493三聯2020-11-1842.54343.242.418036.3944.843.243.8444.2944.6243.0542.2440.76046.0644.6243.17-4102,296
5493三聯2020-11-1743.14343.7542.647-0.336.3944.843.2844.1444.4544.6943.0242.240.71-0.6945.9344.6943.45-7,40116,577
5493三聯2020-11-1644.543.344.542.4107-1.636.3844.843.2444.4444.744.7542.9942.1640.67-3.5645.7544.7543.75-20,33852,639
5493三聯2020-11-134544.94644.923-0.136.3544.843.3244.7644.9144.8342.9542.1140.62-0.2245.5744.8344.08-1853,572
5493三聯2020-11-1244.55454544.3170.536.3544.843.1644.7644.9944.6642.942.0740.561.1246.2544.6643.07-621,783
5493三聯2020-11-1144.5544.544.644.59036.3544.843.1344.7444.9944.4942.8542.0440.51046.5644.4942.430214
5493三聯2020-11-1044.844.54544.524-0.436.3544.843.1144.7745.0344.3542.8142.0140.45-0.8946.7744.3541.93410653
5493三聯2020-11-0944.944.944.9544.917036.3544.842.9744.9645.0444.2242.7741.9840.4046.8544.2241.6-7772,265
5493三聯2020-11-064544.94544.832036.3544.843.1745.0645.0144.0942.7141.9440.34046.8344.0941.34478-1,642
5493三聯2020-11-0544.6544.94544.65190.2536.3544.843.0345.2245.0143.9542.6941.940.280.5646.7943.9541.11-1321,132
5493三聯2020-11-0444.844.6544.9544.657-0.836.3544.842.9745.2444.9443.8642.6741.8640.23-1.7646.6943.8641.04-2011,571
5493三聯2020-11-0345.4545.4545.545.45110.0536.3544.843.345.2944.9343.8542.6541.8240.170.1146.6643.8541.04-1801,125
5493三聯2020-11-0245.645.445.645.0514-0.336.3544.843.4845.1244.843.842.6241.7740.12-0.6646.5343.841.0760-842
5493三聯2020-10-304545.745.744.5430.736.3544.843.6744.9744.7443.7142.641.7240.061.5646.3443.7141.088,594-6,789
5493三聯2020-10-2944.84545.144.8640.136.3544.843.6444.8144.3343.6542.5441.67400.2246.1543.6541.156,017-3,386
5493三聯2020-10-2844.744.945.344.7590.336.3544.843.5444.6543.9943.5442.5241.6239.940.6745.9943.5441.096,060-9,353
5493三聯2020-10-2744.4544.645.144.4525-0.0536.3544.843.4244.5743.6643.4342.4941.5639.88-0.1145.8243.4341.042,3201,571
5493三聯2020-10-2645.244.6545.344.331-0.2536.3544.843.3144.4943.443.3242.4741.5139.83-0.5645.6943.3240.942,9171,827
5493三聯2020-10-2343.344.94543.3840.736.3544.843.1744.5243.1643.1942.4541.4739.771.5845.5343.1940.855,940-8,268
5493三聯2020-10-224444.244.44435-0.336.3544.843.0743.8642.8943.0542.4141.4239.71-0.6745.343.0540.796438
5493三聯2020-10-2144.644.544.6544.5380.336.3544.843.0143.3442.7842.9642.3941.3839.660.6845.1742.9640.761,179486
5493三聯2020-10-2044.344.244.344.131-0.636.3544.842.9142.7642.7742.8642.3741.3439.6-1.3444.9642.8640.77-6003,699
5493三聯2020-10-1943.744.845.443.7523.236.3544.842.9642.3242.842.842.3541.2939.557.6944.8142.840.81,18018,600
5493三聯2020-10-0641.541.642.141.4550036.3542.542.9441.842.6842.7542.3541.2439.49044.5842.7540.919,000-13,440
5493三聯2020-10-0541.341.64241.344036.3542.543.141.9242.9742.9242.441.2239.45044.9342.9240.91-418-719
5493三聯2020-09-304241.64241.638-0.436.3542.5143.2942.2243.0943.1242.4441.1939.4-0.9545.3543.1240.89-7,0005,510
5493三聯2020-09-2941.54242.1541.518-0.236.3542.5143.4342.7843.243.2942.4941.1739.36-0.4745.5443.2941.041,0000
5493三聯2020-09-2842.242.242.541.120036.3542.5143.4843.2743.2343.3642.5241.1339.31045.5443.3641.190622
5493三聯2020-09-2543.142.243.241.1127-0.936.3542.5143.4743.5543.2243.3742.5641.139.27-2.0945.5343.3741.2-20,00023,203
5493三聯2020-09-2444.343.144.342.9130-1.336.3242.5143.444.0143.243.342.5741.0739.22-2.9345.6743.340.9317,000-19,963
5493三聯2020-09-2345.0544.445.144.3174-0.0536.3242.543.2243.9543.1443.1642.5441.0239.17-0.1145.8943.1640.4241,000-80,450
5493三聯2020-09-2243.644.4545.343.12370.8536.3242.484343.6142.9542.9442.4840.9739.121.9545.9242.9439.9623,960-36,801
5493三聯2020-09-2145.143.645.543.5593-0.936.3242.4642.5843.1842.8142.7142.4140.9239.06-2.0245.8742.7139.56-87,000207,994
5493三聯2020-09-1842.944.545.142.553361.736.1642.4442.2542.8942.8242.5342.3640.8739.013.9745.8742.5339.241,000-86,197
5493三聯2020-09-1742.6542.843.142.65300.136.1642.4142.0342.3942.8842.342.340.8138.960.2345.7142.338.93,000-2,928
5493三聯2020-09-1642.942.743.242.65650.436.1642.4141.8742.3443.1642.1242.2640.7738.910.9545.7842.1238.474,0000
5493三聯2020-09-1542.1542.342.642.15410.1536.1642.441.7342.343.3841.9942.2340.7238.860.3645.7441.9938.2404,093
5493三聯2020-09-1441.742.1542.341.65340.1536.1642.441.6242.4443.541.8842.240.6738.820.3645.7241.8838.0401,119
5493三聯2020-09-1142.64242.94273-0.5536.1642.441.5342.7543.5141.842.1840.6138.77-1.2945.6841.837.91-7,00013,520
5493三聯2020-09-1043.142.5543.5542.51380.0536.1542.441.4143.3643.441.6642.1540.5638.730.1245.6941.6637.64-20,00027,453
5493三聯2020-09-0943.2542.543.2542.470-0.536.1242.441.3143.9743.1641.5842.1140.4838.68-1.1645.641.5837.56-19,00019,993
5493三聯2020-09-0843.454343.6542.85145-0.736.142.441.2144.4642.9241.542.0740.4238.63-1.645.5141.537.5-42,00038,300
5493三聯2020-09-0745.543.745.543.6200-1.3536.0542.441.144.5642.6241.4142.0240.3538.59-345.3641.4137.4612,900-24,897
5493三聯2020-09-044545.0545.544.3192-0.5536.0542.440.9444.2742.2541.2741.9640.2838.54-1.2145.0841.2737.477,000-42,725
5493三聯2020-09-0345.2545.64645.153870.6536.0542.3840.7943.4441.7341.1141.940.2138.481.4544.5141.1137.7167,000-115,392
5493三聯2020-09-0243.744.9545.2543.75381.4536.0542.3740.6142.3641.0940.9441.8240.1438.423.3343.6940.9438.18105,000-265,369
前往豹投資優股排行
加入豹投資LINE群