凱崴(5498)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5498凱崴 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5498凱崴2021-09-0217.917.21817.11,424-0.5515.0618.4917.2517.2616.9217.1217.7317.6315.83-3.118.7717.1215.47-214,400526,502
5498凱崴2021-09-0117.3517.7517.7517.251,2200.5515.0518.5117.3217.2216.817.217.7317.6215.83.219.0117.215.39282,000-496,520
5498凱崴2021-08-3117.217.217.2516.954280.0515.0518.5317.3917.0916.7117.2517.7117.6115.770.2919.1717.2515.33-74,00094,172
5498凱崴2021-08-3017.217.1517.2517.13130.1515.0518.5317.4816.9416.5917.3317.717.6115.750.8819.3617.3315.3-43,00041,856
5498凱崴2021-08-27171717.316.95448015.0518.5317.6216.7916.5217.4217.6917.615.72019.5617.4215.28-82,00086,705
5498凱崴2021-08-2617.31717.3517524-0.115.0518.54--16.5916.5217.5417.6817.5915.7-0.5819.8317.5415.24-54,24696,211
5498凱崴2021-08-2516.417.117.216.41,0190.6515.0518.5517.7116.3916.5917.6617.6717.5815.673.9520.117.6615.23192,200-328,411
5498凱崴2021-08-2416.816.4516.816.157600.0515.0518.6117.7816.3316.6317.7417.6617.5815.650.320.217.7415.28-116,000173,901
5498凱崴2021-08-2316.1516.416.5516.154690.415.0418.6417.9416.2416.7617.8817.6617.5815.632.520.3417.8815.421,0008,731
5498凱崴2021-08-2016.11616.315.75715015.0418.6518.1316.2517.0218.0717.6617.5815.61020.6618.0715.49-77,000182,494
5498凱崴2021-08-1916.751616.7516835-0.815.0418.6518.2916.4517.3218.2417.6717.5815.59-4.7620.6918.2415.79-123,000519,116
5498凱崴2021-08-1815.5516.816.815.41,2360.815.0418.7118.4516.7917.618.3917.6717.5815.57520.6318.3916.15110,000114,394
5498凱崴2021-08-1716.551616.8516929-0.4515.0418.7118.5816.9317.7918.517.6617.5715.54-2.7420.6418.516.37-58,900282,599
5498凱崴2021-08-1616.6516.4516.85161,955-0.5515.0418.7318.6517.2718.0718.617.6417.5815.52-3.2420.4318.616.77115,650185,442
5498凱崴2021-08-1317.71717.7171,371-0.715.0418.7718.7517.7818.3118.717.6117.5815.5-3.9520.2418.717.16-101,990496,468
5498凱崴2021-08-1217.6517.717.9517.456500.215.0418.8218.7618.1818.5518.7217.5617.5815.481.1420.1718.7217.28-84,028167,199
5498凱崴2021-08-1117.8517.518.1517.152,409-0.215.0318.8318.7418.418.7318.7117.517.5615.45-1.1320.1918.7117.23-214,9001,014,976
5498凱崴2021-08-1018.8517.719.217.74,813-1.315.0318.8618.7418.6518.8518.717.4517.5415.43-6.8420.2218.717.18-503,5002,818,834
5498凱崴2021-08-0919.31919.7518.953,31801518.9418.7518.871918.7117.3817.5215.4020.218.7117.23-334,6001,018,399
5498凱崴2021-08-0618.91919.418.81,6710.214.9718.9418.6818.8519.1418.6617.317.4915.371.0620.1818.6617.15163,000-234,317
5498凱崴2021-08-0518.7518.818.9518.658530.0514.9718.9418.6118.9319.1618.617.2317.4615.340.2720.1618.617.04171,956-150,471
5498凱崴2021-08-0418.8518.7519.118.751,127-0.0514.9718.9418.5519.0719.1818.5417.1617.4215.31-0.2720.1418.5416.9518,000-64,182
5498凱崴2021-08-0318.918.819.118.751,131-0.114.9718.9418.4719.0519.2218.4717.1217.3915.28-0.5320.1618.4716.79-42,000241,274
5498凱崴2021-08-0219.618.919.618.92,211-0.514.9718.9518.4319.1319.1318.4217.117.3615.25-2.5820.1318.4216.71-168,000369,112
5498凱崴2021-07-3019.619.420.219.45,101-0.114.9618.9518.3519.4219.0818.3517.117.3315.22-0.5120.0818.3516.62-105,000125,014
5498凱崴2021-07-2919.219.519.518.453,0990.8514.9518.9118.2319.3918.8918.2517.0817.315.194.5619.9718.2516.53-348,000647,166
5498凱崴2021-07-2818.918.651917.354,886-0.5514.9318.8918.1519.2918.6818.1417.0517.2715.16-2.8619.818.1416.47274,000605,332
5498凱崴2021-07-2720.2519.220.2519.056,214-1.1514.9318.918.119.3818.5518.0717.0517.2515.13-5.6519.7618.0716.37-504,0001,862,031
5498凱崴2021-07-2619.920.3520.8519.5515,7001.114.8918.8817.9819.1318.4317.9617.0417.2215.15.7119.6217.9616.3-979,5851,375,840
5498凱崴2021-07-231919.2519.618.654,8720.2514.818.3417.8318.7418.1917.8117.0317.1815.061.3219.0717.8116.55136,84646,547
5498凱崴2021-07-2219.451919.918.98,307-0.114.818.2317.7518.3918.0417.7217.0517.1515.03-0.5218.8117.7216.64-1,106,7401,494,867
5498凱崴2021-07-2118.4519.119.417.97,5101.1514.7218.0817.6618.0817.9117.6517.0717.14156.4118.5617.6516.74-108,154-125,087
5498凱崴2021-07-2018.317.9518.317.72,393-0.4514.7117.8417.617.7217.7317.5617.117.1314.96-2.4518.1917.5616.94-375,000954,971
5498凱崴2021-07-1917.6518.418.717.554,4370.914.6917.8417.5717.7317.7117.5317.1517.1214.945.1418.1417.5316.92794,960-1,001,714
5498凱崴2021-07-1617.3517.517.6517.36630.0514.6917.7617.5217.6417.6217.4717.1717.1114.910.2917.9517.4716.9990,000-322,092
5498凱崴2021-07-1517.517.4517.6171,0490.1514.6917.7617.5417.6817.6117.4817.217.1114.890.8717.9817.4816.99-71,000312,097
5498凱崴2021-07-141817.318.317.052,984-0.714.6917.7617.5717.7417.5917.5117.2517.114.86-3.8918.0517.5116.97-531,0001,100,619
5498凱崴2021-07-1317.951818.6517.856,5600.0514.6617.7817.5917.7417.5817.5217.2817.114.840.2818.0417.5216.99-155,900-353,219
5498凱崴2021-07-1217.9517.9518.0517.651,8240.2514.6517.7317.5617.6817.4917.517.3117.0914.821.411817.517.01-130,195170,633
5498凱崴2021-07-0917.7517.717.917.551,436-0.0514.6417.7217.5317.6117.4317.4817.3517.0914.79-0.2817.9317.4817.03-99,403377,691
5498凱崴2021-07-0817.417.7517.8517.41,2540.4514.6417.7317.5317.5317.4117.4717.3817.0914.772.617.9117.4717.03196,998-317,287
5498凱崴2021-07-0717.717.318171,631-0.414.6417.7217.5117.4417.3917.4417.4217.0814.74-2.2617.8817.4416.99-258,000676,769
5498凱崴2021-07-061817.718.117.652,4170.114.6317.7417.4817.4217.417.4217.4917.0814.720.5717.9117.4216.93-629,000924,106
5498凱崴2021-07-0517.4517.617.7517.11,3220.314.5917.7517.417.317.3617.3617.5417.0714.691.7317.9917.3616.7276,000-209,684
5498凱崴2021-07-0217.317.317.4517.25856014.5917.7517.3417.2617.3217.2917.5617.0614.67018.0517.2916.541,000-28,117
5498凱崴2021-07-0117.417.317.717.11,2970.114.5917.7517.2917.2917.3717.2517.617.0414.650.5818.117.2516.4-47,000-61,308
5498凱崴2021-06-3017.217.217.5179870.114.5917.7517.2417.3417.4317.217.6317.0314.630.5818.1417.216.25157,234-94,090
5498凱崴2021-06-2917.517.117.6517.1865-0.314.5917.7617.2117.3817.4517.1717.6317.0214.61-1.7218.1417.1716.2-74,100209,469
5498凱崴2021-06-2817.6517.417.6517.2877-0.0514.5917.7617.1717.4217.5217.1417.6417.0214.59-0.2918.1617.1416.12-19,000105,560
5498凱崴2021-06-2517.617.4517.917.451,040-0.114.5917.7717.1417.3817.5217.0917.6417.0114.56-0.5718.1417.0916.05-21,00068,012
5498凱崴2021-06-2417.517.5517.617.36020.1514.5817.7717.0717.4417.5317.0417.641714.540.8618.1317.0415.9560,000-153,904
5498凱崴2021-06-2317.317.417.6517.37870.114.5817.771717.5217.4816.9717.6316.9914.510.5818.0916.9715.8622,000-11,917
5498凱崴2021-06-2217.517.317.717.058210.114.5817.7816.9417.5217.4416.917.6316.9814.490.5818.0816.915.7230,000-91,346
5498凱崴2021-06-2117.417.217.6517.21,010-0.5514.5817.7916.8217.6117.3516.7917.6216.9714.47-3.118.216.7915.38-51,016159,109
5498凱崴2021-06-1818.2517.7518.2517.651,009-0.214.5817.816.6717.6517.2616.6517.6116.9714.44-1.1118.3616.6514.95-78,000209,789
5498凱崴2021-06-1717.517.9518.1517.41,2710.5514.5817.8116.4917.6117.1316.4617.616.9414.423.1618.4616.4614.47289,000-495,107
5498凱崴2021-06-1618.0517.418.617.42,678-0.3514.5817.816.3217.4416.9616.2917.5816.9314.39-1.9718.3516.2914.22-341,000620,626
5498凱崴2021-06-1517.617.7517.7517.58680.3514.5617.8216.1317.3516.916.1417.5716.9114.372.0118.2816.1414.01176,000-276,259
5498凱崴2021-06-1117.5517.417.817.21,300-0.1514.5617.8315.9117.0916.7715.9217.5516.8914.35-0.8518.2815.9213.55-51,000214,154
5498凱崴2021-06-1017.517.5518.0517.33,1390.4514.5617.8415.7716.8816.6815.7817.5416.8714.322.6318.115.7813.4677,000273,033
5498凱崴2021-06-091717.117.4516.81,9130.1514.5617.8715.5916.6516.5515.6217.5216.8414.30.8817.8615.6213.39116,000-383,462
5498凱崴2021-06-0816.516.9516.9516.51,3110.514.5617.9315.4716.4916.4615.517.5216.8214.273.0417.6715.513.33164,797-371,499
5498凱崴2021-06-0716.3516.4516.5515.81,0660.114.5617.9615.4616.4416.3615.4617.5116.814.250.6117.5615.4613.3773,00074,208
5498凱崴2021-06-0416.416.3516.516.2797-0.0514.5617.9815.5516.4416.2315.5317.5116.7914.23-0.317.815.5313.25-23,000-12,498
5498凱崴2021-06-0316.516.416.6515.71,1540.114.5617.9915.6616.4716.0515.6617.5116.7714.210.6118.3515.6612.9610,000108,224
5498凱崴2021-06-0216.816.316.816.11,010-0.414.5618.0215.7616.4515.815.7417.516.7614.19-2.418.6115.7412.86-63,000532,916
5498凱崴2021-06-0116.516.716.9516.459690.2514.5618.0515.8516.4415.6115.8217.516.7514.171.5218.8515.8212.79185,000-186,656
5498凱崴2021-05-3116.7516.4516.7516.41,188-0.0514.5618.0615.9216.2915.3915.917.4916.7214.15-0.319.0815.912.7127,700-77,079
5498凱崴2021-05-2816.616.516.7516.351,4530.214.5618.0916.0616.0115.0716.0117.4916.6914.131.2319.4116.0112.6165,28765,429
5498凱崴2021-05-2716.2516.316.515.951,1540.0514.5618.1616.2315.6214.8816.1817.4916.6614.110.312016.1812.3765,865-44,042
5498凱崴2021-05-261616.2516.415.82,4970.314.5618.216.4315.1514.6916.417.4916.6314.091.8820.6716.412.12-31,000576,227
5498凱崴2021-05-2515.415.9516.5515.46,0510.914.5518.2316.6414.7814.5416.617.4916.614.075.9821.216.61298,541213,407
5498凱崴2021-05-2414.3515.0515.414.251,1960.514.5518.4216.8914.4914.5716.8517.4916.5714.063.4421.816.8511.9156,000-408,554
5498凱崴2021-05-2114.314.5514.614.19880.614.5518.5317.1614.1214.8317.1217.5116.5414.044.322.2617.1211.99267,000-295,678
5498凱崴2021-05-2014.613.9514.6513.951,002-0.4514.5518.5417.4514.1415.2717.3817.5516.5214.03-3.1222.4917.3812.27-126,000562,573
5498凱崴2021-05-1914.514.415.0514.21,317-0.114.5618.617.7214.2415.6817.6617.616.514.01-0.6922.6117.6612.72-194,920586,182
5498凱崴2021-05-1813.514.514.513.32,0031.314.5618.6717.9914.2916.0417.9417.6216.48149.8522.7317.9413.15430,000-752,384
5498凱崴2021-05-1713.2513.214.2513.23,210-1.4514.5618.7818.2814.6416.4118.1917.6416.4513.99-9.922.7718.1913.62349,040374,374
5498凱崴2021-05-141514.6515.213.952,3270.214.561918.615.5416.9518.5317.6716.4413.981.3822.5318.5314.52-466,0001,008,236
5498凱崴2021-05-1313.4514.4514.913.32,961-0.214.5619.1118.8816.3917.4818.7917.6716.4213.97-1.3722.4218.7915.17277,000273,366
5498凱崴2021-05-1216.214.6516.214.655,260-1.614.5619.1519.1517.1118.119.0517.6816.3913.96-9.8522.0919.0516.0168,3301,561,885
5498凱崴2021-05-111716.2517.3515.955,181-1.4514.5619.3519.4417.7818.6619.3217.6916.3713.94-8.1921.6219.3217.02-218,0001,783,932
5498凱崴2021-05-1018.6517.718.6517.63,827-1.214.5519.4319.718.1719.1319.5717.6616.3313.92-6.3521.5619.5717.59-982,7582,827,737
5498凱崴2021-05-0718.318.919.218.21,5770.8514.4919.5319.8118.3619.4219.7317.6116.2813.894.7121.5719.7317.88398,000-660,789
5498凱崴2021-05-0618.1518.0518.6517.91,5300.0514.4919.5419.8518.5819.519.7517.5516.2113.860.2821.5619.7517.94-74,00031,862
5498凱崴2021-05-0518.21818.817.72,215-0.214.4819.5619.919.0919.6619.8117.5216.1613.83-1.121.4619.8118.16-57,472509,674
5498凱崴2021-05-0419.5518.219.55175,518-0.4514.4819.5719.9319.5519.8419.8617.4816.1113.8-2.4121.3419.8618.39813,564-317,787
5498凱崴2021-05-0320.218.6520.318.66,005-1.3514.4819.6119.9120.0919.9919.8317.4516.0513.77-6.7521.4719.8318.19-29,3001,641,067
5498凱崴2021-04-2920.72020.7519.953,115-0.614.4719.6619.8420.4820.1119.7817.4115.9913.73-2.9121.6119.7817.95-572,900918,916
5498凱崴2021-04-2820.520.620.719.853,6570.314.4119.6519.720.4120.119.6517.3415.9213.691.4821.7419.6517.56124,871-11,765
5498凱崴2021-04-2720.920.320.920.054,717-0.614.4119.6219.5520.222019.4817.2515.8413.65-2.8721.7919.4817.17-427,000944,591
5498凱崴2021-04-2621.1520.921.620.69,1930.314.3719.5819.420.1319.9819.3217.215.7713.611.4621.8119.3216.84-1,990,9001,881,175
5498凱崴2021-04-2320.120.620.919.69,6240.9514.1319.419.219.8820.0219.1317.1515.6913.564.8321.6919.1316.57380,4010
5498凱崴2021-04-2219.8519.6520.919.612,239014.1319.2619.0319.7320.0318.9517.115.6113.52021.5918.9516.3-458,142-726,471
5498凱崴2021-04-212019.652019.53,144-0.214.0819.218.8719.792018.817.0615.5513.48-1.0121.5918.816-394,000985,706
5498凱崴2021-04-2019.6519.8520.119.43,4210.214.0419.1818.7519.7819.9718.6817.0115.4813.441.0221.5218.6815.83222,784-862,093
5498凱崴2021-04-1920.0519.6520.519.64,021-0.214.0419.1518.619.8319.8818.5316.9615.4113.4-1.0121.4218.5315.63-482,7001,374,005
5498凱崴2021-04-162019.8520.319.653,872-0.113.9819.1318.4420.1619.6718.3716.9115.3413.35-0.521.3418.3715.4-261,450783,685
5498凱崴2021-04-1519.919.9520.3519.83,7630.3513.9519.118.2720.3319.4518.216.8715.2713.311.7921.218.215.2-268,132460,547
5498凱崴2021-04-1420.619.620.618.29,788-0.513.9119.0318.1220.2119.218.0416.8315.2113.27-2.492118.0415.081,291,0000
5498凱崴2021-04-1321.320.121.35207,868-1.213.9118.9717.9820.1618.9617.916.7915.1413.22-5.6320.8117.914.99486,002902,368
5498凱崴2021-04-1221.2521.322.720.9515,1480.613.9118.8717.7919.9418.6617.7416.7415.0713.182.920.517.7414.97-1,937,8412,878,852
5498凱崴2021-04-0919.5520.721.0519.2514,9651.3513.6218.4117.5419.1918.2417.516.6814.9913.136.9819.7717.515.22-91,237-1,625,547
5498凱崴2021-04-0819.219.3519.6518.96,618013.6217.9517.3518.5817.8617.2916.614.9213.08019.0617.2915.52-512,000437,026
5498凱崴2021-04-0719.319.3520.218.6519,1080.3513.5617.8617.1818.217.617.1316.5514.8513.041.8418.6917.1315.58-3,396,0334,477,170
5498凱崴2021-04-0617.91919.317.920,5301.4513.1317.5917.0117.7617.3916.9616.4914.79138.2618.2216.9615.71637,127-617,424
5498凱崴2021-04-0117.6517.5517.817.453,538-0.113.1316.916.8717.3917.1716.8216.4414.7312.96-0.5717.7316.8215.91262,000140,590
5498凱崴2021-03-3117.6517.6518.1517.57,7880.213.1316.8816.817.2917.0716.7416.4114.6812.921.1517.6416.7415.85-1,047,0322,831,733
5498凱崴2021-03-3017.417.4517.617.154,7040.313.0316.8116.7417.1416.9516.6916.3914.6212.891.7517.4916.6915.89595,891-1,061,679
5498凱崴2021-03-2917.4517.1517.4517.12,632013.0316.7516.7116.9916.8716.6316.3714.5712.85017.3616.6315.91-249,000196,194
5498凱崴2021-03-2617.317.1517.4517.052,5930.113.0116.7316.6617.0116.8516.616.3514.5312.810.5917.2916.615.9-385,000371,463
5498凱崴2021-03-2517.117.0517.4516.852,9730.1512.9816.7116.6116.9516.816.5516.3514.4812.780.8917.2216.5515.87340,946-1,192,867
5498凱崴2021-03-2416.616.917.216.61,4840.212.9816.716.5716.8516.7516.516.3414.4312.741.217.1616.515.84-96,927100,212
5498凱崴2021-03-2317.516.717.616.73,705-0.5512.9716.6916.5516.7616.7216.4716.3314.3712.7-3.1917.1116.4715.84-299,8721,359,713
5498凱崴2021-03-2217.0517.2517.9516.98,7680.412.9416.6916.5316.7516.6716.4816.3214.3212.672.3717.1116.4815.84585,711-1,015,016
5498凱崴2021-03-1916.516.8516.916.452,3300.312.9416.5616.4816.6816.5416.4516.2914.2712.631.8117.0116.4515.9530,000-1,050,045
5498凱崴2021-03-1816.716.5516.916.451,6890.112.9416.5516.4316.6616.4616.3916.2814.2212.590.6117.0116.3915.78-38,872315,512
5498凱崴2021-03-1716.6516.4516.8516.452,283-0.212.9416.5516.3616.6616.4216.3416.2614.1712.56-1.217.0616.3415.62-308,061693,530
5498凱崴2021-03-161716.6517.316.653,797-0.2512.9216.5516.2816.6816.4316.2716.2314.1212.52-1.4817.1916.2715.35234,000-30,624
5498凱崴2021-03-1516.816.916.916.651,5670.1512.9216.5416.1916.5916.416.1916.214.0812.480.917.2516.1915.13346,819-613,628
5498凱崴2021-03-1216.916.7517.116.552,1340.212.9216.5416.1116.4116.3516.116.1614.0312.441.2117.216.114.99197,703-564,018
5498凱崴2021-03-1116.516.5516.7516.451,614012.9216.5216.0216.2716.2916.0116.1313.9812.4017.1816.0114.8414,00026,202
5498凱崴2021-03-1016.2516.5516.916.155,6910.3512.9216.5215.916.1816.2415.9116.0913.9312.372.1617.215.9114.62591,545-363,402
5498凱崴2021-03-091616.216.215.51,0410.212.9216.5215.8316.1816.2315.8216.0613.8912.331.2517.1815.8214.4691,900-196,890
5498凱崴2021-03-0816.21616.2515.8911-0.0512.9216.5215.8116.2116.2815.7816.0413.8412.3-0.3117.1415.7814.42-11,00062,511
5498凱崴2021-03-051616.0516.2515.71,192-0.0512.9216.5215.8116.2916.3615.7816.0213.812.27-0.3117.1315.7814.4230,000102,727
5498凱崴2021-03-0416.516.116.55161,998-0.4512.9216.5315.7916.316.3215.771613.7612.24-2.7217.1215.7714.42-179,000632,055
5498凱崴2021-03-0316.616.5516.916.34,0140.212.9116.5415.816.3116.2715.7715.9613.7212.221.2217.1215.7714.4270,00048,808
5498凱崴2021-03-0216.7516.3517.216.355,751-0.0512.9116.5415.7616.2716.1115.7515.913.6812.19-0.317.0615.7514.44247,535-1,248,043
5498凱崴2021-02-2616.116.416.515.91,9120.312.9116.5615.7116.3515.9715.7215.8413.6412.161.861715.7214.44493,675-548,391
5498凱崴2021-02-2516.3516.116.4516.051,116-0.0512.9116.5615.7116.4315.8415.6815.7713.5912.14-0.3116.9315.6814.44-33,610125,463
5498凱崴2021-02-2416.4516.1516.6516.051,619-0.212.916.5715.7816.3515.7315.7315.7113.5512.11-1.2217.1115.7314.35-228,000503,415
5498凱崴2021-02-2316.7516.3516.816.32,566-0.412.8916.5715.8316.2215.5715.8115.6413.5112.09-2.3917.4315.8114.19-260,121246,548
5498凱崴2021-02-2216.816.7516.9516.453,479-0.0512.8716.5815.915.9515.4115.8715.5713.4712.06-0.317.6715.8714.08-205,000399,405
5498凱崴2021-02-1915.916.816.915.76,3481.112.8516.5715.9415.615.2815.9115.4913.4212.047.0117.7915.9114.03-539,4031,753,583
5498凱崴2021-02-1815.615.715.8515.31,7180.212.816.5515.9715.2615.1915.915.413.3712.011.2917.7815.914.03130,402-442,798
5498凱崴2021-02-1715.115.515.615.051,6180.512.816.5716.0315.1115.2215.9515.3413.3411.993.3317.8415.9514.0698,938-452,962
5498凱崴2021-02-0515.21515.2514.9889012.816.5816.1114.9315.2816.0215.2713.3111.97017.9416.0214.09-32,043-42,777
5498凱崴2021-02-04151515.214.85590-0.112.816.5816.2314.8715.3916.1315.2213.2811.95-0.6618.0616.1314.2138,100-187,923
5498凱崴2021-02-0315.115.115.515.056410.1512.816.5916.3914.9615.4616.2615.1613.2611.93118.2316.2614.2951,003-155,966
5498凱崴2021-02-0214.7514.9515.2514.751,5840.3512.816.6116.5115.1315.5216.3815.113.2311.922.418.3316.3814.42139,649-160,660
5498凱崴2021-02-0114.3514.614.7513.852,923-0.112.816.6316.6315.3315.7316.4915.0513.211.9-0.6818.3716.4914.62119,301531,992
5498凱崴2021-01-2915.614.715.6514.653,644-0.7512.816.6616.7615.6316.0416.631513.1711.88-4.8518.3216.6314.94133,0001,109,159
5498凱崴2021-01-2815.615.4515.915.352,186-0.512.816.7116.8115.916.3416.714.9413.1511.87-3.1318.1716.715.23-119,000416,275
5498凱崴2021-01-2715.9515.9516.1515.81,068012.7916.7516.8315.9716.5316.7314.8813.1211.85018.1216.7315.34-31,10089,534
5498凱崴2021-01-2615.915.9516.1515.62,560-0.1512.7916.7516.8415.9116.6116.7314.813.0811.83-0.9318.1316.7315.32-379,000670,452
5498凱崴2021-01-2515.7516.116.8515.627,2490.0512.7716.7816.8516.1416.6816.7414.7313.0411.810.3118.1216.7415.35-1,020,4003,930,599
5498凱崴2021-01-2215.5516.0516.0515.551,6680.2512.716.8516.8416.4616.7616.7314.6513.0111.791.5818.1316.7315.327,346-281,553
5498凱崴2021-01-2115.915.816.315.453,7350.1512.716.8616.8716.7816.8716.7314.5712.9711.770.9618.1216.7315.35-302,1371,005,938
5498凱崴2021-01-2017.215.6517.315.557,331-1.4512.6716.916.8917.117.0516.7614.512.9311.75-8.4818.0916.7615.44-175,4823,162,701
5498凱崴2021-01-1917.917.118.416.956,578-0.612.651716.9117.3217.2316.7814.4312.911.73-3.3918.0616.7815.5-1,586,5592,402,827
5498凱崴2021-01-1817.417.717.7516.854,2280.0512.516.9916.8817.2117.2516.7814.3412.8511.70.2818.0616.7815.5685,000-494,352
5498凱崴2021-01-1517.717.6518.217.213,0240.2512.516.9216.8217.0517.2216.714.2312.811.671.4417.9416.715.47-1,006,8742,424,326
5498凱崴2021-01-1416.917.417.6516.85,3080.6512.3616.7916.7416.9617.0616.6414.1312.7511.643.8817.816.6415.48590,813-1,538,811
5498凱崴2021-01-1316.8516.7517.3516.753,2580.212.3616.7316.6517.0116.9316.5814.0312.711.621.2117.7116.5815.45168,973-258,154
5498凱崴2021-01-1217.516.5517.516.53,769-0.3512.3616.7316.6517.1516.8416.513.9412.6611.6-2.0717.7716.515.24-36,908709,266
5498凱崴2021-01-1117.416.917.516.74,173-0.312.3516.7416.617.2916.7916.513.8612.6311.58-1.7417.7616.515.24-527,9831,754,493
5498凱崴2021-01-081817.218.117.14,356-0.4512.316.7316.5117.3816.716.413.7812.5911.56-2.5517.8116.415-427,000958,272
5498凱崴2021-01-0717.717.6518.717.610,9760.212.2516.716.3817.1616.616.2913.6812.5511.541.1517.7816.2914.8111,659-1,375,327
5498凱崴2021-01-0617.2517.4518.7516.9511,8280.212.2516.5616.2416.8416.4816.1613.5912.511.521.1617.6316.1614.681,190,167-627,167
5498凱崴2021-01-0517.3517.2517.55176,107-0.112.2516.2316.0816.5216.3216.0213.4912.4511.5-0.5817.4916.0214.54-525,1361,119,015
5498凱崴2021-01-0416.117.3517.416.18,0591.2512.216.1215.9516.316.3115.8913.412.411.487.7617.3715.8914.41,156,387-1,526,512
5498凱崴2020-12-3116.2516.116.2515.951,5940.0512.215.715.8316.0116.215.7313.3112.3611.460.3117.2315.7314.2298,946-42,307
5498凱崴2020-12-301616.0516.1515.81,9370.212.215.6915.7816.0416.2315.6613.2312.3211.441.2617.2115.6614.12268,870-229,120
5498凱崴2020-12-2916.315.8516.3515.82,300-0.312.215.6815.7316.1116.2315.613.1612.2811.43-1.8617.1815.614.03-254,000637,024
5498凱崴2020-12-281616.1516.215.752,5350.2512.1715.6815.6516.1316.1715.5513.0912.2611.421.5717.1615.5513.94154,333-311,701
5498凱崴2020-12-2516.315.916.4515.93,272-0.3512.1715.6615.5816.3216.2115.4813.0112.2211.4-2.1517.115.4813.86-246,000824,991
5498凱崴2020-12-2416.7516.2516.816.252,854-0.1512.1515.6515.4616.3816.1215.3712.9412.1911.39-0.9117.1415.3713.6-260,259256,638
5498凱崴2020-12-2316.2516.416.515.953,2780.4512.1315.6215.2816.4115.9915.2112.8512.1511.372.8217.2215.2113.2268,000-243,107
5498凱崴2020-12-2217.515.9517.715.858,258-1.1512.1315.5815.1316.3515.8315.0312.7712.1211.36-6.7317.2115.0312.85-1,474,0002,970,701
5498凱崴2020-12-2116.4517.117.6516.28,7910.911.9915.5514.9216.2115.7114.8512.712.0811.345.5617.2714.8512.44652,000-1,260,964
5498凱崴2020-12-1816.416.216.85164,598-0.211.9915.3614.6916.0915.4614.6212.6112.0311.33-1.2217.0314.6212.21-826,000836,977
5498凱崴2020-12-1715.9516.416.615.85,7450.311.9215.3314.4815.8515.2614.4112.511211.311.8616.9614.4111.86275,382268,343
5498凱崴2020-12-1615.2516.116.315.058,2820.8511.9215.1814.2815.5615.114.1912.4211.9611.35.5716.7614.1911.62486,154426,775
5498凱崴2020-12-1517.215.2518.11535,107-1.2511.9214.9814.0815.3214.9713.9712.3311.9211.28-7.5816.5913.9711.36-1,103,6992,099,012
5498凱崴2020-12-141516.516.51511,5771.511.8214.8613.8215.2114.9313.812.2611.8911.271016.5313.811.071,015,478-3,549,289
5498凱崴2020-12-1115.21515.514.74,5350.0511.8214.2213.6114.8314.7613.5612.1611.8611.250.3316.1313.5610.98-332,260408,911
5498凱崴2020-12-1014.6514.9515.314.653,4850.0511.7914.1113.4414.6614.6313.412.0911.8311.240.341613.410.79502,000-744,523
5498凱崴2020-12-0915.214.915.814.858,8510.211.7914.0713.2814.6514.4313.2312.0211.8111.231.3615.8313.2310.6325,83824,184
5498凱崴2020-12-0814.614.714.7514.42,5190.111.7913.8713.0914.6314.2213.0811.9511.7811.220.6815.6313.0810.53-38,115-111,217
5498凱崴2020-12-0714.214.615.114.16,0740.4511.7913.8312.9414.651412.9211.8911.7511.213.1815.4512.9210.38-321,9731,038,254
5498凱崴2020-12-0414.9514.1515.3145,825-0.7511.7713.7612.7914.6813.7812.7611.8311.7311.21-5.0315.2412.7610.29-443,8481,408,864
5498凱崴2020-12-0314.9514.915.414.76,7590.111.7413.7212.6314.613.5612.6311.7811.711.20.6815.0812.6310.18650,039-1,470,081
5498凱崴2020-12-021514.815.2514.654,939011.7413.3812.4614.2113.2812.4611.7111.6711.19014.7112.4610.21-27,804174,660
5498凱崴2020-12-0114.6514.814.8514.26,5980.0511.7413.2612.2913.8212.9712.311.6511.6411.180.3414.3112.310.28-356,7271,163,512
5498凱崴2020-11-3014.214.7515.11414,615111.7113.1112.1413.3412.6612.1411.5911.6211.177.2713.8112.1410.47-1,164,7191,965,789
5498凱崴2020-11-2712.913.7513.912.97,0880.811.6312.4711.9812.8712.3611.9611.5311.611.166.1813.1711.9610.76603,119-842,564
5498凱崴2020-11-2612.812.9513.1512.753,0260.111.6312.1811.8712.5212.1611.8511.4911.5811.160.7812.7611.8510.93-104,434472,147
5498凱崴2020-11-2512.7512.8513.3512.610,2970.4511.6212.1411.7912.3412.0411.7711.4611.5711.163.6312.5411.7710.99-204,955-935,110
5498凱崴2020-11-2412.512.412.912.155,357011.6211.911.7212.1311.9311.711.4411.5611.15012.3111.711.09-877,0271,457,047
5498凱崴2020-11-2312.0512.412.7512.053,8650.411.6111.8511.6711.9911.8411.6511.4211.5511.153.3312.1711.6511.131,110,413-2,166,785
5498凱崴2020-11-2012.051212.1511.95857-0.0511.6111.7311.6211.8511.7511.6111.411.5511.16-0.411211.6111.21-11,000-115,648
5498凱崴2020-11-1911.812.0512.4511.755,3920.2511.6111.7311.611.811.711.5811.3911.5411.162.1211.9411.5811.231,193,210-1,730,355
5498凱崴2020-11-1811.7511.811.811.74830.111.6111.6811.5711.7311.6511.5511.3711.5411.160.8511.8411.5511.27-13,89010,144
5498凱崴2020-11-1711.911.711.911.7586011.6111.6811.5711.7311.6211.5411.3611.5311.17011.811.5411.2987,997-128,136
5498凱崴2020-11-1611.7511.711.811.7806-0.0511.6111.6811.5511.6811.6111.5411.3511.5311.18-0.4311.7811.5411.29-99,000-7,447
5498凱崴2020-11-1311.7511.7511.7511.65390.0511.6111.6811.5511.6511.5711.5311.3411.5311.180.4311.7711.5311.29-1,032-11,592
5498凱崴2020-11-1211.8511.711.911.6863-0.111.6111.6711.5511.611.5311.5311.3411.5211.19-0.8511.7611.5311.3-102,000211,493
5498凱崴2020-11-1111.711.811.811.551,8690.3511.611.6711.5511.5711.511.5211.3511.5211.23.0611.7411.5211.3-59,000-331,121
5498凱崴2020-11-1011.5511.4511.611.1495-0.111.611.6711.5511.5111.4611.5311.3511.5211.2-0.8711.7611.5311.29-143,026175,084
5498凱崴2020-11-0911.611.5511.611.453980.0511.611.6711.5611.5411.4711.5311.3511.5211.210.4311.7611.5311.3-52,59920,785
5498凱崴2020-11-0611.5511.511.611.45327-0.0511.6111.6711.611.4911.4611.5411.3511.5211.22-0.4311.7811.5411.325,000-33,263
5498凱崴2020-11-0511.711.5511.711.52140.0511.6111.6811.6211.4611.4611.5611.3511.5211.220.4311.8811.5611.25-7,0000
5498凱崴2020-11-0411.711.511.711.45498-0.111.6111.6811.6311.4311.4611.5711.3511.5111.22-0.8611.8911.5711.25-124,135148,035
5498凱崴2020-11-0311.411.611.711.41,4410.311.6111.6811.6311.4211.4611.5711.3511.511.232.6511.8911.5711.2648,135-273,878
5498凱崴2020-11-0211.3511.311.411.3281-0.0511.6111.6911.6311.411.4611.5711.3611.511.23-0.4411.8911.5711.2529,000-3,276
5498凱崴2020-10-3011.4511.3511.511.35330-0.0511.6111.6911.6511.4411.4911.5911.3611.4911.24-0.4411.8911.5911.29-18,00151,121
5498凱崴2020-10-2911.511.411.511.3635-0.0511.6111.6911.6511.4711.5311.611.3711.4811.24-0.4411.8811.611.31-17,51385,162
5498凱崴2020-10-2811.5511.4511.711.4596-0.0511.6111.6911.6511.4911.5411.5811.3711.4811.24-0.4311.9111.5811.26-8,83610,076
5498凱崴2020-10-2711.511.511.511.4244011.6111.711.6311.5111.5911.5711.3711.4711.25011.9411.5711.221,865-23,849
5498凱崴2020-10-2611.611.511.7511.5297011.6111.711.6411.5211.5911.5911.3711.4611.25011.9811.5911.2-22,18818,820
5498凱崴2020-10-2311.5511.511.611.5216011.6111.711.6411.5411.6111.611.3711.4511.25011.9911.611.2-14,00011,460
5498凱崴2020-10-2211.5511.511.711.5392-0.0511.6111.711.5911.5811.6611.5511.3711.4411.26-0.4312.1511.5510.95-53,58956,846
5498凱崴2020-10-2111.6511.551211.51,383011.6111.711.5511.611.6811.5111.3711.4311.26012.2111.5110.8-86,10811,246
5498凱崴2020-10-2011.611.5511.6511.4612-0.0511.6111.711.511.6611.6811.4711.3811.4211.26-0.4312.2311.4710.71-140,000150,123
5498凱崴2020-10-1911.611.611.7511.45340-0.111.6111.7111.4611.6611.6811.4311.3811.411.26-0.8512.2511.4310.62-41,55539,019
5498凱崴2020-10-1611.611.711.811.63930.111.6111.7111.4311.6811.6911.3911.3911.3911.270.8612.2611.3910.5345,000-83,539
5498凱崴2020-10-1511.8511.611.911.6452-0.2511.6111.7111.3811.7411.6711.3511.411.3711.27-2.1112.2411.3510.45-52,6218,401
5498凱崴2020-10-1411.5511.851211.558080.311.6111.7111.3311.7611.6211.311.4111.3511.272.612.2211.310.38266,964-209,598
5498凱崴2020-10-1311.7511.5511.811.451,188-0.1511.6111.7111.2811.711.5511.2511.4111.3211.27-1.2812.1611.2510.33-234,000348,036
5498凱崴2020-10-1212.311.712.611.72,399-0.311.6111.7111.2611.711.5911.2211.4211.3111.27-2.512.1311.2210.31-186,00098,405
5498凱崴2020-10-0811.851212.111.752,3960.311.6111.7111.211.711.5811.1911.4111.2911.272.5612.0711.1910.3502,330-1,055,785
5498凱崴2020-10-0711.511.71211.51,0950.1511.6111.711.1511.5911.4311.1411.411.2711.271.311.9411.1410.33135,000-313,218
5498凱崴2020-10-0611.6511.5511.7511.55576011.6111.711.1211.4911.3311.1111.411.2511.27011.8711.1110.34-106,72642,638
5498凱崴2020-10-0511.711.5511.9511.51,295-0.1511.6111.711.0911.4111.2711.0811.4111.2311.27-1.2811.8211.0810.34-235,57587,739
5498凱崴2020-09-3011.511.711.7511.456960.2511.6111.7111.0611.4811.1911.0611.4311.2111.272.1811.7611.0610.35125,094-275,917
5498凱崴2020-09-2911.211.4511.811.29720.2511.6111.7111.0411.4611.111.0311.4411.1911.272.2311.6811.0310.39136,109-206,554
5498凱崴2020-09-2811.211.211.411.17250.0511.6111.7111.0311.2811.0311.0211.4411.1711.280.4511.6411.0210.4920-48,752
5498凱崴2020-09-2511.611.1511.910.83,730-0.7511.6111.7211.0411.1810.9811.0411.4511.1511.28-6.311.6911.0410.38-310,344399,190
5498凱崴2020-09-2411.511.912.311.49,0630.311.6111.7511.0511.1210.9411.0411.4711.1311.292.5911.711.0410.38-605,7652,388,577
5498凱崴2020-09-2310.611.611.610.64,1091.0511.6111.7111.0210.910.8511.0111.4611.111.299.9511.5511.0110.47339,488-402,347
5498凱崴2020-09-2210.610.5510.610.4583-0.1511.6111.7311.0210.7310.791111.4611.0711.29-1.411.481110.51-39,000130,599
5498凱崴2020-09-2110.7510.710.8510.7196-0.1511.6111.7311.0610.7710.8411.0311.4811.0511.3-1.3811.4911.0310.57-23,00022,584
5498凱崴2020-09-1810.810.8510.8510.71630.0511.6111.7411.0710.7810.8811.0511.511.0311.30.4611.4911.0510.62-7,00010,770
5498凱崴2020-09-1710.7510.810.810.71370.0511.6111.7411.0810.7610.8911.0611.5111.0111.310.4711.4911.0610.64-17,03931,332
5498凱崴2020-09-1610.810.7510.910.75194011.6111.7411.110.8110.9311.0711.5310.9911.32011.4811.0710.65-18,0009,872
5498凱崴2020-09-1510.810.7510.8510.7256011.6111.7411.1510.8610.9711.1111.5510.9711.33011.5511.1110.6722,00014,531
5498凱崴2020-09-1410.7510.7510.810.65237011.6111.7411.210.9111.0111.1611.5710.9411.33011.6611.1610.66-12,0006,942
5498凱崴2020-09-1111.110.7511.110.7677-0.311.6111.7511.2710.9711.0911.2211.5910.9111.34-2.7111.8211.2210.63-121,000366,898
5498凱崴2020-09-1011.111.0511.310.91,0060.0511.6111.7611.3111.0311.1411.2911.6110.8911.350.4511.9211.2910.65-13,00098,914
5498凱崴2020-09-0910.9111110.9454011.6111.7711.3311.0411.1611.311.6210.8511.35011.9211.310.67-110,000135,656
5498凱崴2020-09-0811.21111.210.95257-0.0511.6111.7811.3511.0811.1911.3211.6210.8311.36-0.4511.9411.3210.7-72,000108,607
5498凱崴2020-09-071111.0511.311456011.6111.7811.3711.1211.2211.3411.6210.811.38011.9311.3410.7474,000-111,858
5498凱崴2020-09-0410.911.0511.1510.85235-0.0511.6111.7911.411.2111.2311.3711.6310.7711.39-0.4511.9711.3710.7717,0006,218
5498凱崴2020-09-0311.2511.111.3510.85505-0.111.6111.7911.4411.2511.2311.4111.6410.7511.4-0.8912.0211.4110.8-160,000198,372
5498凱崴2020-09-0211.411.211.411.15206011.6111.7911.4711.2911.2111.4411.6510.7411.41012.0411.4410.834,6763,570
前往豹投資優股排行
加入豹投資LINE群