凱崴(5498)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5498凱崴 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5498凱崴2021-09-0217.917.21817.11,424-0.5515.0618.4917.2517.2616.9217.1217.7317.6315.83-3.118.7717.1215.47-214,400526,502
5498凱崴2021-09-0117.3517.7517.7517.251,2200.5515.0518.5117.3217.2216.817.217.7317.6215.83.219.0117.215.39282,000-496,520
5498凱崴2021-08-3117.217.217.2516.954280.0515.0518.5317.3917.0916.7117.2517.7117.6115.770.2919.1717.2515.33-74,00094,172
5498凱崴2021-08-3017.217.1517.2517.13130.1515.0518.5317.4816.9416.5917.3317.717.6115.750.8819.3617.3315.3-43,00041,856
5498凱崴2021-08-27171717.316.95448015.0518.5317.6216.7916.5217.4217.6917.615.72019.5617.4215.28-82,00086,705
5498凱崴2021-08-2617.31717.3517524-0.115.0518.54--16.5916.5217.5417.6817.5915.7-0.5819.8317.5415.24-54,24696,211
5498凱崴2021-08-2516.417.117.216.41,0190.6515.0518.5517.7116.3916.5917.6617.6717.5815.673.9520.117.6615.23192,200-328,411
5498凱崴2021-08-2416.816.4516.816.157600.0515.0518.6117.7816.3316.6317.7417.6617.5815.650.320.217.7415.28-116,000173,901
5498凱崴2021-08-2316.1516.416.5516.154690.415.0418.6417.9416.2416.7617.8817.6617.5815.632.520.3417.8815.421,0008,731
5498凱崴2021-08-2016.11616.315.75715015.0418.6518.1316.2517.0218.0717.6617.5815.61020.6618.0715.49-77,000182,494
5498凱崴2021-08-1916.751616.7516835-0.815.0418.6518.2916.4517.3218.2417.6717.5815.59-4.7620.6918.2415.79-123,000519,116
5498凱崴2021-08-1815.5516.816.815.41,2360.815.0418.7118.4516.7917.618.3917.6717.5815.57520.6318.3916.15110,000114,394
5498凱崴2021-08-1716.551616.8516929-0.4515.0418.7118.5816.9317.7918.517.6617.5715.54-2.7420.6418.516.37-58,900282,599
5498凱崴2021-08-1616.6516.4516.85161,955-0.5515.0418.7318.6517.2718.0718.617.6417.5815.52-3.2420.4318.616.77115,650185,442
5498凱崴2021-08-1317.71717.7171,371-0.715.0418.7718.7517.7818.3118.717.6117.5815.5-3.9520.2418.717.16-101,990496,468
5498凱崴2021-08-1217.6517.717.9517.456500.215.0418.8218.7618.1818.5518.7217.5617.5815.481.1420.1718.7217.28-84,028167,199
5498凱崴2021-08-1117.8517.518.1517.152,409-0.215.0318.8318.7418.418.7318.7117.517.5615.45-1.1320.1918.7117.23-214,9001,014,976
5498凱崴2021-08-1018.8517.719.217.74,813-1.315.0318.8618.7418.6518.8518.717.4517.5415.43-6.8420.2218.717.18-503,5002,818,834
5498凱崴2021-08-0919.31919.7518.953,31801518.9418.7518.871918.7117.3817.5215.4020.218.7117.23-334,6001,018,399
5498凱崴2021-08-0618.91919.418.81,6710.214.9718.9418.6818.8519.1418.6617.317.4915.371.0620.1818.6617.15163,000-234,317
5498凱崴2021-08-0518.7518.818.9518.658530.0514.9718.9418.6118.9319.1618.617.2317.4615.340.2720.1618.617.04171,956-150,471
5498凱崴2021-08-0418.8518.7519.118.751,127-0.0514.9718.9418.5519.0719.1818.5417.1617.4215.31-0.2720.1418.5416.9518,000-64,182
5498凱崴2021-08-0318.918.819.118.751,131-0.114.9718.9418.4719.0519.2218.4717.1217.3915.28-0.5320.1618.4716.79-42,000241,274
5498凱崴2021-08-0219.618.919.618.92,211-0.514.9718.9518.4319.1319.1318.4217.117.3615.25-2.5820.1318.4216.71-168,000369,112
5498凱崴2021-07-3019.619.420.219.45,101-0.114.9618.9518.3519.4219.0818.3517.117.3315.22-0.5120.0818.3516.62-105,000125,014
5498凱崴2021-07-2919.219.519.518.453,0990.8514.9518.9118.2319.3918.8918.2517.0817.315.194.5619.9718.2516.53-348,000647,166
5498凱崴2021-07-2818.918.651917.354,886-0.5514.9318.8918.1519.2918.6818.1417.0517.2715.16-2.8619.818.1416.47274,000605,332
5498凱崴2021-07-2720.2519.220.2519.056,214-1.1514.9318.918.119.3818.5518.0717.0517.2515.13-5.6519.7618.0716.37-504,0001,862,031
5498凱崴2021-07-2619.920.3520.8519.5515,7001.114.8918.8817.9819.1318.4317.9617.0417.2215.15.7119.6217.9616.3-979,5851,375,840
5498凱崴2021-07-231919.2519.618.654,8720.2514.818.3417.8318.7418.1917.8117.0317.1815.061.3219.0717.8116.55136,84646,547
5498凱崴2021-07-2219.451919.918.98,307-0.114.818.2317.7518.3918.0417.7217.0517.1515.03-0.5218.8117.7216.64-1,106,7401,494,867
5498凱崴2021-07-2118.4519.119.417.97,5101.1514.7218.0817.6618.0817.9117.6517.0717.14156.4118.5617.6516.74-108,154-125,087
5498凱崴2021-07-2018.317.9518.317.72,393-0.4514.7117.8417.617.7217.7317.5617.117.1314.96-2.4518.1917.5616.94-375,000954,971
5498凱崴2021-07-1917.6518.418.717.554,4370.914.6917.8417.5717.7317.7117.5317.1517.1214.945.1418.1417.5316.92794,960-1,001,714
5498凱崴2021-07-1617.3517.517.6517.36630.0514.6917.7617.5217.6417.6217.4717.1717.1114.910.2917.9517.4716.9990,000-322,092
5498凱崴2021-07-1517.517.4517.6171,0490.1514.6917.7617.5417.6817.6117.4817.217.1114.890.8717.9817.4816.99-71,000312,097
5498凱崴2021-07-141817.318.317.052,984-0.714.6917.7617.5717.7417.5917.5117.2517.114.86-3.8918.0517.5116.97-531,0001,100,619
5498凱崴2021-07-1317.951818.6517.856,5600.0514.6617.7817.5917.7417.5817.5217.2817.114.840.2818.0417.5216.99-155,900-353,219
5498凱崴2021-07-1217.9517.9518.0517.651,8240.2514.6517.7317.5617.6817.4917.517.3117.0914.821.411817.517.01-130,195170,633
5498凱崴2021-07-0917.7517.717.917.551,436-0.0514.6417.7217.5317.6117.4317.4817.3517.0914.79-0.2817.9317.4817.03-99,403377,691
5498凱崴2021-07-0817.417.7517.8517.41,2540.4514.6417.7317.5317.5317.4117.4717.3817.0914.772.617.9117.4717.03196,998-317,287
5498凱崴2021-07-0717.717.318171,631-0.414.6417.7217.5117.4417.3917.4417.4217.0814.74-2.2617.8817.4416.99-258,000676,769
5498凱崴2021-07-061817.718.117.652,4170.114.6317.7417.4817.4217.417.4217.4917.0814.720.5717.9117.4216.93-629,000924,106
5498凱崴2021-07-0517.4517.617.7517.11,3220.314.5917.7517.417.317.3617.3617.5417.0714.691.7317.9917.3616.7276,000-209,684
5498凱崴2021-07-0217.317.317.4517.25856014.5917.7517.3417.2617.3217.2917.5617.0614.67018.0517.2916.541,000-28,117
5498凱崴2021-07-0117.417.317.717.11,2970.114.5917.7517.2917.2917.3717.2517.617.0414.650.5818.117.2516.4-47,000-61,308
5498凱崴2021-06-3017.217.217.5179870.114.5917.7517.2417.3417.4317.217.6317.0314.630.5818.1417.216.25157,234-94,090
5498凱崴2021-06-2917.517.117.6517.1865-0.314.5917.7617.2117.3817.4517.1717.6317.0214.61-1.7218.1417.1716.2-74,100209,469
5498凱崴2021-06-2817.6517.417.6517.2877-0.0514.5917.7617.1717.4217.5217.1417.6417.0214.59-0.2918.1617.1416.12-19,000105,560
5498凱崴2021-06-2517.617.4517.917.451,040-0.114.5917.7717.1417.3817.5217.0917.6417.0114.56-0.5718.1417.0916.05-21,00068,012
5498凱崴2021-06-2417.517.5517.617.36020.1514.5817.7717.0717.4417.5317.0417.641714.540.8618.1317.0415.9560,000-153,904
5498凱崴2021-06-2317.317.417.6517.37870.114.5817.771717.5217.4816.9717.6316.9914.510.5818.0916.9715.8622,000-11,917
5498凱崴2021-06-2217.517.317.717.058210.114.5817.7816.9417.5217.4416.917.6316.9814.490.5818.0816.915.7230,000-91,346
5498凱崴2021-06-2117.417.217.6517.21,010-0.5514.5817.7916.8217.6117.3516.7917.6216.9714.47-3.118.216.7915.38-51,016159,109
5498凱崴2021-06-1818.2517.7518.2517.651,009-0.214.5817.816.6717.6517.2616.6517.6116.9714.44-1.1118.3616.6514.95-78,000209,789
5498凱崴2021-06-1717.517.9518.1517.41,2710.5514.5817.8116.4917.6117.1316.4617.616.9414.423.1618.4616.4614.47289,000-495,107
5498凱崴2021-06-1618.0517.418.617.42,678-0.3514.5817.816.3217.4416.9616.2917.5816.9314.39-1.9718.3516.2914.22-341,000620,626
5498凱崴2021-06-1517.617.7517.7517.58680.3514.5617.8216.1317.3516.916.1417.5716.9114.372.0118.2816.1414.01176,000-276,259
5498凱崴2021-06-1117.5517.417.817.21,300-0.1514.5617.8315.9117.0916.7715.9217.5516.8914.35-0.8518.2815.9213.55-51,000214,154
5498凱崴2021-06-1017.517.5518.0517.33,1390.4514.5617.8415.7716.8816.6815.7817.5416.8714.322.6318.115.7813.4677,000273,033
5498凱崴2021-06-091717.117.4516.81,9130.1514.5617.8715.5916.6516.5515.6217.5216.8414.30.8817.8615.6213.39116,000-383,462
5498凱崴2021-06-0816.516.9516.9516.51,3110.514.5617.9315.4716.4916.4615.517.5216.8214.273.0417.6715.513.33164,797-371,499
5498凱崴2021-06-0716.3516.4516.5515.81,0660.114.5617.9615.4616.4416.3615.4617.5116.814.250.6117.5615.4613.3773,00074,208
5498凱崴2021-06-0416.416.3516.516.2797-0.0514.5617.9815.5516.4416.2315.5317.5116.7914.23-0.317.815.5313.25-23,000-12,498
5498凱崴2021-06-0316.516.416.6515.71,1540.114.5617.9915.6616.4716.0515.6617.5116.7714.210.6118.3515.6612.9610,000108,224
5498凱崴2021-06-0216.816.316.816.11,010-0.414.5618.0215.7616.4515.815.7417.516.7614.19-2.418.6115.7412.86-63,000532,916
5498凱崴2021-06-0116.516.716.9516.459690.2514.5618.0515.8516.4415.6115.8217.516.7514.171.5218.8515.8212.79185,000-186,656
5498凱崴2021-05-3116.7516.4516.7516.41,188-0.0514.5618.0615.9216.2915.3915.917.4916.7214.15-0.319.0815.912.7127,700-77,079
5498凱崴2021-05-2816.616.516.7516.351,4530.214.5618.0916.0616.0115.0716.0117.4916.6914.131.2319.4116.0112.6165,28765,429
5498凱崴2021-05-2716.2516.316.515.951,1540.0514.5618.1616.2315.6214.8816.1817.4916.6614.110.312016.1812.3765,865-44,042
5498凱崴2021-05-261616.2516.415.82,4970.314.5618.216.4315.1514.6916.417.4916.6314.091.8820.6716.412.12-31,000576,227
5498凱崴2021-05-2515.415.9516.5515.46,0510.914.5518.2316.6414.7814.5416.617.4916.614.075.9821.216.61298,541213,407
5498凱崴2021-05-2414.3515.0515.414.251,1960.514.5518.4216.8914.4914.5716.8517.4916.5714.063.4421.816.8511.9156,000-408,554
5498凱崴2021-05-2114.314.5514.614.19880.614.5518.5317.1614.1214.8317.1217.5116.5414.044.322.2617.1211.99267,000-295,678
5498凱崴2021-05-2014.613.9514.6513.951,002-0.4514.5518.5417.4514.1415.2717.3817.5516.5214.03-3.1222.4917.3812.27-126,000562,573
5498凱崴2021-05-1914.514.415.0514.21,317-0.114.5618.617.7214.2415.6817.6617.616.514.01-0.6922.6117.6612.72-194,920586,182
5498凱崴2021-05-1813.514.514.513.32,0031.314.5618.6717.9914.2916.0417.9417.6216.48149.8522.7317.9413.15430,000-752,384
5498凱崴2021-05-1713.2513.214.2513.23,210-1.4514.5618.7818.2814.6416.4118.1917.6416.4513.99-9.922.7718.1913.62349,040374,374
5498凱崴2021-05-141514.6515.213.952,3270.214.561918.615.5416.9518.5317.6716.4413.981.3822.5318.5314.52-466,0001,008,236
5498凱崴2021-05-1313.4514.4514.913.32,961-0.214.5619.1118.8816.3917.4818.7917.6716.4213.97-1.3722.4218.7915.17277,000273,366
5498凱崴2021-05-1216.214.6516.214.655,260-1.614.5619.1519.1517.1118.119.0517.6816.3913.96-9.8522.0919.0516.0168,3301,561,885
5498凱崴2021-05-111716.2517.3515.955,181-1.4514.5619.3519.4417.7818.6619.3217.6916.3713.94-8.1921.6219.3217.02-218,0001,783,932
5498凱崴2021-05-1018.6517.718.6517.63,827-1.214.5519.4319.718.1719.1319.5717.6616.3313.92-6.3521.5619.5717.59-982,7582,827,737
5498凱崴2021-05-0718.318.919.218.21,5770.8514.4919.5319.8118.3619.4219.7317.6116.2813.894.7121.5719.7317.88398,000-660,789
5498凱崴2021-05-0618.1518.0518.6517.91,5300.0514.4919.5419.8518.5819.519.7517.5516.2113.860.2821.5619.7517.94-74,00031,862
5498凱崴2021-05-0518.21818.817.72,215-0.214.4819.5619.919.0919.6619.8117.5216.1613.83-1.121.4619.8118.16-57,472509,674
5498凱崴2021-05-0419.5518.219.55175,518-0.4514.4819.5719.9319.5519.8419.8617.4816.1113.8-2.4121.3419.8618.39813,564-317,787
5498凱崴2021-05-0320.218.6520.318.66,005-1.3514.4819.6119.9120.0919.9919.8317.4516.0513.77-6.7521.4719.8318.19-29,3001,641,067
5498凱崴2021-04-2920.72020.7519.953,115-0.614.4719.6619.8420.4820.1119.7817.4115.9913.73-2.9121.6119.7817.95-572,900918,916
5498凱崴2021-04-2820.520.620.719.853,6570.314.4119.6519.720.4120.119.6517.3415.9213.691.4821.7419.6517.56124,871-11,765
5498凱崴2021-04-2720.920.320.920.054,717-0.614.4119.6219.5520.222019.4817.2515.8413.65-2.8721.7919.4817.17-427,000944,591
5498凱崴2021-04-2621.1520.921.620.69,1930.314.3719.5819.420.1319.9819.3217.215.7713.611.4621.8119.3216.84-1,990,9001,881,175
5498凱崴2021-04-2320.120.620.919.69,6240.9514.1319.419.219.8820.0219.1317.1515.6913.564.8321.6919.1316.57380,4010
5498凱崴2021-04-2219.8519.6520.919.612,239014.1319.2619.0319.7320.0318.9517.115.6113.52021.5918.9516.3-458,142-726,471
5498凱崴2021-04-212019.652019.53,144-0.214.0819.218.8719.792018.817.0615.5513.48-1.0121.5918.816-394,000985,706
5498凱崴2021-04-2019.6519.8520.119.43,4210.214.0419.1818.7519.7819.9718.6817.0115.4813.441.0221.5218.6815.83222,784-862,093
5498凱崴2021-04-1920.0519.6520.519.64,021-0.214.0419.1518.619.8319.8818.5316.9615.4113.4-1.0121.4218.5315.63-482,7001,374,005
5498凱崴2021-04-162019.8520.319.653,872-0.113.9819.1318.4420.1619.6718.3716.9115.3413.35-0.521.3418.3715.4-261,450783,685
5498凱崴2021-04-1519.919.9520.3519.83,7630.3513.9519.118.2720.3319.4518.216.8715.2713.311.7921.218.215.2-268,132460,547
5498凱崴2021-04-1420.619.620.618.29,788-0.513.9119.0318.1220.2119.218.0416.8315.2113.27-2.492118.0415.081,291,0000
5498凱崴2021-04-1321.320.121.35207,868-1.213.9118.9717.9820.1618.9617.916.7915.1413.22-5.6320.8117.914.99486,002902,368
5498凱崴2021-04-1221.2521.322.720.9515,1480.613.9118.8717.7919.9418.6617.7416.7415.0713.182.920.517.7414.97-1,937,8412,878,852
5498凱崴2021-04-0919.5520.721.0519.2514,9651.3513.6218.4117.5419.1918.2417.516.6814.9913.136.9819.7717.515.22-91,237-1,625,547
5498凱崴2021-04-0819.219.3519.6518.96,618013.6217.9517.3518.5817.8617.2916.614.9213.08019.0617.2915.52-512,000437,026
5498凱崴2021-04-0719.319.3520.218.6519,1080.3513.5617.8617.1818.217.617.1316.5514.8513.041.8418.6917.1315.58-3,396,0334,477,170
5498凱崴2021-04-0617.91919.317.920,5301.4513.1317.5917.0117.7617.3916.9616.4914.79138.2618.2216.9615.71637,127-617,424
5498凱崴2021-04-0117.6517.5517.817.453,538-0.113.1316.916.8717.3917.1716.8216.4414.7312.96-0.5717.7316.8215.91262,000140,590
5498凱崴2021-03-3117.6517.6518.1517.57,7880.213.1316.8816.817.2917.0716.7416.4114.6812.921.1517.6416.7415.85-1,047,0322,831,733
5498凱崴2021-03-3017.417.4517.617.154,7040.313.0316.8116.7417.1416.9516.6916.3914.6212.891.7517.4916.6915.89595,891-1,061,679
5498凱崴2021-03-2917.4517.1517.4517.12,632013.0316.7516.7116.9916.8716.6316.3714.5712.85017.3616.6315.91-249,000196,194
5498凱崴2021-03-2617.317.1517.4517.052,5930.113.0116.7316.6617.0116.8516.616.3514.5312.810.5917.2916.615.9-385,000371,463
5498凱崴2021-03-2517.117.0517.4516.852,9730.1512.9816.7116.6116.9516.816.5516.3514.4812.780.8917.2216.5515.87340,946-1,192,867
5498凱崴2021-03-2416.616.917.216.61,4840.212.9816.716.5716.8516.7516.516.3414.4312.741.217.1616.515.84-96,927100,212
5498凱崴2021-03-2317.516.717.616.73,705-0.5512.9716.6916.5516.7616.7216.4716.3314.3712.7-3.1917.1116.4715.84-299,8721,359,713
5498凱崴2021-03-2217.0517.2517.9516.98,7680.412.9416.6916.5316.7516.6716.4816.3214.3212.672.3717.1116.4815.84585,711-1,015,016
5498凱崴2021-03-1916.516.8516.916.452,3300.312.9416.5616.4816.6816.5416.4516.2914.2712.631.8117.0116.4515.9530,000-1,050,045
5498凱崴2021-03-1816.716.5516.916.451,6890.112.9416.5516.4316.6616.4616.3916.2814.2212.590.6117.0116.3915.78-38,872315,512
5498凱崴2021-03-1716.6516.4516.8516.452,283-0.212.9416.5516.3616.6616.4216.3416.2614.1712.56-1.217.0616.3415.62-308,061693,530
5498凱崴2021-03-161716.6517.316.653,797-0.2512.9216.5516.2816.6816.4316.2716.2314.1212.52-1.4817.1916.2715.35234,000-30,624
5498凱崴2021-03-1516.816.916.916.651,5670.1512.9216.5416.1916.5916.416.1916.214.0812.480.917.2516.1915.13346,819-613,628
5498凱崴2021-03-1216.916.7517.116.552,1340.212.9216.5416.1116.4116.3516.116.1614.0312.441.2117.216.114.99197,703-564,018
5498凱崴2021-03-1116.516.5516.7516.451,614012.9216.5216.0216.2716.2916.0116.1313.9812.4017.1816.0114.8414,00026,202
5498凱崴2021-03-1016.2516.5516.916.155,6910.3512.9216.5215.916.1816.2415.9116.0913.9312.372.1617.215.9114.62591,545-363,402
5498凱崴2021-03-091616.216.215.51,0410.212.9216.5215.8316.1816.2315.8216.0613.8912.331.2517.1815.8214.4691,900-196,890
5498凱崴2021-03-0816.21616.2515.8911-0.0512.9216.5215.8116.2116.2815.7816.0413.8412.3-0.3117.1415.7814.42-11,00062,511
5498凱崴2021-03-051616.0516.2515.71,192-0.0512.9216.5215.8116.2916.3615.7816.0213.812.27-0.3117.1315.7814.4230,000102,727
5498凱崴2021-03-0416.516.116.55161,998-0.4512.9216.5315.7916.316.3215.771613.7612.24-2.7217.1215.7714.42-179,000632,055
5498凱崴2021-03-0316.616.5516.916.34,0140.212.9116.5415.816.3116.2715.7715.9613.7212.221.2217.1215.7714.4270,00048,808
5498凱崴2021-03-0216.7516.3517.216.355,751-0.0512.9116.5415.7616.2716.1115.7515.913.6812.19-0.317.0615.7514.44247,535-1,248,043
5498凱崴2021-02-2616.116.416.515.91,9120.312.9116.5615.7116.3515.9715.7215.8413.6412.161.861715.7214.44493,675-548,391
5498凱崴2021-02-2516.3516.116.4516.051,116-0.0512.9116.5615.7116.4315.8415.6815.7713.5912.14-0.3116.9315.6814.44-33,610125,463
5498凱崴2021-02-2416.4516.1516.6516.051,619-0.212.916.5715.7816.3515.7315.7315.7113.5512.11-1.2217.1115.7314.35-228,000503,415
5498凱崴2021-02-2316.7516.3516.816.32,566-0.412.8916.5715.8316.2215.5715.8115.6413.5112.09-2.3917.4315.8114.19-260,121246,548
5498凱崴2021-02-2216.816.7516.9516.453,479-0.0512.8716.5815.915.9515.4115.8715.5713.4712.06-0.317.6715.8714.08-205,000399,405
5498凱崴2021-02-1915.916.816.915.76,3481.112.8516.5715.9415.615.2815.9115.4913.4212.047.0117.7915.9114.03-539,4031,753,583
5498凱崴2021-02-1815.615.715.8515.31,7180.212.816.5515.9715.2615.1915.915.413.3712.011.2917.7815.914.03130,402-442,798
5498凱崴2021-02-1715.115.515.615.051,6180.512.816.5716.0315.1115.2215.9515.3413.3411.993.3317.8415.9514.0698,938-452,962
5498凱崴2021-02-0515.21515.2514.9889012.816.5816.1114.9315.2816.0215.2713.3111.97017.9416.0214.09-32,043-42,777
5498凱崴2021-02-04151515.214.85590-0.112.816.5816.2314.8715.3916.1315.2213.2811.95-0.6618.0616.1314.2138,100-187,923
5498凱崴2021-02-0315.115.115.515.056410.1512.816.5916.3914.9615.4616.2615.1613.2611.93118.2316.2614.2951,003-155,966
5498凱崴2021-02-0214.7514.9515.2514.751,5840.3512.816.6116.5115.1315.5216.3815.113.2311.922.418.3316.3814.42139,649-160,660
5498凱崴2021-02-0114.3514.614.7513.852,923-0.112.816.6316.6315.3315.7316.4915.0513.211.9-0.6818.3716.4914.62119,301531,992
5498凱崴2021-01-2915.614.715.6514.653,644-0.7512.816.6616.7615.6316.0416.631513.1711.88-4.8518.3216.6314.94133,0001,109,159
5498凱崴2021-01-2815.615.4515.915.352,186-0.512.816.7116.8115.916.3416.714.9413.1511.87-3.1318.1716.715.23-119,000416,275
5498凱崴2021-01-2715.9515.9516.1515.81,068012.7916.7516.8315.9716.5316.7314.8813.1211.85018.1216.7315.34-31,10089,534
5498凱崴2021-01-2615.915.9516.1515.62,560-0.1512.7916.7516.8415.9116.6116.7314.813.0811.83-0.9318.1316.7315.32-379,000670,452
5498凱崴2021-01-2515.7516.116.8515.627,2490.0512.7716.7816.8516.1416.6816.7414.7313.0411.810.3118.1216.7415.35-1,020,4003,930,599
5498凱崴2021-01-2215.5516.0516.0515.551,6680.2512.716.8516.8416.4616.7616.7314.6513.0111.791.5818.1316.7315.327,346-281,553
5498凱崴2021-01-2115.915.816.315.453,7350.1512.716.8616.8716.7816.8716.7314.5712.9711.770.9618.1216.7315.35-302,1371,005,938
5498凱崴2021-01-2017.215.6517.315.557,331-1.4512.6716.916.8917.117.0516.7614.512.9311.75-8.4818.0916.7615.44-175,4823,162,701
5498凱崴2021-01-1917.917.118.416.956,578-0.612.651716.9117.3217.2316.7814.4312.911.73-3.3918.0616.7815.5-1,586,5592,402,827
5498凱崴2021-01-1817.417.717.7516.854,2280.0512.516.9916.8817.2117.2516.7814.3412.8511.70.2818.0616.7815.5685,000-494,352
5498凱崴2021-01-1517.717.6518.217.213,0240.2512.516.9216.8217.0517.2216.714.2312.811.671.4417.9416.715.47-1,006,8742,424,326
5498凱崴2021-01-1416.917.417.6516.85,3080.6512.3616.7916.7416.9617.0616.6414.1312.7511.643.8817.816.6415.48590,813-1,538,811
5498凱崴2021-01-1316.8516.7517.3516.753,2580.212.3616.7316.6517.0116.9316.5814.0312.711.621.2117.7116.5815.45168,973-258,154
5498凱崴2021-01-1217.516.5517.516.53,769-0.3512.3616.7316.6517.1516.8416.513.9412.6611.6-2.0717.7716.515.24-36,908709,266
5498凱崴2021-01-1117.416.917.516.74,173-0.312.3516.7416.617.2916.7916.513.8612.6311.58-1.7417.7616.515.24-527,9831,754,493
5498凱崴2021-01-081817.218.117.14,356-0.4512.316.7316.5117.3816.716.413.7812.5911.56-2.5517.8116.415-427,000958,272
5498凱崴2021-01-0717.717.6518.717.610,9760.212.2516.716.3817.1616.616.2913.6812.5511.541.1517.7816.2914.8111,659-1,375,327
5498凱崴2021-01-0617.2517.4518.7516.9511,8280.212.2516.5616.2416.8416.4816.1613.5912.511.521.1617.6316.1614.681,190,167-627,167
5498凱崴2021-01-0517.3517.2517.55176,107-0.112.2516.2316.0816.5216.3216.0213.4912.4511.5-0.5817.4916.0214.54-525,1361,119,015
5498凱崴2021-01-0416.117.3517.416.18,0591.2512.216.1215.9516.316.3115.8913.412.411.487.7617.3715.8914.41,156,387-1,526,512
5498凱崴2020-12-3116.2516.116.2515.951,5940.0512.215.715.8316.0116.215.7313.3112.3611.460.3117.2315.7314.2298,946-42,307
5498凱崴2020-12-301616.0516.1515.81,9370.212.215.6915.7816.0416.2315.6613.2312.3211.441.2617.2115.6614.12268,870-229,120
5498凱崴2020-12-2916.315.8516.3515.82,300-0.312.215.6815.7316.1116.2315.613.1612.2811.43-1.8617.1815.614.03-254,000637,024
5498凱崴2020-12-281616.1516.215.752,5350.2512.1715.6815.6516.1316.1715.5513.0912.2611.421.5717.1615.5513.94154,333-311,701
5498凱崴2020-12-2516.315.916.4515.93,272-0.3512.1715.6615.5816.3216.2115.4813.0112.2211.4-2.1517.115.4813.86-246,000824,991
5498凱崴2020-12-2416.7516.2516.816.252,854-0.1512.1515.6515.4616.3816.1215.3712.9412.1911.39-0.9117.1415.3713.6-260,259256,638
5498凱崴2020-12-2316.2516.416.515.953,2780.4512.1315.6215.2816.4115.9915.2112.8512.1511.372.8217.2215.2113.2268,000-243,107
5498凱崴2020-12-2217.515.9517.715.858,258-1.1512.1315.5815.1316.3515.8315.0312.7712.1211.36-6.7317.2115.0312.85-1,474,0002,970,701
5498凱崴2020-12-2116.4517.117.6516.28,7910.911.9915.5514.9216.2115.7114.8512.712.0811.345.5617.2714.8512.44652,000-1,260,964
5498凱崴2020-12-1816.416.216.85164,598-0.211.9915.3614.6916.0915.4614.6212.6112.0311.33-1.2217.0314.6212.21-826,000836,977
5498凱崴2020-12-1715.9516.416.615.85,7450.311.9215.3314.4815.8515.2614.4112.511211.311.8616.9614.4111.86275,382268,343
5498凱崴2020-12-1615.2516.116.315.058,2820.8511.9215.1814.2815.5615.114.1912.4211.9611.35.5716.7614.1911.62486,154426,775
5498凱崴2020-12-1517.215.2518.11535,107-1.2511.9214.9814.0815.3214.9713.9712.3311.9211.28-7.5816.5913.9711.36-1,103,6992,099,012
5498凱崴2020-12-141516.516.51511,5771.511.8214.8613.8215.2114.9313.812.2611.8911.271016.5313.811.071,015,478-3,549,289
5498凱崴2020-12-1115.21515.514.74,5350.0511.8214.2213.6114.8314.7613.5612.1611.8611.250.3316.1313.5610.98-332,260408,911
5498凱崴2020-12-1014.6514.9515.314.653,4850.0511.7914.1113.4414.6614.6313.412.0911.8311.240.341613.410.79502,000-744,523
5498凱崴2020-12-0915.214.915.814.858,8510.211.7914.0713.2814.6514.4313.2312.0211.8111.231.3615.8313.2310.6325,83824,184
5498凱崴2020-12-0814.614.714.7514.42,5190.111.7913.8713.0914.6314.2213.0811.9511.7811.220.6815.6313.0810.53-38,115-111,217
5498凱崴2020-12-0714.214.615.114.16,0740.4511.7913.8312.9414.651412.9211.8911.7511.213.1815.4512.9210.38-321,9731,038,254
5498凱崴2020-12-0414.9514.1515.3145,825-0.7511.7713.7612.7914.6813.7812.7611.8311.7311.21-5.0315.2412.7610.29-443,8481,408,864
5498凱崴2020-12-0314.9514.915.414.76,7590.111.7413.7212.6314.613.5612.6311.7811.711.20.6815.0812.6310.18650,039-1,470,081
5498凱崴2020-12-021514.815.2514.654,939011.7413.3812.4614.2113.2812.4611.7111.6711.19014.7112.4610.21-27,804174,660
5498凱崴2020-12-0114.6514.814.8514.26,5980.0511.7413.2612.2913.8212.9712.311.6511.6411.180.3414.3112.310.28-356,7271,163,512
5498凱崴2020-11-3014.214.7515.11414,615111.7113.1112.1413.3412.6612.1411.5911.6211.177.2713.8112.1410.47-1,164,7191,965,789
5498凱崴2020-11-2712.913.7513.912.97,0880.811.6312.4711.9812.8712.3611.9611.5311.611.166.1813.1711.9610.76603,119-842,564
5498凱崴2020-11-2612.812.9513.1512.753,0260.111.6312.1811.8712.5212.1611.8511.4911.5811.160.7812.7611.8510.93-104,434472,147
5498凱崴2020-11-2512.7512.8513.3512.610,2970.4511.6212.1411.7912.3412.0411.7711.4611.5711.163.6312.5411.7710.99-204,955-935,110
5498凱崴2020-11-2412.512.412.912.155,357011.6211.911.7212.1311.9311.711.4411.5611.15012.3111.711.09-877,0271,457,047
5498凱崴2020-11-2312.0512.412.7512.053,8650.411.6111.8511.6711.9911.8411.6511.4211.5511.153.3312.1711.6511.131,110,413-2,166,785
5498凱崴2020-11-2012.051212.1511.95857-0.0511.6111.7311.6211.8511.7511.6111.411.5511.16-0.411211.6111.21-11,000-115,648
5498凱崴2020-11-1911.812.0512.4511.755,3920.2511.6111.7311.611.811.711.5811.3911.5411.162.1211.9411.5811.231,193,210-1,730,355
5498凱崴2020-11-1811.7511.811.811.74830.111.6111.6811.5711.7311.6511.5511.3711.5411.160.8511.8411.5511.27-13,89010,144
5498凱崴2020-11-1711.911.711.911.7586011.6111.6811.5711.7311.6211.5411.3611.5311.17011.811.5411.2987,997-128,136
5498凱崴2020-11-1611.7511.711.811.7806-0.0511.6111.6811.5511.6811.6111.5411.3511.5311.18-0.4311.7811.5411.29-99,000-7,447
5498凱崴2020-11-1311.7511.7511.7511.65390.0511.6111.6811.5511.6511.5711.5311.3411.5311.180.4311.7711.5311.29-1,032-11,592
5498凱崴2020-11-1211.8511.711.911.6863-0.111.6111.6711.5511.611.5311.5311.3411.5211.19-0.8511.7611.5311.3-102,000211,493
5498凱崴2020-11-1111.711.811.811.551,8690.3511.611.6711.5511.5711.511.5211.3511.5211.23.0611.7411.5211.3-59,000-331,121
5498凱崴2020-11-1011.5511.4511.611.1495-0.111.611.6711.5511.5111.4611.5311.3511.5211.2-0.8711.7611.5311.29-143,026175,084
5498凱崴2020-11-0911.611.5511.611.453980.0511.611.6711.5611.5411.4711.5311.3511.5211.210.4311.7611.5311.3-52,59920,785
5498凱崴2020-11-0611.5511.511.611.45327-0.0511.6111.6711.611.4911.4611.5411.3511.5211.22-0.4311.7811.5411.325,000-33,263
5498凱崴2020-11-0511.711.5511.711.52140.0511.6111.6811.6211.4611.4611.5611.3511.5211.220.4311.8811.5611.25-7,0000
5498凱崴2020-11-0411.711.511.711.45498-0.111.6111.6811.6311.4311.4611.5711.3511.5111.22-0.8611.8911.5711.25-124,135148,035
5498凱崴2020-11-0311.411.611.711.41,4410.311.6111.6811.6311.4211.4611.5711.3511.511.232.6511.8911.5711.2648,135-273,878
5498凱崴2020-11-0211.3511.311.411.3281-0.0511.6111.6911.6311.411.4611.5711.3611.511.23-0.4411.8911.5711.2529,000-3,276
5498凱崴2020-10-3011.4511.3511.511.35330-0.0511.6111.6911.6511.4411.4911.5911.3611.4911.24-0.4411.8911.5911.29-18,00151,121
5498凱崴2020-10-2911.511.411.511.3635-0.0511.6111.6911.6511.4711.5311.611.3711.4811.24-0.4411.8811.611.31-17,51385,162
5498凱崴2020-10-2811.5511.4511.711.4596-0.0511.6111.6911.6511.4911.5411.5811.3711.4811.24-0.4311.9111.5811.26-8,83610,076
5498凱崴2020-10-2711.511.511.511.4244011.6111.711.6311.5111.5911.5711.3711.4711.25011.9411.5711.221,865-23,849
5498凱崴2020-10-2611.611.511.7511.5297011.6111.711.6411.5211.5911.5911.3711.4611.25011.9811.5911.2-22,18818,820
5498凱崴2020-10-2311.5511.511.611.5216011.6111.711.6411.5411.6111.611.3711.4511.25011.9911.611.2-14,00011,460
5498凱崴2020-10-2211.5511.511.711.5392-0.0511.6111.711.5911.5811.6611.5511.3711.4411.26-0.4312.1511.5510.95-53,58956,846
5498凱崴2020-10-2111.6511.551211.51,383011.6111.711.5511.611.6811.5111.3711.4311.26012.2111.5110.8-86,10811,246
5498凱崴2020-10-2011.611.5511.6511.4612-0.0511.6111.711.511.6611.6811.4711.3811.4211.26-0.4312.2311.4710.71-140,000150,123
5498凱崴2020-10-1911.611.611.7511.45340-0.111.6111.7111.4611.6611.6811.4311.3811.411.26-0.8512.2511.4310.62-41,55539,019
5498凱崴2020-10-1611.611.711.811.63930.111.6111.7111.4311.6811.6911.3911.3911.3911.270.8612.2611.3910.5345,000-83,539
5498凱崴2020-10-1511.8511.611.911.6452-0.2511.6111.7111.3811.7411.6711.3511.411.3711.27-2.1112.2411.3510.45-52,6218,401
5498凱崴2020-10-1411.5511.851211.558080.311.6111.7111.3311.7611.6211.311.4111.3511.272.612.2211.310.38266,964-209,598
5498凱崴2020-10-1311.7511.5511.811.451,188-0.1511.6111.7111.2811.711.5511.2511.4111.3211.27-1.2812.1611.2510.33-234,000348,036
5498凱崴2020-10-1212.311.712.611.72,399-0.311.6111.7111.2611.711.5911.2211.4211.3111.27-2.512.1311.2210.31-186,00098,405
5498凱崴2020-10-0811.851212.111.752,3960.311.6111.7111.211.711.5811.1911.4111.2911.272.5612.0711.1910.3502,330-1,055,785
5498凱崴2020-10-0711.511.71211.51,0950.1511.6111.711.1511.5911.4311.1411.411.2711.271.311.9411.1410.33135,000-313,218
5498凱崴2020-10-0611.6511.5511.7511.55576011.6111.711.1211.4911.3311.1111.411.2511.27011.8711.1110.34-106,72642,638
5498凱崴2020-10-0511.711.5511.9511.51,295-0.1511.6111.711.0911.4111.2711.0811.4111.2311.27-1.2811.8211.0810.34-235,57587,739
5498凱崴2020-09-3011.511.711.7511.456960.2511.6111.7111.0611.4811.1911.0611.4311.2111.272.1811.7611.0610.35125,094-275,917
5498凱崴2020-09-2911.211.4511.811.29720.2511.6111.7111.0411.4611.111.0311.4411.1911.272.2311.6811.0310.39136,109-206,554
5498凱崴2020-09-2811.211.211.411.17250.0511.6111.7111.0311.2811.0311.0211.4411.1711.280.4511.6411.0210.4920-48,752
5498凱崴2020-09-2511.611.1511.910.83,730-0.7511.6111.7211.0411.1810.9811.0411.4511.1511.28-6.311.6911.0410.38-310,344399,190
5498凱崴2020-09-2411.511.912.311.49,0630.311.6111.7511.0511.1210.9411.0411.4711.1311.292.5911.711.0410.38-605,7652,388,577
5498凱崴2020-09-2310.611.611.610.64,1091.0511.6111.7111.0210.910.8511.0111.4611.111.299.9511.5511.0110.47339,488-402,347
5498凱崴2020-09-2210.610.5510.610.4583-0.1511.6111.7311.0210.7310.791111.4611.0711.29-1.411.481110.51-39,000130,599
5498凱崴2020-09-2110.7510.710.8510.7196-0.1511.6111.7311.0610.7710.8411.0311.4811.0511.3-1.3811.4911.0310.57-23,00022,584
5498凱崴2020-09-1810.810.8510.8510.71630.0511.6111.7411.0710.7810.8811.0511.511.0311.30.4611.4911.0510.62-7,00010,770
5498凱崴2020-09-1710.7510.810.810.71370.0511.6111.7411.0810.7610.8911.0611.5111.0111.310.4711.4911.0610.64-17,03931,332
5498凱崴2020-09-1610.810.7510.910.75194011.6111.7411.110.8110.9311.0711.5310.9911.32011.4811.0710.65-18,0009,872
5498凱崴2020-09-1510.810.7510.8510.7256011.6111.7411.1510.8610.9711.1111.5510.9711.33011.5511.1110.6722,00014,531
5498凱崴2020-09-1410.7510.7510.810.65237011.6111.7411.210.9111.0111.1611.5710.9411.33011.6611.1610.66-12,0006,942
5498凱崴2020-09-1111.110.7511.110.7677-0.311.6111.7511.2710.9711.0911.2211.5910.9111.34-2.7111.8211.2210.63-121,000366,898
5498凱崴2020-09-1011.111.0511.310.91,0060.0511.6111.7611.3111.0311.1411.2911.6110.8911.350.4511.9211.2910.65-13,00098,914
5498凱崴2020-09-0910.9111110.9454011.6111.7711.3311.0411.1611.311.6210.8511.35011.9211.310.67-110,000135,656
5498凱崴2020-09-0811.21111.210.95257-0.0511.6111.7811.3511.0811.1911.3211.6210.8311.36-0.4511.9411.3210.7-72,000108,607
5498凱崴2020-09-071111.0511.311456011.6111.7811.3711.1211.2211.3411.6210.811.38011.9311.3410.7474,000-111,858
5498凱崴2020-09-0410.911.0511.1510.85235-0.0511.6111.7911.411.2111.2311.3711.6310.7711.39-0.4511.9711.3710.7717,0006,218
5498凱崴2020-09-0311.2511.111.3510.85505-0.111.6111.7911.4411.2511.2311.4111.6410.7511.4-0.8912.0211.4110.8-160,000198,372
5498凱崴2020-09-0211.411.211.411.15206011.6111.7911.4711.2911.2111.4411.6510.7411.41012.0411.4410.834,6763,570

5498凱崴 個股健檢

股號名稱Energy分類指標描述分數總分數
5498凱崴籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次成長,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
48
5498凱崴基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.2億季度每股盈餘為0.12元
獲利性指標方面年度ROE為4.71%年度ROA為3.14%
股價動能方面,最近一日本益比為32.45股價淨值比為1.53
36
5498凱崴技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

5498凱崴 個股指標

多方空方
週線: SMA 買進點 20 週--

5498凱崴 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1040臺銀證券3-0.00085
8840玉山2-0.003
9100群益金鼎1-0.0072
9A9g永豐金內湖00.02
1030土銀00.00118
5380第一金0-0.00075
922H凱基復興0-0.09
6160中國信託00.00185
9600富邦00
779c國票敦北法人00.01
1260宏遠00.2
9800元大00.01
9A00永豐金00.04
9200凱基0-0.0008
7000兆豐-50.00612

5498凱崴 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9268凱基台北0.892.59%
8440摩根大通0.220.322%
116F日盛員林0.12.07%
9A9N永豐金桃盛0.070.735%
9647富邦新竹0.071.19%
779j國票和平0.060.788%
5320高橋0.051.08%
5920元富0.051.93%
884D玉山左營0.041.53%
9A00永豐金0.042.71%

5498凱崴 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-207-2080000
2021-09-012702700000
2021-08-3161620000
2021-08-3060610000
2021-08-2791920000
2021-08-2613130000
2021-08-251861860000
2021-08-2437370000
2021-08-2357570000
2021-08-201171180000
2021-08-19-53-530000
2021-08-182052050000
2021-08-17-131-1310000
2021-08-163303300000
2021-08-13-236-2360000
2021-08-12-51-520000
2021-08-11-166-1670000
2021-08-10-212-2120000
2021-08-09-155-1550000
2021-08-064564570000
2021-08-0544440000
2021-08-0412120000
2021-08-03-40-400000
2021-08-02-208-2080000
2021-07-30-27-270000
2021-07-29-139-1390000
2021-07-285685680000
2021-07-27-533-5330000
2021-07-26-236-2360000
2021-07-233703700000
2021-07-22-1,466-1,4660000
2021-07-21-161-1610000
2021-07-20-499-4990000
2021-07-191,1411,1410000
2021-07-162322320000
2021-07-15-132-1320000
2021-07-14-810-8100000
2021-07-13-399-3990000
2021-07-12-91-910000
2021-07-09-138-1380000
2021-07-082162160000
2021-07-07-482-4820000

5498凱崴 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-22%0%0%
2021-09-0126.05%0%0%
2021-08-3115.86%0%-0.03%
2021-08-3021.73%0%-0.14%
2021-08-2723.61%0%-0.01%
2021-08-262.98%0%0.01%
2021-08-2524.11%0%0.01%
2021-08-246.03%0%0%
2021-08-2315.03%0%0%
2021-08-2023.02%0%-0.02%
2021-08-19-8.11%0%-0.02%
2021-08-1827.35%0%0.04%
2021-08-17-19.32%0%-0.04%
2021-08-1624.7%0%0.05%
2021-08-13-19.76%0%-0.07%
2021-08-12-11.01%0%0.13%
2021-08-11-9.65%0%0.01%
2021-08-10-5.56%0%-0.01%
2021-08-09-7.25%0%0%
2021-08-0633.66%0%0%
2021-08-055.93%0%0.09%
2021-08-041.34%0%0%
2021-08-03-4.04%0%0%
2021-08-02-11.28%0%0%
2021-07-30-0.89%0%0%
2021-07-29-7.27%0%0%
2021-07-2818.27%0%0%
2021-07-27-12.12%0%0%
2021-07-26-2.87%0%0%
2021-07-2311.47%0%0%
2021-07-22-27.59%0%0%
2021-07-21-3.14%0%0%
2021-07-20-25.62%0%0%
2021-07-1933.33%0%0%
2021-07-1637.98%0%0%
2021-07-15-14.45%0%0%
2021-07-14-36.46%0%0%
2021-07-13-8.7%0%0%
2021-07-12-6.52%0%0%
2021-07-09-12.17%0%0%
2021-07-0821.55%0%0%
2021-07-07-34.1%0%0%
2021-07-06-23.73%0%0%
2021-07-0529.06%0%0%
2021-07-0213.27%0%0%

5498凱崴 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02812215,46638,215-14114.3%30038,215-30%00%
2021-09-01145795,60738,2156614.67%310338,215-310.008%00.054%
2021-08-313145,54138,215-1114.5%953438,215-40.089%00.614%
2021-08-307355,55238,215-2814.53%513838,215-40.099%00.684%
2021-08-2718635,58038,215-4614.6%504238,215-50.11%00.753%
2021-08-2627485,62638,215-2114.72%1644738,215-120.123%00.835%
2021-08-252511275,64738,21512414.78%075938,21570.154%111.04%
2021-08-24551255,52338,215-7014.45%15165238,21510.136%00.942%
2021-08-2328445,59338,215-1614.64%105138,215-10.133%20.912%
2021-08-208365,60938,215-2814.68%085238,21580.136%00.927%
2021-08-191211545,63738,215-3314.75%164438,21550.115%00.781%
2021-08-18111115,67038,215-10014.84%61173938,215-440.102%50.688%
2021-08-1749835,77038,215-3415.1%5108338,21550.217%11.44%
2021-08-16981575,80438,215-11115.19%767838,215-10.204%01.34%
2021-08-131361535,91538,215-1715.48%0237938,215230.207%01.34%
2021-08-1264345,93238,2153015.52%765638,215-10.147%00.944%
2021-08-111283845,90238,215-25615.44%28105738,215-180.149%10.966%
2021-08-104201,4526,15838,215-1,03216.11%0597538,215590.196%01.22%
2021-08-093274627,19038,215-13518.82%521638,215-30.042%40.223%
2021-08-06187987,32538,2158919.17%851938,215-30.05%00.259%
2021-08-0571567,23638,2151518.93%1752238,215-120.058%00.304%
2021-08-041771317,22138,2154618.9%063438,21560.089%00.471%
2021-08-031341587,17538,215-2418.77%352838,21520.073%00.39%
2021-08-023451397,19938,21520618.84%312638,215-20.068%10.361%
2021-07-305054626,99338,2154318.3%1812838,215-170.073%20.4%
2021-07-292543856,95038,215-13118.19%0234538,215230.118%10.647%
2021-07-283297217,08138,215-39218.53%812238,215-70.058%30.311%
2021-07-276361,3657,47338,215-72919.55%5822938,215-560.076%170.388%
2021-07-262,1919248,20238,2151,26721.46%0528538,215520.222%11.04%
2021-07-237674476,93538,21531518.15%11133338,21520.086%70.476%
2021-07-221,0447396,62038,21530517.32%1023138,215-80.081%40.468%
2021-07-211,1997346,31538,21546516.52%3183938,215150.102%30.618%
2021-07-203303065,85038,2152215.31%1302438,215-130.063%10.41%
2021-07-196881975,82838,21549115.25%8153738,21570.097%40.635%
2021-07-168745,33738,215-6613.97%313038,215-20.079%00.562%
2021-07-1590735,40338,2151714.14%043238,21540.084%00.592%
2021-07-141864405,38638,215-25414.09%1112838,215100.073%00.52%
2021-07-131,0996535,64038,21544614.76%791838,21520.047%340.319%
2021-07-121172365,19438,215-11913.59%001638,21500.042%10.308%
2021-07-093861125,31338,21527413.9%831638,215-50.042%40.301%

5498凱崴 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-275498凱崴39.01%42.08%
2021-08-205498凱崴39.01%41.93%
2021-08-135498凱崴39.27%40.91%
2021-08-065498凱崴38.3%42.83%
2021-07-305498凱崴38.23%43%
2021-07-235498凱崴37.85%43.98%
2021-07-165498凱崴37.49%43.77%
2021-07-095498凱崴36.67%42.88%
2021-07-025498凱崴36.78%42.37%
2021-06-255498凱崴36.82%42.36%
2021-06-185498凱崴37.14%42.33%
2021-06-115498凱崴37.42%42.39%
2021-06-045498凱崴37.88%42.74%
2021-05-285498凱崴38.07%42.68%
2021-05-215498凱崴38.2%42.52%
2021-05-145498凱崴37.98%41.25%
2021-05-075498凱崴37.71%41.09%
2021-04-295498凱崴37.44%41.34%
2021-04-235498凱崴36.32%44.18%
2021-04-165498凱崴35.81%45.25%
2021-04-095498凱崴35.3%45.25%
2021-04-015498凱崴32.2%45.6%
2021-03-265498凱崴31.37%45.8%
2021-03-195498凱崴32.23%45.02%
2021-03-125498凱崴32.46%45.59%
2021-03-055498凱崴33.14%44.82%
2021-02-265498凱崴33.72%44.74%
2021-02-205498凱崴32.37%44.84%
2021-02-095498凱崴32.9%44.2%
2021-02-055498凱崴32.81%44.21%
2021-01-295498凱崴33.74%43.94%
2021-01-225498凱崴33.04%45.44%
2021-01-155498凱崴31.05%46.78%
2021-01-085498凱崴30.86%47%
2020-12-315498凱崴32.2%44.22%
2020-12-255498凱崴32.76%43.52%
2020-12-185498凱崴31.55%44.53%
2020-12-115498凱崴30.4%43.65%
2020-12-045498凱崴30.35%43.08%
2020-11-275498凱崴28.71%43.13%
2020-11-205498凱崴28.53%43.82%
2020-11-135498凱崴29.16%43.08%

5498凱崴 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.486.81%54.94%
2021/061.381.32%66.47%
2021/051.374.34%36.44%
2021/041.31-0.18%21.34%
2021/031.3125.29%25.49%
2021/021.05-16.21%26.45%
2021/011.25-7.82%44.11%
2020/121.364.3%15.63%
2020/111.35.89%26.8%
2020/101.234.53%19.04%
2020/091.1719.82%5.52%
2020/080.982.68%-11.14%
2020/070.9514.76%-13.06%
2020/060.83-16.95%-23.08%
2020/051-7.2%-4.3%
2020/041.083.22%-1.29%
2020/031.0526.26%2.99%
2020/020.83-4.52%12.87%
2020/010.87-26.04%-16.21%
2019/121.1714.38%20.66%
2019/111.03-0.58%2.01%
2019/101.03-7.33%1.04%
2019/091.110.9%6.84%
2019/081.10.45%6.64%
2019/071.11.54%5.01%
2019/061.083.31%2.95%
2019/051.05-4.28%1.46%
2019/041.097.71%3.55%
2019/031.0138.36%-1.71%
2019/020.73-29.13%-12.52%
2019/011.046.51%-0.68%
2018/120.97-3.29%0.83%
2018/111-1.52%-9.95%
2018/101.02-2.02%5.98%
2018/091.040.72%3.47%
2018/081.03-1.07%-3.61%
2018/071.05-0.44%18.91%
2018/061.051.81%3.65%
2018/051.03-2.3%49.89%
2018/041.062.22%60.82%
2018/031.0323.15%39.7%
2018/020.84-19.53%40.19%
2018/011.048.15%61.68%
2017/120.96-13.64%24.27%
2017/111.1215.9%47.22%
2017/100.96-4.34%34.22%
2017/091.01-6.18%30.18%
2017/081.0722.04%33.78%
2017/070.88-13.22%34.93%
2017/061.0147.23%51.43%
2017/050.694.81%14.25%
2017/040.66-11.2%5.8%
2017/030.7423.58%27.47%
2017/020.6-7.2%18.39%
2017/010.64-16.87%3.69%
2016/120.782.29%16.41%
2016/110.765.67%24.07%
2016/100.72-7.22%10.11%
2016/090.77-3.58%3.37%
2016/080.823.09%3.11%
2016/070.65-2.61%-5.24%
2016/060.6711.08%-1.79%
2016/050.6-2.92%-10.75%
2016/040.626.98%-13.25%
2016/030.5814.78%-22%
2016/020.51-18.73%-33.41%
2016/010.62-6.67%-34.77%
2015/120.679.03%-34.24%
2015/110.61-6.22%-38.74%
2015/100.65-12.9%-34.26%
2015/090.75-3.82%-40.2%
2015/080.7813.11%-21.48%
2015/070.690.92%-40.51%
2015/060.680.95%-42.99%
2015/050.67-5.64%-42.89%
2015/040.72-3.81%-34.85%
2015/030.74-2.01%-34.9%
2015/020.76-20.39%-16.45%
2015/010.95-5.9%-18.79%
2014/121.011.57%-15.68%
2014/1110.63%-15.91%
2014/100.99-20.77%-1.55%
2014/091.2526.27%15.91%
2014/080.99-14.3%7.61%
2014/071.16-3.26%54.95%
2014/061.191.11%-21.26%
2014/051.187.64%-6.06%
2014/041.1-3.88%-19.07%
2014/031.1425.75%-15.17%
2014/020.91-22.96%-23.64%
2014/011.18-1.86%1.42%
2013/121.21.29%5.25%
2013/111.1917.82%-1.15%
2013/101.01-6.71%-8.7%
2013/091.0817.23%-16.32%
2013/080.9223.39%-28.86%
2013/070.75-50.84%-36.93%
2013/061.5220.63%27.08%
2013/051.26-7.27%-3.14%
2013/041.360.74%14.46%
2013/031.3513.21%42.7%
2013/021.192.32%72.95%
2013/011.16--100.21%

5498凱崴 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20200.40.21.16%
20190.270.030.261%
20170.1620.0180.166%
20060.50.52.67%
20050.70.3031.99%
20040.5450.3482.35%

5498股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月03日常會
202006月18日常會
201906月13日常會

5498法說會資訊

年度發生日▼➀中文檔案英文檔案
202105月24日下載下載

5498除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-09-082020年0.20.4未除息
2020-09-012019年0.030.2717
2018-08-282017年0.0180.1621

5498融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-09-022021-09-07現增除權
2021-09-022021-09-07除權、息
2021-03-252021-03-30股東常會
2020-08-262020-08-31除權、息
2020-04-102020-04-15股東常會
2019-04-032019-04-10股東常會
2018-08-222018-08-27除權、息
2018-04-032018-04-11股東常會
前往豹投資優股排行
加入豹投資LINE群