永信建(5508)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5508永信建 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5508永信建2021-09-0256.855.456.855.1390-143.5344.1953.6155.2454.253.5951.0950.0545.36-1.7755.853.5951.38-28,000104,405
5508永信建2021-09-0155.656.456.555.63680.843.5244.1653.5554.9453.9153.5550.9849.9845.31.4455.6553.5551.45-8,0013,027
5508永信建2021-08-3154.755.655.854.72901.143.5244.0553.4154.3453.6153.4850.8549.945.232.0255.2753.4851.6936,000-70,070
5508永信建2021-08-3054.354.554.754.3890.243.5243.9853.2553.8453.3453.450.7449.8345.170.3754.9253.451.88-11,91510,563
5508永信建2021-08-2753.854.354.653.81130.443.5143.9653.153.5253.1453.350.6849.7645.10.7454.7853.351.8324,610-23,270
5508永信建2021-08-2654.153.954.253.71490.543.5143.93--53.1652.9853.1750.6349.6945.040.9454.7453.1751.616,000-30,716
5508永信建2021-08-2553.253.453.553.2480.343.5143.952.9352.8852.8953.0350.5949.6244.970.5654.8153.0351.256,000-4,241
5508永信建2021-08-245353.153.253770.243.5143.952.8152.8852.8552.950.5449.5544.90.3854.952.950.91-3,0000
5508永信建2021-08-2352.852.95352.8390.443.5143.8752.752.8452.8152.850.4849.4844.840.7654.9552.850.65-5,7111,905
5508永信建2021-08-2052.652.552.65259043.5143.8652.6152.7652.8252.750.4149.3844.78055.0152.750.39-7,00012,649
5508永信建2021-08-1953.452.553.452.5130-0.943.5143.8552.552.852.9852.5950.3349.344.72-1.6955.1252.5950.06-24,98832,947
5508永信建2021-08-1852.853.453.452.6750.543.543.8552.3552.953.1952.4650.2549.2144.650.9555.2552.4649.676,0001,446
5508永信建2021-08-175352.954.552.91930.443.543.8352.1952.8253.3552.2750.1749.1244.590.7655.2852.2749.2613,000-50,047
5508永信建2021-08-165352.55352.4101-0.243.543.7952.0352.7853.4652.1250.0949.0344.52-0.3855.2952.1248.96-7,0043,414
5508永信建2021-08-1353.152.753.252.679-0.343.543.7851.8952.8853.475250.0148.9344.46-0.5755.295248.71-13,95014,987
5508永信建2021-08-1253.35353.352.453043.543.7851.7553.1653.3651.8649.9348.8344.4055.2651.8648.45-11,78815,195
5508永信建2021-08-11535353.352.71020.343.4943.7851.653.4853.1751.6949.8448.7344.340.5755.1751.6948.21-6,0015,129
5508永信建2021-08-1053.152.753.352.6105-0.343.4943.7851.4453.8852.9651.5249.7548.6244.28-0.5755.0651.5247.99-12,99541,505
5508永信建2021-08-0954.15354.152.9246-1.143.4943.7851.2854.1452.7951.3749.6448.5144.22-2.0354.9551.3747.79-16,16078,951
5508永信建2021-08-0654.654.154.653.8119-0.543.4843.7651.154.0652.5851.249.5548.444.15-0.9254.7851.247.6318,580-5,651
5508永信建2021-08-0555.554.655.553.6343-0.443.4843.7650.8953.5652.250.9949.4248.2844.07-0.7354.3550.9947.63-7,000-3,229
5508永信建2021-08-0454.7555554.2443143.4743.7350.6652.8651.7350.7549.348.1643.991.8553.7150.7547.7946,959-174,228
5508永信建2021-08-0353.2545452.87971.443.4743.650.4252.0451.250.4849.2248.0343.912.6652.7450.4848.2357,459-222,520
5508永信建2021-08-0251.952.652.751.9301143.4743.5650.2451.4450.7950.2649.1647.9143.841.9451.8650.2648.6714,539-72,885
5508永信建2021-07-3051.451.651.651.11300.543.4743.5350.0951.150.5250.149.1347.843.760.9851.3450.148.8629,000-39,307
5508永信建2021-07-2950.851.151.250.8710.243.4743.549.9750.8450.355049.1247.743.690.3951.055048.950-6,129
5508永信建2021-07-2851.350.951.350.6124-0.143.4743.549.8350.650.2149.8749.1347.6143.62-0.250.9649.8748.793,100-10,743
5508永信建2021-07-2750.75151.250.71610.143.4743.4949.6950.3550.0849.7349.1447.5243.550.250.9949.7348.473,681-11,658
5508永信建2021-07-2650.550.951.150.52240.643.4743.4749.5550.1349.9549.5849.1447.4243.481.1950.9249.5848.2457,000-78,485
5508永信建2021-07-2349.9550.350.449.951330.443.4743.4549.4249.9549.8249.4549.1347.3443.410.850.7549.4548.1541,999-63,963
5508永信建2021-07-2249.9549.950.149.651430.2543.4743.4449.3449.8649.7849.3649.1347.2543.340.550.6749.3648.0514,000-15,346
5508永信建2021-07-2149.9549.6549.9549.3141-0.2543.4743.4449.2549.8249.7749.2949.1347.1843.27-0.550.6249.2947.95-12,88025,659
5508永信建2021-07-205049.950.249.75160-0.143.4743.4449.1849.8249.7749.2249.1447.1143.2-0.250.6149.2247.83-17,887-12,645
5508永信建2021-07-1949.8505049.653010.1543.4743.4449.0949.7749.7449.1449.1547.0343.130.350.5649.1447.71-8,980-15,973
5508永信建2021-07-1649.749.8549.8549.7460.1543.4743.364949.749.6749.0549.1646.9643.060.350.4549.0547.6602,933
5508永信建2021-07-155049.75049.6590.0543.4743.3648.9449.749.6548.9849.1646.942.990.150.3648.9847.61-4000
5508永信建2021-07-1449.649.6549.6549.554043.4743.3648.7549.7249.5448.9349.1746.8442.93050.2748.9347.58-2,1053,306
5508永信建2021-07-1349.6549.6549.9549.6588043.4743.3648.6949.7249.3848.8749.1746.7842.86050.1848.8747.550-3,064
5508永信建2021-07-1249.8549.6549.9549.5529-0.243.4743.3648.6349.7249.2148.8249.1546.7242.79-0.450.0948.8247.551,5900
5508永信建2021-07-0949.849.855049.51610.0543.4743.3548.5649.6549.0848.7749.1246.6842.730.149.9848.7747.565,000-2,759
5508永信建2021-07-0849.549.85049.51330.1543.4743.3548.4849.648.9348.6949.0946.6242.660.349.8148.6947.58-18,00023,092
5508永信建2021-07-0749.6549.6549.949.5167043.4743.3548.4349.3648.848.6349.0846.5842.59049.6248.6347.64-22,00023,670
5508永信建2021-07-0650.449.6550.449.43080.3543.4643.3348.3949.0348.6748.5849.0646.5342.520.7149.4648.5847.714,00035,239
5508永信建2021-07-0549.5549.349.5548.95159-0.343.4643.3148.3648.748.5348.5549.0546.4842.45-0.649.3148.5547.79-18,00055,006
5508永信建2021-07-0248.549.649.748.35312143.4643.3148.4448.548.4448.6249.0546.4242.392.0649.7948.6247.4557,617-139,256
5508永信建2021-07-014848.648.7547.753860.643.4643.3148.5748.2748.3248.7249.0646.3742.321.2550.4348.7247.0132,0005,494
5508永信建2021-06-30484848.247.95140043.4643.2548.6948.2548.3248.8649.0746.3142.26050.9348.8646.79-15,00029,408
5508永信建2021-06-2948.34848.3547.9130-0.343.4543.2548.8148.3148.3648.9849.0846.2642.2-0.6251.0948.9846.86-33,97072,173
5508永信建2021-06-2848.348.348.848.395-0.1543.4543.2448.8848.3548.4349.0849.0946.242.14-0.3151.1949.0846.962,0002,306
5508永信建2021-06-2548.548.4548.6548.3544-0.0543.4543.2448.8648.3748.4649.0849.0846.1442.08-0.151.1949.0846.972,0001,821
5508永信建2021-06-2448.348.548.5481010.243.4543.2448.8148.3648.4549.0449.0746.0842.020.4151.2249.0446.87-11,00021,789
5508永信建2021-06-2348.248.348.7547.91340.143.4543.2448.848.3848.4549.0149.0646.0141.950.2151.2449.0146.78-38,32656,771
5508永信建2021-06-2247.8548.248.947.8571-0.243.4443.2448.7948.4148.4949.0149.0545.9541.89-0.4151.2449.0146.775,070-9,186
5508永信建2021-06-2148.3548.448.447.559043.4443.2448.7648.5148.574949.0345.8941.83051.244946.76-10,00018,858
5508永信建2021-06-1848.648.448.848.349-0.243.4443.2348.7548.5548.848.9849.0245.8241.76-0.4151.2548.9846.71-13,00020,981
5508永信建2021-06-1748.548.648.648.45120.1543.4443.2348.7148.5549.1348.9549.0345.7641.70.3151.2648.9546.640275
5508永信建2021-06-1648.348.4548.548.25114-0.2543.4443.2348.7748.5349.448.9149.0445.741.63-0.5151.2748.9146.55-25,96034,473
5508永信建2021-06-1548.6548.748.748.25670.143.4443.2348.7248.5749.5948.8749.0745.6441.570.2151.2948.8746.45-14,00016,344
5508永信建2021-06-1148.0548.648.748.05640.243.4343.2348.5948.6449.7248.7249.0545.5841.510.4151.548.7245.95-14,97018,550
5508永信建2021-06-1048.548.448.548.143-0.143.4343.2348.5549.0649.748.6849.0345.5241.44-0.2151.4948.6845.87-12,00017,263
5508永信建2021-06-0948.6548.548.8548.456-0.1543.4343.2348.4349.749.6348.5849.0145.4841.38-0.3151.5548.5845.62-18,00031,786
5508永信建2021-06-084948.6549.548.15142-0.443.4343.2248.3950.2849.5648.5248.9845.4541.31-0.8251.5548.5245.48-47,00094,053
5508永信建2021-06-0750.149.0550.148.55138-1.6543.4243.2148.4650.6149.5248.5848.9545.4241.25-3.2551.6848.5845.48-25,98674,388
5508永信建2021-06-0451.850.751.850.5102-0.943.4143.2148.5350.849.4248.6748.9345.3841.18-1.7451.9148.6745.43-15,91025,090
5508永信建2021-06-035251.652.450.83400.243.4143.2148.5350.3449.1648.6848.8545.3241.110.3951.9348.6845.4218,800-88,108
5508永信建2021-06-0250.351.45249.32821.143.4143.2148.4949.5648.7748.6548.7545.2541.032.1951.8248.6545.4817,800-95,960
5508永信建2021-06-0150.250.35150.22190.343.4143.1748.5248.8548.4148.6548.6545.1540.950.651.8248.6545.4840,000-42,423
5508永信建2021-05-3149.45050.148.554331.643.4143.1548.5948.4348.1548.748.5645.0640.883.3152.0348.745.38100,500-208,794
5508永信建2021-05-2847.748.448.4547.551870.743.4143.1348.6648.0547.7248.7548.4744.9840.811.4752.1848.7545.3337,000-36,987
5508永信建2021-05-2747.8547.747.8547.377-0.1543.4143.1348.7647.9747.6648.8448.3644.9140.75-0.3152.3248.8445.37-18,00020,076
5508永信建2021-05-2648.247.8548.247.870-0.3543.4143.1348.8947.9947.5448.9848.2744.8440.69-0.7352.4748.9845.482,000-4,585
5508永信建2021-05-2548.148.248.247.6730.143.4143.124947.9847.4749.148.1744.7740.630.2152.5949.145.6-6,0227,453
5508永信建2021-05-2447.548.148.147.51160.143.4143.1149.1247.8747.6549.248.0744.740.570.2152.7149.245.691,00027,975
5508永信建2021-05-2147.74848.447.6660.243.4143.149.2347.447.9149.3247.9744.6440.50.4252.8449.3245.81-7,0009,530
5508永信建2021-05-204847.84847.4103043.4143.0949.3547.3448.249.4447.8544.5740.43052.9349.4445.953,000-4,753
5508永信建2021-05-1947.847.847.8471510.1543.4143.0949.4747.0848.5249.5647.7344.540.370.3152.9749.5646.143,0250
5508永信建2021-05-1845.1547.6548.745.156181.943.4143.0949.646.9548.8849.6747.6144.4440.34.155349.6746.3523,780-123,161
5508永信建2021-05-174545.754745433-1.9543.4143.0949.6947.4249.2649.7647.4844.3740.23-4.0952.9649.7646.56110,900-22,900
5508永信建2021-05-144747.748.3472191.243.4143.0949.8148.4349.7849.9147.3944.3240.182.5852.5749.9147.2527,068-51,560
5508永信建2021-05-1345.546.547.544.45462-0.6543.4143.0949.8349.0550.0349.9347.2644.2540.11-1.3852.5449.9347.31-14,20069,472
5508永信建2021-05-1249.5547.1549.5545.55710-2.8543.4143.0749.9449.9750.425047.1444.1940.05-5.752.285047.72-6,000246,228
5508永信建2021-05-1150.45050.849.45364-0.843.443.0249.9850.8250.7350.0847.0244.1239.98-1.5752.0550.0848.111,133-27,075
5508永信建2021-05-1050.850.85150.4141043.442.9849.9151.150.7650.0246.8444.0239.91052.0750.0247.96-7,366-5,368
5508永信建2021-05-0750.750.850.950.575-0.343.442.9849.8351.1450.7349.9246.6643.9339.82-0.595249.9247.85-8,0008,481
5508永信建2021-05-065251.15250.5125-0.343.442.9849.7951.0250.6949.8746.4743.8339.74-0.5851.9149.8747.83-17,05422,982
5508永信建2021-05-0551.451.451.750.6195043.442.9549.7350.8650.5949.846.2943.7239.66051.7649.847.84-11,38022,805
5508永信建2021-05-045251.45450.25570.443.3942.9449.6250.6450.4649.6946.0943.6239.580.7851.5249.6947.87-55,02183,581
5508永信建2021-05-0350.25151.949.958470.843.3842.949.4650.4250.2649.5745.943.5139.491.5951.2449.5747.9129,968-474,972
5508永信建2021-04-295050.250.350161-0.143.3842.7149.3250.3250.0449.4345.7143.4139.41-0.251.0849.4347.7821,800-11,998
5508永信建2021-04-2850.150.350.350166043.3842.7149.2150.3649.8249.3145.5543.3239.33051.0549.3147.57-13,0000
5508永信建2021-04-2750.450.350.450.1104043.3842.6149.1150.3249.5949.245.3943.2239.25050.9549.247.461,527-13,490
5508永信建2021-04-2650.650.350.750.2211-0.243.3842.648.9850.2849.4349.0745.2243.1339.17-0.450.8749.0747.2815,800-13,974
5508永信建2021-04-2350.450.550.549.82420.143.3842.5848.8450.0949.2748.9445.0743.0339.090.250.7548.9447.1240,978-62,974
5508永信建2021-04-2250.450.45149.453310.343.3842.5548.7149.7649.1248.7744.9142.9239.010.650.5848.7746.9632,600-72,604
5508永信建2021-04-215050.150.149.85136043.3842.548.6149.2849.0548.6544.7742.8238.93050.3348.6546.9613,800-21,350
5508永信建2021-04-2049.350.150.348.555160.7543.3842.4648.5648.8649.0148.5944.6442.7238.851.5250.1448.5947.03154,022-313,300
5508永信建2021-04-1949.349.3549.448.551880.543.3842.448.5148.5848.9248.5544.5142.6238.761.0249.9748.5547.1257,000-72,650
5508永信建2021-04-164848.8548.95482850.8543.3842.448.5248.4648.8948.5844.442.5238.681.7750.0948.5847.0640,645-49,518
5508永信建2021-04-15484848.247.95132043.3842.3948.4848.4848.8148.5344.342.4338.6050.0748.5346.99-13,41423,481
5508永信建2021-04-1448.254848.647.7219-0.743.3842.3948.4548.8248.848.4944.2342.3538.53-1.4450.1148.4946.87-7,65392,092
5508永信建2021-04-134948.74948.5164-0.0543.3742.3748.449.1648.8248.4544.1542.2638.45-0.150.1648.4546.7411,81023,748
5508永信建2021-04-1249.248.7549.248.7165-0.243.3742.3548.349.2748.7148.3544.0842.1838.37-0.4150.2148.3546.49028,913
5508永信建2021-04-0949.8548.9549.8548.75196-0.7543.3742.3548.2249.3248.5948.274442.138.3-1.5150.248.2746.33-6,90052,859
5508永信建2021-04-0849.849.750.249.7290043.3742.3248.1149.1548.4248.1843.9142.0238.22050.1448.1846.2316,0000
5508永信建2021-04-0749.549.749.8549.43200.4543.3742.2847.9448.7948.2448.0243.7941.9438.130.9149.9948.0246.0452,338-60,279
5508永信建2021-04-0649.249.2549.3548.84510.2543.3742.0547.7448.4848.1747.8143.6841.8538.050.5149.947.8145.7283,010-107,771
5508永信建2021-04-0148.3494947.954800.943.3741.5747.5348.1648.1647.643.5641.7637.961.8749.947.645.386,000-89,629
5508永信建2021-03-314848.148.3547.91230.243.3741.0147.3547.8748.2647.443.4341.6837.880.4249.8647.444.956,390-12,202
5508永信建2021-03-3048.3547.948.4547.8182-0.2543.3741.0147.1747.748.2447.2143.3141.6137.8-0.5249.9947.2144.44-48,00092,620
5508永信建2021-03-294848.1548.3481420.543.3641.0146.8947.748.1846.9143.241.5337.721.0550.5146.9143.32-2,0008,570
5508永信建2021-03-2647.547.6547.847.35830.143.364146.5947.8548.0846.6243.0841.4437.640.2150.746.6242.53-10,00018,155
5508永信建2021-03-2547.547.5548.147.31720.343.364146.3348.1747.9946.3542.9741.3637.560.6350.8146.3541.922,020-23,396
5508永信建2021-03-2447.947.2547.947357-0.6543.364146.0548.6547.9346.0742.8541.2937.48-1.3650.8846.0741.27-72,799146,404
5508永信建2021-03-2349.247.949.247.9312-143.354145.7548.7947.9445.842.7441.2237.41-2.0450.9145.840.69-47,235137,775
5508永信建2021-03-2249.148.949.3548.65168-0.3543.344145.3748.6647.7945.4742.6241.1437.33-0.7150.8545.4740.08-1,70010,337
5508永信建2021-03-1949.8549.2549.8548.1498-0.743.3440.9844.9348.3147.4545.0542.4941.0637.24-1.450.6145.0539.48-84,950211,696
5508永信建2021-03-1848.349.9550.148.3927243.3240.9344.547.8147.0344.6142.3540.9737.154.1750.1644.6139.05103,800-199,537
5508永信建2021-03-1747.547.9548.447.34040.743.3240.0444.0547.2246.5544.1242.2140.8837.061.4849.4144.1238.8350,000-81,446
5508永信建2021-03-1647.1547.2547.4547.152060.143.3240.0243.6547.0946.1843.7242.1140.8136.970.2149.0143.7238.4311,98914,072
5508永信建2021-03-1546.847.1547.246.82130.443.3239.9443.2846.9245.6543.3542.0140.7436.890.8648.6343.3538.0619,6226,594
5508永信建2021-03-124746.754746.5305-0.2543.3239.9242.946.645.1542.9841.9440.6836.8-0.5348.1842.9837.7862,970-20,960
5508永信建2021-03-1147.654747.6546.85384-0.343.3239.7642.5446.2644.7142.6241.9140.6236.72-0.6347.7242.6237.53-32,56078,496
5508永信建2021-03-1046.847.347.346.43290.943.3239.6942.1745.8844.2142.2441.8840.5636.651.9447.142.2437.38-24,20018,497
5508永信建2021-03-0945.846.44745.86370.8543.3239.6741.8145.2843.6641.8641.8340.536.571.8746.2541.8637.46-67,00080,742
5508永信建2021-03-0845.545.554645.452780.543.3139.5841.4744.3843.1541.5241.7940.4436.51.1145.4841.5237.56-16,20030,232
5508永信建2021-03-0545.145.0545.144.25304-0.0543.3139.5441.1843.7142.6441.2441.7440.3836.44-0.1144.7941.2437.711,84034,801
5508永信建2021-03-044545.145.3544.56080.843.3139.440.9343.1742.1740.9841.6540.3236.381.8144.1240.9837.84-47,38063,204
5508永信建2021-03-0345.0544.345.8543.98072.443.3139.340.6642.5441.6940.7341.5740.2536.335.7343.2540.7338.2-91,535145,221
5508永信建2021-03-0242.341.942.8541.85140-0.343.339.1940.4342.0541.2540.541.4940.236.27-0.7142.4540.538.54-6,0000
5508永信建2021-02-2642.542.242.541.8123-0.1543.339.1840.3441.9141.0440.4141.4540.1736.23-0.3542.2640.4138.56-2,0002,606
5508永信建2021-02-254242.3542.7421560.443.339.1840.2441.5640.840.3341.4240.1336.190.9541.9940.3338.6713,626-29,581
5508永信建2021-02-2441.8541.9542.0541.851850.143.339.1840.1641.1840.5340.2541.3740.0936.150.2441.6440.2538.85-32,17610,600
5508永信建2021-02-2341.0541.854241.051280.6543.339.1840.140.8440.2740.241.3440.0636.111.5841.440.238.999,000-20,087
5508永信建2021-02-2240.541.241.340.451340.7543.339.1640.1240.4540.0540.1541.3140.0236.071.8541.1340.1539.1616,736-18,412
5508永信建2021-02-1940.340.4540.540.1566043.339.1540.240.1839.940.1941.2939.9936.04041.4140.1938.97-5,0007,866
5508永信建2021-02-1840.540.4540.540670.243.339.1540.340.0539.8640.341.2839.9736.010.541.9140.338.69-4,0007,754
5508永信建2021-02-1740.140.2540.6540.11400.3543.3139.1540.3939.8839.7940.3841.2739.9535.980.8842.1540.3838.6-5,350-8,551
5508永信建2021-02-0539.839.939.939.451510.0543.3139.1440.539.7139.7640.541.2639.9435.950.1342.5440.538.46-4,0007,013
5508永信建2021-02-0439.839.854039.7330.0543.3139.1440.6639.6539.7540.6541.2539.9235.920.1342.9240.6538.382,000-2,454
5508永信建2021-02-0339.539.839.839.45320.243.3139.1440.8739.6239.7840.8441.2439.8935.890.5143.4440.8438.24-5,0142,774
5508永信建2021-02-0239.3539.639.6539.35600.243.3139.1441.0739.6639.8641.0341.2339.8635.870.5143.8441.0338.22-1,5982,680
5508永信建2021-02-0139.839.439.839.468-0.243.3139.1441.2839.6939.9641.2541.2239.8335.84-0.5144.2641.2538.241,0001,222
5508永信建2021-01-2939.739.639.839.540-0.143.3139.1441.4839.8140.1241.4841.2139.835.81-0.2544.5941.4838.37-4,0005,433
5508永信建2021-01-2839.739.739.839.6552-0.343.3139.1441.6739.8440.2441.6941.239.7635.79-0.7544.8241.6938.55-9,60011,444
5508永信建2021-01-2739.9404039.85300.2543.3139.1441.8339.9440.4841.8441.1839.7235.760.6344.8741.8438.812,000596
5508永信建2021-01-2639.839.7539.9539.743-0.2543.3139.1441.9740.0640.7441.9941.1639.6835.74-0.6244.9341.9939.05-4,4008,496
5508永信建2021-01-2539.754040.15391030.2543.3139.1442.0740.2440.9642.141.1539.6335.710.6344.8542.139.341,0200
5508永信建2021-01-2240.539.7540.539.7263-0.4543.3139.1442.1440.4341.2342.1641.1339.5835.68-1.1244.7842.1639.53-39,350104,064
5508永信建2021-01-2140.5540.240.740.256-0.443.3139.1342.240.6441.5542.2241.1139.5335.66-0.9944.6642.2239.78-8,93617,960
5508永信建2021-01-2040.5540.640.640134-0.0543.3139.1342.2341.0241.942.2741.0939.4835.63-0.1244.5842.2739.96-17,00023,627
5508永信建2021-01-194140.654140.5561-0.343.3239.1342.2841.4242.242.2941.0639.4235.6-0.7344.5442.2940.04-29,15032,266
5508永信建2021-01-1840.840.954140.15760.1543.3239.1342.2841.6942.5442.341.0339.3635.570.3744.5342.340.07-6,25011,971
5508永信建2021-01-1542.540.842.640.8140-1.343.3239.1342.2742.0442.8442.2940.9839.2935.54-3.0944.5542.2940.03-39,20058,095
5508永信建2021-01-144342.1434240-0.543.3239.1342.2142.4643.1342.2740.9439.2335.52-1.1744.5742.2739.970-2,656
5508永信建2021-01-134242.642.642690.643.3239.1342.1442.7843.242.2140.8739.1635.481.4344.5942.2139.8310,000-21,593
5508永信建2021-01-1242.84242.841.9129-0.743.3239.1342.0542.9843.2342.1240.7939.0835.45-1.6444.5742.1239.67-10,00010,823
5508永信建2021-01-114342.7434278-0.243.3239.134243.3843.2342.0840.7339.0135.41-0.4744.5642.0839.68,000-13,230
5508永信建2021-01-0843.842.943.842.5240-0.843.3239.141.9643.6443.0742.0240.6438.9435.38-1.8344.542.0239.54-46,00096,611
5508永信建2021-01-074443.744.5543.51660.143.3239.0741.943.842.8941.9740.5638.8635.340.2344.4141.9739.5228,022-62,646
5508永信建2021-01-0643.9543.643.9542.9357-0.443.3239.0541.7843.6242.6341.8640.4738.7835.29-0.9144.1841.8639.5394,900-165,713
5508永信建2021-01-0543.454444.243.45209043.3238.8241.7643.4942.3841.8140.3838.6935.25044.0441.8139.5968,000-82,021
5508永信建2021-01-0443.84444433050.343.3238.6641.8143.0742.0641.8740.2938.6135.210.6944.3241.8739.4134,800-48,117
5508永信建2020-12-3142.8543.74442.54280.943.3238.5141.8742.5141.7341.9140.2138.5235.162.144.5641.9139.2794,275-277,322
5508永信建2020-12-304342.843.142.7117-0.1543.3238.0841.8941.9841.4141.9440.1338.4335.12-0.3544.6841.9439.2117,000-9,861
5508永信建2020-12-2942.142.9543.142.12751.0543.3238.0341.9341.6541.2242.0140.0838.3535.082.5144.8942.0139.1369,100-123,923
5508永信建2020-12-2841.241.942.141.21330.743.3238.0141.8541.274141.9940.0238.2735.031.744.8641.9939.1319,390-42,098
5508永信建2020-12-2540.941.241.340.9520.1543.3238.0141.7641.0640.9441.8939.9738.2350.3744.9241.8938.866,500-14,156
5508永信建2020-12-2440.9541.0541.1540.8560-0.143.3238.0141.6940.9640.9641.8239.9438.1434.96-0.2444.9741.8238.673,020-1,342
5508永信建2020-12-234141.1541.1540.85570.143.323841.6240.8541.0441.7539.9138.0934.930.2445.0241.7538.49-1,0000
5508永信建2020-12-2240.9541.0541.640.952660.243.3237.9941.5640.7941.0741.6939.8638.0334.90.4945.0541.6938.3223,000-22,768
5508永信建2020-12-2140.740.8541.240.15990.1543.3237.9941.4940.7441.2541.6339.837.9634.870.3745.0741.6338.189,0240
5508永信建2020-12-1840.5540.740.740.5510.243.3237.9741.4540.8241.6741.5839.7637.934.830.4945.141.5838.05-1,0001,001
5508永信建2020-12-174140.54140.369-0.3543.3237.9641.440.9742.0941.5339.7237.8334.8-0.8645.1141.5337.95-1,0001,850
5508永信建2020-12-1640.840.8541.0540.71410.0543.3237.9541.3741.2342.4741.539.6937.7734.770.1245.1341.537.87-13,00042,588
5508永信建2020-12-1541.2540.841.2539.65401-0.4543.3237.9541.3241.3642.841.4639.6537.734.74-1.0945.1441.4637.78-28,57662,526
5508永信建2020-12-1441.341.2541.4540.85219-0.243.3237.8141.341.7642.9841.4239.6237.6434.71-0.4845.1441.4237.69-33,70070,039
5508永信建2020-12-1141.8541.4541.9541.4103-0.3543.3337.7541.2442.5142.8441.3539.5937.5734.67-0.8445.1341.3537.58-3,00011,086
5508永信建2020-12-1041.5541.842.741.251770.343.3337.7341.1443.2142.6741.2739.5537.534.640.7245.1141.2737.4411,000-12,218
5508永信建2020-12-0942.641.542.640.5452-1.343.3337.6841.0143.7142.4641.1539.5137.4334.6-3.0445.0741.1537.2373,000-116,740
5508永信建2020-12-0844.4542.844.4541.2735-2.243.3337.5640.8844.2442.341.0339.4637.3634.57-4.8945.0441.0337.01134,200-200,541
5508永信建2020-12-0745.14545.4544.153640.0543.3337.4840.6744.214240.8439.4137.2834.530.1144.8640.8436.82-8,00023,837
5508永信建2020-12-0444.1544.9545.0543.955650.6543.3337.3440.3743.1641.4840.5339.3237.1834.471.4744.1540.5336.92189,000-261,684
5508永信建2020-12-0344.1544.344.742.755990.1543.3337.2840.0842.1340.9740.2339.2437.0834.420.3443.2940.2337.18149,147-303,562
5508永信建2020-12-024344.1544.3542.81,0621.543.3337.2639.8241.2240.5339.9739.1736.9834.383.5242.4339.9737.51102,000-326,888
5508永信建2020-12-0139.7542.6542.6539.756652.943.3336.9339.5840.3540.1139.6939.136.8934.337.341.339.6938.08164,973-241,628
5508永信建2020-11-3039.839.7540.0539.7177-0.0543.3336.3539.4539.7939.8539.5139.0236.8134.29-0.1340.4239.5138.598,025-33,251
5508永信建2020-11-2739.7539.839.839.6580.0543.3336.2839.439.8139.8839.4638.9836.7634.260.1340.4139.4638.5110,000-10,292
5508永信建2020-11-2639.739.7539.8539.6538-0.0543.3336.2539.3539.8239.8839.4138.9436.734.24-0.1340.3939.4138.42-4,5432,100
5508永信建2020-11-2539.8539.839.9539.773-0.0543.3336.2439.339.8439.8339.3638.9136.6534.21-0.1340.3639.3638.37-14,00012,030
5508永信建2020-11-2439.7539.8539.9539.7579043.3336.2339.2739.8839.7639.3338.8836.5934.18040.3139.3338.345,0000
5508永信建2020-11-2339.739.854039.744043.3336.2339.2139.9139.6839.2738.8536.5434.15040.2639.2738.296,000-2,285
5508永信建2020-11-2039.7539.8539.8539.634043.3336.2339.1539.9439.5939.2138.8136.4834.13040.239.2138.222004,620
5508永信建2020-11-1939.839.8539.939.75103-0.1543.3336.2339.0739.9439.4939.1338.7836.4334.1-0.3840.1539.1338.11-7,0009,500
5508永信建2020-11-1839.94040.0539.986043.3336.2238.839.8239.4139.0438.7436.3734.07040.139.0437.997,000-7,526
5508永信建2020-11-1739.74040.0539.6172043.3336.2238.739.6439.2738.9538.736.334.04039.9838.9537.9214,800-18,134
5508永信建2020-11-16404040.1539.92870.1543.3336.2138.639.4539.1638.8538.6636.2334.010.3839.8538.8537.8465,000-27,100
5508永信建2020-11-1339.2539.8539.9539.252020.643.3336.1738.539.2339.0538.7438.6336.1633.981.5339.6938.7437.7953,661-108,133
5508永信建2020-11-1239.339.2539.339.051120.1543.3336.1638.439.0438.9338.6438.6136.133.950.3839.5238.6437.7642,020-54,318
5508永信建2020-11-1139.0539.139.138.95550.0543.3336.1238.3438.9938.8938.5738.5936.0333.930.1339.4638.5737.688,000-7,388
5508永信建2020-11-1038.939.0539.238.85810.1543.3336.0838.2838.938.8938.5238.5535.9733.90.3939.438.5237.6415,000-22,476
5508永信建2020-11-0939.138.939.138.7589043.3336.0538.2438.8738.8638.4738.535.9133.88039.3338.4737.626,892-9,423
5508永信建2020-11-0639.238.939.237.790-0.143.3336.0538.2438.8638.8338.4738.4535.8533.85-0.2639.3138.4737.62-1,0002,349
5508永信建2020-11-0538.853939.0538.51140.3543.3336.0138.2638.8238.7738.4838.3935.7933.830.9139.3438.4837.6122,600-35,707
5508永信建2020-11-0438.8538.6538.9538.562-0.2543.3335.9638.2738.838.6838.4938.3335.7233.81-0.6439.438.4937.58-5,20013,422
5508永信建2020-11-0339.1538.939.1538.75980.0543.3335.9538.3238.8938.6338.5338.2635.6633.780.1339.5338.5337.53-2,0009,359
5508永信建2020-11-0238.538.8538.9538.41010.1543.3335.9438.3438.8638.5338.5538.1935.633.760.3939.5938.5537.511,000-12,687
5508永信建2020-10-3038.738.738.938.683-0.243.3335.9338.3738.8138.4338.5738.1235.5433.73-0.5139.6538.5737.495,000-10,188
5508永信建2020-10-293938.93938.657-0.243.3335.9338.438.7238.3538.5938.0435.4833.71-0.5139.6838.5937.491,000-3,085
5508永信建2020-10-283939.139.339700.3543.3335.9338.4238.5738.2538.6137.9635.4133.690.939.7438.6137.4722,021-22,861
5508永信建2020-10-2738.7538.7538.8538.65660.1543.3335.9238.3738.3738.1438.5637.8635.3533.660.3939.6838.5637.436,385-5,974
5508永信建2020-10-2638.4538.638.738.4650.3543.3335.9238.3338.2138.0838.5237.7835.2833.640.9239.6738.5237.376,800-5,905
5508永信建2020-10-2338.1538.2538.3538.051110.143.3335.9138.338.0638.0938.4937.6935.2233.620.2639.6638.4937.3310,000-13,696
5508永信建2020-10-2238.138.1538.338.1270.0543.3335.9138.3137.9838.1838.537.635.1633.60.1339.6638.537.333,209-4,692
5508永信建2020-10-2137.9538.138.2537.95460.1543.3335.9138.5437.9238.338.5337.5235.133.580.439.6938.5337.376,120-8,018
5508永信建2020-10-2037.8537.9537.9537.85680.143.3335.9138.5637.9238.4338.5537.4435.0433.560.2639.738.5537.4114,194-11,465
5508永信建2020-10-193837.853837.839043.3335.9138.6237.9638.5638.6137.3734.9733.54039.7438.6137.481,0000
5508永信建2020-10-1637.8537.8537.9537.7101043.3335.938.6938.1338.738.6837.334.9133.52039.7938.6837.57-4,0003,824
5508永信建2020-10-153837.853837.780-0.2543.3335.8938.7638.3838.8238.7437.2334.8433.5-0.6639.838.7437.69-6,41411,247
5508永信建2020-10-1438.1538.138.2537.796-0.0543.3335.8838.8138.6738.9638.837.1634.7833.48-0.1339.7738.837.82-6,0004,086
5508永信建2020-10-1338.738.1538.737.4117-0.5543.3335.8838.8638.9438.9738.8437.0934.7133.47-1.4239.7638.8437.92-9,00020,025
5508永信建2020-10-1239.138.739.238.6573-0.443.3335.8738.9539.1638.9538.9337.0134.6433.44-1.0239.8938.9337.96-13,00015,481
5508永信建2020-10-0839.239.139.4539.0576-0.243.3335.8638.9839.2738.8938.9736.9234.5733.41-0.5139.9738.9737.97-3,00010,661
5508永信建2020-10-0739.339.339.353990-0.1543.3435.8639.0339.2638.8139.0236.8334.4933.39-0.3840.1439.0237.9-21,00017,695
5508永信建2020-10-0639.839.454039.32360.243.3435.8539.0939.2638.7739.0536.7334.4133.360.5140.2539.0537.86-39,00024,001
5508永信建2020-10-0539.2539.2539.539.25147043.3435.8339.043938.6739.0736.6234.3333.33040.339.0737.85-3,000-11,655
5508永信建2020-09-3039.1539.2539.439.151030.243.3435.8238.9838.7438.6639.0236.5334.2433.30.5140.3139.0237.7215,360-33,978
5508永信建2020-09-2939.539.0539.538.8135-0.2543.3435.8238.8538.5138.6638.9136.4434.1633.27-0.6440.4438.9137.388,0005,744
5508永信建2020-09-2838.539.339.838.51941.1543.3435.838.838.3638.6638.8436.3534.0833.243.0140.4638.8437.2152,000-64,560
5508永信建2020-09-253838.1538.3381890.243.3435.7938.7438.2738.6338.7836.2733.9933.210.5340.4238.7837.1457,030-60,488
5508永信建2020-09-2437.837.9537.9537.5255-0.1543.3435.7938.7338.3538.7138.7636.233.9133.19-0.3940.4338.7637.0992,000-74,383
5508永信建2020-09-2338.338.138.338125-0.243.3435.7938.7438.5738.938.7636.1233.8433.16-0.5240.4438.7637.08-1,0004,954
5508永信建2020-09-2238.7538.338.7538.15153-0.5543.3435.7638.7238.8139.0538.7436.0333.7633.14-1.4240.4538.7437.04-24,00018,394
5508永信建2020-09-2138.738.853938.551040.343.3435.7438.6838.9739.2338.735.9433.6833.110.7840.4938.736.929,000-11,927
5508永信建2020-09-1839.238.5539.238.4146-0.543.3435.7238.6138.9939.3438.6435.8433.633.09-1.2840.4938.6436.78-22,00033,627
5508永信建2020-09-1739.339.0539.338.85130-0.2543.3535.7138.5839.0739.4738.6135.7533.5233.06-0.6440.4838.6136.73-12,00024,250
5508永信建2020-09-1639.239.339.439.1750.243.3535.738.539.2339.3838.5235.6533.4333.030.5140.4738.5236.5610,100-8,588
5508永信建2020-09-1539.139.139.15391940.1543.3535.738.4739.2939.1538.4835.5533.34330.3940.438.4836.5618,027-11,656
5508永信建2020-09-143938.953938.6208043.3535.738.4339.4939.0138.4435.4533.2432.97040.3438.4436.5413,000-20,191
5508永信建2020-09-1139.938.9539.938.5433-0.943.3535.6838.3739.738.9338.435.3533.1432.94-2.2640.2938.436.5-5,00061,746
5508永信建2020-09-1039.639.8540.439.65080.2543.3535.5538.2639.8738.8138.2835.2633.0432.910.6340.338.2836.27126,050-188,888
5508永信建2020-09-0939.539.64039.1249-0.543.3535.5438.0639.5238.6238.135.1432.9332.88-1.2540.1738.136.03-40,70050,536
5508永信建2020-09-0840.140.140.339.74720.143.3635.4937.8639.0238.4437.9135.0332.8332.850.2540.1137.9135.7131,000-183,019
5508永信建2020-09-0740.054040.75408450.243.3635.2737.6438.5338.1837.6734.9132.7332.810.539.8837.6735.46-144,50078,781
5508永信建2020-09-043839.840.237.857301.743.3735.1537.3838.1537.9337.4334.7932.6432.784.4639.6237.4335.25183,000-350,623
5508永信建2020-09-0337.538.138.437.5458143.3734.9437.1937.7537.7537.1934.6832.5532.742.739.3637.1935.02120,600-271,116
5508永信建2020-09-0236.337.137.136.2584-0.5543.3734.9237.0137.7137.6637.0234.632.4932.71-1.4639.3837.0234.66180,800-293,125

5508永信建 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
8840玉山20.00512
9A9g永豐金內湖10.0012
1030土銀00
5380第一金00
1040臺銀證券0-0.02
922H凱基復興00
7000兆豐00
6160中國信託0-0.01
9100群益金鼎00
9600富邦00
779c國票敦北法人00.02
1260宏遠00
9800元大00.04
9200凱基00
9A00永豐金-1-0.0002

5508永信建 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-022
2021-09-0120
2021-08-313
2021-08-302
2021-08-27-1
2021-08-260
2021-08-250
2021-08-24-1
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-163
2021-08-130
2021-08-124
2021-08-119
2021-08-10-1
2021-08-095
2021-08-06-3
2021-08-0511
2021-08-0418
2021-08-0320
2021-08-028
2021-07-30-6
2021-07-29-11
2021-07-28-6
2021-07-27-1
2021-07-26-5
2021-07-23-1
2021-07-22-1
2021-07-21-4
2021-07-201
2021-07-198
2021-07-163
2021-07-155
2021-07-149
2021-07-13-1
2021-07-120
2021-07-090
2021-07-08-2
2021-07-070

5508永信建 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
700I兆豐北高雄0.152.26%
9317華南永昌林口0.115.03%
989Q元大汐止0.091.04%
966F富邦左營0.084.1%
104C臺銀高雄0.080.949%
9659富邦高雄0.071.63%
985C元大鳳中0.052.74%
815A台新高雄0.050.967%
981n元大旗山0.052.42%
8841玉山雙和0.054.29%

5508永信建 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0266
2021-09-0170
2021-08-3163
2021-08-303
2021-08-271
2021-08-263
2021-08-2510
2021-08-249
2021-08-230
2021-08-205
2021-08-19-24
2021-08-18-1
2021-08-179
2021-08-161
2021-08-13-5
2021-08-12-8
2021-08-112
2021-08-10-13
2021-08-09-42
2021-08-06-2
2021-08-0528
2021-08-04-17
2021-08-0329
2021-08-0238
2021-07-30-1
2021-07-296
2021-07-28-17
2021-07-2712
2021-07-2636
2021-07-23-14
2021-07-224
2021-07-2130
2021-07-20-3
2021-07-1990
2021-07-16-3
2021-07-15-4
2021-07-14-5
2021-07-1325
2021-07-12-1
2021-07-09-28
2021-07-08-2
2021-07-0726

5508股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9306華南永昌台南6.482
6167中國信託松江6.121
700a兆豐忠孝6.14
918E群益金鼎南京6.066
5861盈溢籬子內5.498
9303華南永昌高雄5.393
913Y群益金鼎館前5.120
9A96永豐金博愛4.721
5850統一4.6915
9647富邦新竹華信4.497
700V兆豐新竹4.321
5385第一金桃園4.35
9697富邦虎尾4.295
9212凱基東港4.2618
981I元大天母4.235
989Y元大基隆4.171
983i元大大雅4.1619
6451永全南崁4.097
6160中國信託3.912
980Q元大南崁3.9133

5508永信建 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0255.4390427-381463.68%
2021-09-0156.4368396-38880.86%
2021-08-3155.6290287-236517.45%
2021-08-3054.589207-160479.94%
2021-08-2754.3113189-153368.54%
2021-08-2653.9149143-144-1-0.27%
2021-08-2553.448127-178-50-14.1%
2021-08-2453.177143-175-31-8.25%
2021-08-2352.939175-203-27-5.48%
2021-08-2052.559213-236-23-4.12%
2021-08-1952.5130206-248-42-7.27%
2021-08-1853.475184-214-30-5.96%
2021-08-1752.9193182-213-31-5.85%
2021-08-1652.5101136-166-30-6.79%
2021-08-1352.779195-228-33-5.79%
2021-08-125353224-22030.62%
2021-08-1153102279-231485.27%
2021-08-1052.7105399-24615312.22%
2021-08-0953246523-31221010.81%
2021-08-0654.1119551-32222811.39%
2021-08-0554.6343523-3251979.82%
2021-08-0455443447-3111367.81%
2021-08-0354797391-2691228.56%
2021-08-0252.6301252-199526.69%
2021-07-3051.6130320-20811115.68%
2021-07-2951.171363-24311916.72%
2021-07-2850.9124438-29414318.24%
2021-07-2751161453-31513717.12%
2021-07-2650.9224425-31710713.32%
2021-07-2350.3133439-412262.96%
2021-07-2249.9143373-386-13-1.74%
2021-07-2149.65141358-384-26-3.77%
2021-07-2049.9160317-331-13-2.1%
2021-07-1950301307-30520.36%
2021-07-1649.8546149-14541.71%
2021-07-1549.759183-159235.9%
2021-07-1449.6554179-202-23-5.1%
2021-07-1349.6588216-244-28-4.97%
2021-07-1249.6529249-340-91-11.48%
2021-07-0949.85161252-370-118-12.68%
2021-07-0849.8133257-305-48-4.44%
2021-07-0749.65167375-350251.87%
2021-07-0649.65308400-379201.53%
2021-07-0549.3159361-35550.5%
2021-07-0249.6312379-345333.1%
2021-07-0148.6386293-274182.26%
2021-06-3048140228-275-47-9.19%
2021-06-2948130215-299-84-16.77%
2021-06-2848.395244-296-52-11.81%
2021-06-2548.4544187-256-69-16.99%
2021-06-2448.5101176-266-90-21.84%
2021-06-2348.3134141-220-79-24.41%
2021-06-2248.271131-166-34-11.41%
2021-06-2148.459119-179-60-20.14%
2021-06-1848.449119-202-82-26.94%
2021-06-1748.612137-204-66-22.11%
2021-06-1648.45114149-231-81-23.61%
2021-06-1548.767130-240-110-29.4%
2021-06-1148.664159-254-95-21.35%
2021-06-1048.443174-282-108-22.37%

5508永信建 外本比與投本比

日期股號名稱外本比投本比
2021-09-025508永信建-0.04%0%
2021-09-015508永信建-0.02%0%
2021-08-315508永信建-0.02%0%
2021-08-305508永信建0%0%
2021-08-275508永信建-0.01%0%
2021-08-265508永信建-0.02%0%
2021-08-255508永信建-0.03%0%
2021-08-245508永信建-0.02%0%
2021-08-235508永信建-0.01%0%
2021-08-205508永信建0%0%
2021-08-195508永信建0%0%
2021-08-185508永信建0.01%0%
2021-08-175508永信建0.01%0%
2021-08-165508永信建-0.01%0%
2021-08-135508永信建-0.01%0%
2021-08-125508永信建0.01%0%
2021-08-115508永信建0.02%0%
2021-08-105508永信建0.02%0%
2021-08-095508永信建0.06%0%
2021-08-065508永信建0.08%0%
2021-08-055508永信建0.06%0%
2021-08-045508永信建0.05%0%
2021-08-035508永信建0.04%0%
2021-08-025508永信建0.01%0%
2021-07-305508永信建0%0%
2021-07-295508永信建0.01%0%
2021-07-285508永信建0%0%
2021-07-275508永信建0%0%
2021-07-265508永信建0.02%0%
2021-07-235508永信建0.03%0%
2021-07-225508永信建0.02%0%
2021-07-215508永信建0.03%0%
2021-07-205508永信建0.02%0%
2021-07-195508永信建0%0%
2021-07-165508永信建-0.02%0%
2021-07-155508永信建-0.01%0%
2021-07-145508永信建-0.01%0%
2021-07-135508永信建0%0%
2021-07-125508永信建0.01%0%
2021-07-095508永信建0.01%0%
2021-07-085508永信建0.01%0%
2021-07-075508永信建0%0%

5508永信建 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-16.26%0%0%
2021-09-01-0.83%0%0%
2021-08-31-11.85%0%0%
2021-08-3010.05%0%0%
2021-08-27-2.75%0%0%
2021-08-26-2.69%0%0%
2021-08-25-8.26%0%0%
2021-08-242.6%0%0%
2021-08-23-37.95%0%0%
2021-08-20-25.54%0%0%
2021-08-19-22.42%0%0%
2021-08-1817.7%0%0%
2021-08-1718.21%0%0%
2021-08-16-7.08%0%0%
2021-08-13-19.7%0%0%
2021-08-1210.79%0%0%
2021-08-1112.89%0%0%
2021-08-10-14.78%0%0%
2021-08-09-6.18%0%0%
2021-08-0629.08%0%0%
2021-08-059.01%0%0%
2021-08-047.67%0%0%
2021-08-0315.78%0%0%
2021-08-029.75%0%0%
2021-07-30-1.55%0%0%
2021-07-291.41%0%0%
2021-07-28-4.08%0%0%
2021-07-27-1.25%0%0%
2021-07-265.54%0%0%
2021-07-2310.49%0%0%
2021-07-22-10.29%0%0%
2021-07-21-1.59%0%0%
2021-07-2017.65%0%0%
2021-07-1912.33%0%0%
2021-07-162.25%0%0%
2021-07-153.34%0%0%
2021-07-14-20.15%0%0%
2021-07-13-30.48%0%0%
2021-07-12-34.38%0%0%
2021-07-0910.88%0%0%
2021-07-088.55%0%0%
2021-07-072.12%0%0%
2021-07-06-1.1%0%0%
2021-07-05-16.8%0%0%
2021-07-029.76%0%0%

5508永信建 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0214364,65054,357-228.55%00054,35700%00%
2021-09-013944,67254,357358.6%00054,35700%00%
2021-08-3129134,63754,357168.53%00054,35700%00%
2021-08-30824,62154,35768.5%00054,35700%00%
2021-08-271324,61554,357118.49%00054,35700%00%
2021-08-2614104,60454,35748.47%00054,35700%00%
2021-08-25404,60054,35748.46%00054,35700%00%
2021-08-241464,59654,35788.46%00054,35700%00%
2021-08-23284,58854,357-68.44%00054,35700%00%
2021-08-20524,59454,35738.45%00054,35700%00%
2021-08-193124,59154,357-98.45%00054,35700%00%
2021-08-18794,60054,357-28.46%00054,35700%00%
2021-08-172414,60254,357238.47%00054,35700%00%
2021-08-161104,57954,357-98.42%00054,35700%00%
2021-08-13004,58854,35708.44%00054,35700%00%
2021-08-12004,58854,35708.44%00054,35700%00%
2021-08-11004,58854,35708.44%00054,35700%00%
2021-08-10134,58854,357-28.44%00054,35700%00%
2021-08-099104,59054,357-28.44%00054,35700%00%
2021-08-06244,59254,357-28.45%00054,35700%00%
2021-08-0513334,59454,357-208.45%10054,357-10%00%
2021-08-0450174,61454,357338.49%01154,35710.002%00.022%
2021-08-032124,58154,35748.43%00054,35700%00%
2021-08-021204,57754,357128.42%00054,35700%00%
2021-07-302004,56554,357118.4%00054,35700%00%
2021-07-29004,55454,35708.38%00054,35700%00%
2021-07-287164,55454,357-98.38%00054,35700%00%
2021-07-2710134,56354,357-38.39%00054,35700%00%
2021-07-261224,56654,357108.4%00054,35700%00%
2021-07-234124,55654,357-88.38%00054,35700%00%
2021-07-225284,56454,357-238.4%00054,35700%00%
2021-07-21014,58754,357-18.44%00054,35700%00%
2021-07-200144,58854,357-148.44%00054,35700%00%
2021-07-195234,60254,357498.47%00054,35700%00%
2021-07-16044,55354,357-48.38%00054,35700%00%
2021-07-15104,55754,35718.38%00054,35700%00%
2021-07-14004,55654,35708.38%00054,35700%00%
2021-07-13124,55654,357-18.38%00054,35700%00%
2021-07-12424,55754,35728.38%00054,35700%00%
2021-07-09024,55554,357-28.38%00054,35700%00%

5508永信建 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-0253005337103.01
2021-09-0150005031802.78
2021-08-3149004926802.68
2021-08-30000021900
2021-08-27000021900
2021-08-26000021900
2021-08-25000021900
2021-08-24000021900
2021-08-23000021900
2021-08-20000021900
2021-08-19000021900
2021-08-18000021900
2021-08-17000021900
2021-08-16000021900
2021-08-13000021900
2021-08-12000021900
2021-08-11000021900
2021-08-10000021900
2021-08-09000021900
2021-08-06100121900.05
2021-08-05000021800
2021-08-04100121800.05
2021-08-03000021700
2021-08-02000021700
2021-07-30000021700
2021-07-29000021700
2021-07-280730-7321700
2021-07-27000029000
2021-07-26000029000
2021-07-23000029000
2021-07-22000029000
2021-07-21000029000
2021-07-20000029000
2021-07-19000029000
2021-07-16000029000
2021-07-15000029000
2021-07-14000029000
2021-07-13000029000
2021-07-12000029000

5508永信建 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-0221.63120.460.578%
2021-09-0120.8122.630.457%
2021-08-3116.15120.890.313%
2021-08-304.88118.50.218%
2021-08-276.14118.060.195%
2021-08-268.08117.190.171%
2021-08-252.59116.110.162%
2021-08-244.13115.450.176%
2021-08-232.09115.020.229%
2021-08-203.14114.150.259%
2021-08-196.87114.150.268%
2021-08-184.03116.110.229%
2021-08-1710.22115.020.243%
2021-08-165.35114.150.204%
2021-08-134.17114.580.271%
2021-08-122.83115.240.289%
2021-08-115.41115.240.427%
2021-08-105.56114.580.596%
2021-08-0913.08115.240.918%
2021-08-066.46117.630.923%
2021-08-0518.73118.720.916%
2021-08-0424.42119.590.783%
2021-08-0343.05117.410.644%
2021-08-0215.88114.370.357%
2021-07-306.72112.190.324%
2021-07-293.63111.110.327%
2021-07-286.34110.670.36%
2021-07-278.22110.890.366%
2021-07-2611.43110.670.365%
2021-07-236.74109.370.403%
2021-07-227.14108.50.365%
2021-07-217.05107.950.328%
2021-07-208.02108.50.287%
2021-07-1915.09108.710.253%
2021-07-162.32108.390.128%
2021-07-152.98108.060.181%
2021-07-142.71107.950.215%
2021-07-134.38107.950.267%
2021-07-121.44107.950.368%
2021-07-098.03108.390.426%
2021-07-086.66108.280.495%
2021-07-078.32107.950.609%
2021-07-0615.3107.950.595%
2021-07-057.88107.190.515%
2021-07-0215.48107.840.481%

5508永信建 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-0239030.170.170.77%00%
2021-09-0136890.50.512.44%00%
2021-08-31290120.660.674.13%00%
2021-08-30890000%00%
2021-08-2711340.220.223.54%00%
2021-08-2614910.050.050.67%00%
2021-08-25480000%00%
2021-08-247710.050.051.28%00%
2021-08-23390000%00%
2021-08-205950.260.268.36%00%
2021-08-1913060.320.324.58%00%
2021-08-187520.110.112.65%00%
2021-08-17193120.640.656.21%00%
2021-08-1610130.160.162.95%00%
2021-08-137930.160.163.79%00%
2021-08-125370.370.3713.13%00%
2021-08-1110290.480.488.81%00%
2021-08-1010540.210.213.79%00%
2021-08-0924640.210.211.62%00%
2021-08-0611960.320.325.02%00%
2021-08-053431105.955.9932.06%00%
2021-08-044431186.426.4226.58%00%
2021-08-0379739821.2221.249.93%00%
2021-08-02301251.31.38.28%00%
2021-07-3013010.050.050.77%00%
2021-07-29710000%00%
2021-07-2812420.10.11.61%00%
2021-07-2716110.050.050.62%00%
2021-07-2622480.410.413.56%00%
2021-07-23133100.50.57.46%00%
2021-07-2214370.350.354.89%00%
2021-07-21141160.80.7911.28%00%
2021-07-20160190.950.9511.83%00%
2021-07-19301261.291.38.62%00%
2021-07-164620.10.14.31%00%
2021-07-15590000%00%
2021-07-14540000%00%
2021-07-138830.150.153.4%00%
2021-07-12290000%00%
2021-07-09161140.70.78.69%00%

5508永信建 主力買賣超

日期買賣超張數
2021-09-02-28
2021-09-01-8
2021-08-3136
2021-08-30-11
2021-08-2724
2021-08-2616
2021-08-256
2021-08-24-3
2021-08-23-5
2021-08-20-7
2021-08-19-24
2021-08-186
2021-08-1713
2021-08-16-7
2021-08-13-13
2021-08-12-11
2021-08-11-6
2021-08-10-12
2021-08-09-16
2021-08-0618
2021-08-05-7
2021-08-0446
2021-08-0357
2021-08-0214
2021-07-3029
2021-07-290
2021-07-283
2021-07-273
2021-07-2657
2021-07-2341
2021-07-2214
2021-07-21-12
2021-07-20-17
2021-07-19-8
2021-07-160
2021-07-150
2021-07-14-2
2021-07-130
2021-07-121
2021-07-095
2021-07-08-18
2021-07-07-22

5508永信建 散戶買賣超

日期▼➀買賣超張數
2021-09-02104
2021-09-013
2021-08-31-70
2021-08-3010
2021-08-27-23
2021-08-26-30
2021-08-25-4
2021-08-240
2021-08-231
2021-08-2012
2021-08-1932
2021-08-181
2021-08-17-50
2021-08-163
2021-08-1314
2021-08-1215
2021-08-115
2021-08-1041
2021-08-0978
2021-08-06-5
2021-08-05-3
2021-08-04-174
2021-08-03-222
2021-08-02-72
2021-07-30-39
2021-07-29-6
2021-07-28-10
2021-07-27-11
2021-07-26-78
2021-07-23-63
2021-07-22-15
2021-07-2125
2021-07-20-12
2021-07-19-15
2021-07-162
2021-07-150
2021-07-143
2021-07-13-3
2021-07-120
2021-07-09-2

5508永信建 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-275508永信建15.1%77.11%
2021-08-205508永信建15.17%77.12%
2021-08-135508永信建15.3%77.15%
2021-08-065508永信建15.36%77.13%
2021-07-305508永信建15.32%76.66%
2021-07-235508永信建15.38%76.66%
2021-07-165508永信建15.35%76.66%
2021-07-095508永信建15.37%76.66%
2021-07-025508永信建15.26%76.66%
2021-06-255508永信建15.25%77.13%
2021-06-185508永信建15.19%77.19%
2021-06-115508永信建15.18%77.18%
2021-06-045508永信建15.09%77.22%
2021-05-285508永信建15.25%77.29%
2021-05-215508永信建15.26%77.27%
2021-05-145508永信建15.46%77.25%
2021-05-075508永信建15.54%77.13%
2021-04-295508永信建15.62%76.93%
2021-04-235508永信建15.67%76.87%
2021-04-165508永信建16%76.69%
2021-04-095508永信建16.11%76.61%
2021-04-015508永信建16.2%76.04%
2021-03-265508永信建16.16%76.35%
2021-03-195508永信建16.15%76.34%
2021-03-125508永信建16.22%76.26%
2021-03-055508永信建16.07%76.31%
2021-02-265508永信建16.04%76.33%
2021-02-205508永信建16.09%76.31%
2021-02-095508永信建16.12%76.3%
2021-02-055508永信建16.13%76.29%
2021-01-295508永信建16.03%76.27%
2021-01-225508永信建16.1%76.24%
2021-01-155508永信建16.09%76.23%
2021-01-085508永信建16.25%76.21%
2020-12-315508永信建16.44%75%
2020-12-255508永信建16.48%74.99%
2020-12-185508永信建16.52%74.98%
2020-12-115508永信建16.58%74.92%
2020-12-045508永信建17%74.61%
2020-11-275508永信建17.19%74.3%
2020-11-205508永信建17.22%74.27%
2020-11-135508永信建17.38%73.69%

5508永信建 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~11,49222.22%3140.14%
1~53,76456.05%7,9473.65%
5~106479.63%4,9412.27%
10~152583.84%3,2541.49%
15~201231.83%2,2701.04%
20~301422.11%3,5781.64%
30~40610.91%2,1921%
40~50480.71%2,2071.01%
50~100871.3%6,2362.86%
100~200530.79%7,0403.23%
200~400150.22%4,0101.84%
400~60060.09%2,8481.31%
600~80030.04%2,0090.92%
800~100010.01%9000.41%
1000以上160.24%167,67677.11%

5508大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-276,71626173,43479.77%
2021-08-206,73126173,42779.76%
2021-08-136,73726173,46979.78%
2021-08-066,73726173,44579.77%
2021-07-306,81726173,26979.69%
2021-07-236,86225172,82979.49%
2021-07-166,86925172,94679.54%
2021-07-096,85425172,95779.55%
2021-07-026,82525172,95379.54%
2021-06-256,82025172,94479.54%
2021-06-186,80225173,09079.61%
2021-06-116,78325173,00779.57%
2021-06-046,75925173,08579.61%
2021-05-286,83724172,64579.4%
2021-05-216,83323172,59379.38%
2021-05-146,84721171,69278.96%
2021-05-076,91322171,82779.03%
2021-04-296,94923171,43278.85%
2021-04-237,01222171,26278.77%
2021-04-167,11422170,87378.59%
2021-04-097,12322170,70578.51%
2021-04-017,15122170,27178.31%
2021-03-267,13522170,54478.44%
2021-03-197,08123170,97178.63%
2021-03-127,10323170,94178.62%
2021-03-056,97423171,18178.73%
2021-02-266,83623171,26878.77%
2021-02-206,85323171,27278.77%
2021-02-096,85023171,27078.77%
2021-02-056,85723171,24678.76%
2021-01-296,86623171,21278.74%
2021-01-226,88023171,14078.71%
2021-01-156,88623171,15278.72%
2021-01-086,92523171,08478.69%
2020-12-317,00023170,47278.4%
2020-12-257,03823170,44278.39%
2020-12-187,03323170,45378.4%
2020-12-117,04323170,31278.33%
2020-12-047,15023169,70078.05%
2020-11-277,22923169,07977.76%
2020-11-207,24523168,99777.73%
2020-11-137,31022168,28677.4%
2020-11-067,34822168,16477.34%
2020-10-307,38022168,01577.27%
2020-10-237,40022167,87977.21%
2020-10-167,41822167,82777.19%
2020-10-087,43723168,15377.34%
2020-09-307,45323168,17277.35%
2020-09-267,49423168,15577.34%
2020-09-187,55023167,90177.22%
2020-09-117,60523167,60777.09%
2020-09-047,69223166,67176.66%
2020-08-287,76722166,44376.55%
2020-08-217,79922166,53876.59%
2020-08-147,90921165,66476.19%
2020-08-077,96820164,98075.88%
2020-07-318,04320164,90075.84%
2020-07-248,06420164,93575.86%
2020-07-178,08120164,91775.85%
2020-07-108,10820164,86375.82%
2020-07-038,15920164,81575.8%
2020-06-248,18620164,97875.88%
2020-06-208,20220164,86575.83%
2020-06-128,22520164,83675.81%
2020-06-058,26120164,77575.78%
2020-05-298,29320164,74075.77%
2020-05-228,31420164,71975.76%
2020-05-158,33120164,72875.76%
2020-05-088,35020164,82575.81%
2020-04-308,34320164,87875.83%
2020-04-248,34520164,88675.83%
2020-04-178,35920164,78675.79%
2020-04-108,36620164,76575.78%
2020-04-018,36120164,70875.75%
2020-03-278,36520164,70675.75%
2020-03-208,38320164,69575.75%
2020-03-138,46119164,16275.5%
2020-03-068,51019164,05875.45%
2020-02-278,50419163,99675.43%
2020-02-218,51719163,92575.39%
2020-02-158,52119163,84675.36%
2020-02-078,53919163,80475.34%
2020-01-318,57919163,70975.29%
2020-01-228,59319163,71375.3%
2020-01-178,64119163,67475.28%
2020-01-108,67719163,60075.24%
2020-01-038,68319163,56675.23%
2019-12-278,69719163,56575.23%
2019-12-208,71219163,53875.21%
2019-12-138,73119163,53875.21%
2019-12-068,74619163,45975.18%
2019-11-298,74219163,39175.15%
2019-11-228,74119163,25375.08%
2019-11-158,76519163,19575.06%
2019-11-088,77320163,69975.29%
2019-11-018,77920163,68775.28%
2019-10-258,80620163,67375.28%
2019-10-188,89419162,96974.95%
2019-10-098,91219162,76974.86%
2019-10-058,91619162,96974.95%
2019-09-278,96318162,74574.85%
2019-09-209,00118162,71574.84%
2019-09-129,00518162,70474.83%
2019-09-069,01718162,68974.82%
2019-08-309,05918162,66574.81%
2019-08-239,07718162,02074.52%
2019-08-169,12718162,01674.51%
2019-08-089,12918161,99074.5%
2019-08-029,14218162,06174.54%
2019-07-269,12418162,03974.53%
2019-07-199,10618162,03974.53%
2019-07-129,08218162,03974.53%
2019-07-059,03819162,71974.84%
2019-06-288,95620163,17575.05%
2019-06-218,91720163,45175.17%
2019-06-148,90120163,47875.19%
2019-06-068,90719162,98874.96%
2019-05-318,91619162,93874.94%
2019-05-248,92019162,93874.94%
2019-05-178,93319162,91874.93%
2019-05-108,95618162,50574.74%
2019-05-038,89619163,13075.03%
2019-04-268,91419163,16475.04%
2019-04-198,94119163,14575.03%
2019-04-128,98119163,14875.04%
2019-04-038,98919163,41975.16%
2019-03-298,98619163,30875.11%
2019-03-228,97219163,29175.1%
2019-03-158,92519163,29675.1%
2019-03-088,90419163,29875.1%
2019-02-278,85519163,28875.1%
2019-02-238,86319163,28875.1%
2019-02-158,86319163,28875.1%
2019-02-018,86920163,50875.2%
2019-01-258,87320163,50875.2%
2019-01-198,89020163,50875.2%
2019-01-118,88920163,50175.2%
2019-01-048,89919162,93474.94%
2018-12-288,89319162,91574.93%
2018-12-228,90019162,86674.91%
2018-12-148,90319162,86674.91%
2018-12-078,91919162,86674.91%
2018-11-308,92719162,86674.91%
2018-11-238,85619162,86674.91%
2018-11-168,85019162,86674.91%
2018-11-098,83519162,86674.91%
2018-11-028,80920163,31075.11%
2018-10-268,81320163,35975.13%
2018-10-198,83620163,43375.17%
2018-10-128,84419163,02774.98%
2018-10-058,86319163,02374.98%
2018-09-288,87919163,04474.99%
2018-09-218,89119163,08375.01%
2018-09-148,92219163,08375.01%
2018-09-078,94419163,08375.01%
2018-08-318,95819163,07075%
2018-08-248,99719163,07075%
2018-08-179,03620163,43575.17%
2018-08-109,05619162,57774.77%
2018-08-038,99519162,57774.77%
2018-07-278,93419162,56574.77%
2018-07-208,91820162,91374.93%
2018-07-138,87420162,97774.96%
2018-07-068,83821163,34375.13%
2018-06-298,82722163,71175.29%
2018-06-228,78022163,63475.26%
2018-06-158,70223164,05175.45%
2018-06-088,61023164,11375.48%
2018-06-018,57823164,13175.49%
2018-05-258,56123164,15275.5%
2018-05-188,55223164,16875.5%
2018-05-118,54123164,18375.51%
2018-05-048,53623164,22975.53%
2018-04-278,52724164,66875.73%
2018-04-208,52224164,70275.75%
2018-04-138,50624164,80075.8%
2018-04-038,50623164,87275.83%
2018-03-318,49423164,96675.87%
2018-03-238,49923165,20975.98%
2018-03-168,41424166,08476.39%
2018-03-098,44124166,14276.41%
2018-03-028,42825166,64776.64%
2018-02-238,41525167,01576.81%
2018-02-148,39324166,65276.65%
2018-02-098,39423166,30376.49%
2018-02-028,41424166,98176.8%
2018-01-268,42024167,33376.96%
2018-01-198,41324167,40977%
2018-01-128,40224167,47177.02%
2018-01-058,39824167,62977.1%
2017-12-298,36624167,85677.2%
2017-12-228,33724167,89877.22%
2017-12-158,30324168,05977.29%
2017-12-088,29825168,74277.61%
2017-12-018,29325168,86577.66%
2017-11-248,31125168,94677.7%
2017-11-178,31525169,08577.77%
2017-11-108,34825169,09777.77%
2017-11-038,34524168,78077.63%
2017-10-278,32424168,93977.7%
2017-10-208,32124168,79377.63%
2017-10-138,31824168,98277.72%
2017-10-068,34424169,00677.73%
2017-09-308,34323169,05577.75%
2017-09-228,38824169,64578.02%
2017-09-158,45223169,33677.88%
2017-09-088,40824169,73178.06%
2017-09-018,50023169,37577.9%
2017-08-258,54621168,42377.46%
2017-08-188,60020167,97777.26%
2017-08-118,63320167,93177.24%
2017-08-048,65821168,44877.47%
2017-07-288,70320167,91477.23%
2017-07-218,71320167,98877.26%
2017-07-148,75319168,06977.3%
2017-07-078,76220168,42277.46%
2017-06-308,75421169,05177.75%
2017-06-238,77121169,05577.75%
2017-06-168,79221169,16377.8%
2017-06-098,79520168,81877.64%
2017-06-038,79221169,22077.83%
2017-05-268,79621169,22277.83%
2017-05-198,76420168,75877.62%
2017-05-128,74921169,09277.77%
2017-05-058,73221169,04977.75%
2017-04-288,73521169,17077.81%
2017-04-218,74721169,55577.98%
2017-04-148,76419168,60477.54%
2017-04-078,81518168,17777.35%
2017-03-318,96018167,66977.11%
2017-03-249,10114165,81676.26%
2017-03-179,10414166,34676.51%
2017-03-109,11414166,20376.44%
2017-03-038,97515166,58976.62%
2017-02-248,95815166,62376.63%
2017-02-188,95815166,63876.64%
2017-02-108,95314166,20376.44%
2017-02-038,92914166,21576.45%
2017-01-268,92014166,24476.46%
2017-01-208,94014166,20476.44%
2017-01-138,94114166,18676.43%
2017-01-068,96815166,61176.63%
2016-12-308,96715166,58976.62%
2016-12-238,96914166,14676.41%
2016-12-168,97014166,14376.41%
2016-12-098,96114166,15076.42%
2016-12-028,96114166,33176.5%
2016-11-258,93814166,36276.51%
2016-11-188,94314166,47476.57%
2016-11-118,94915167,16276.88%
2016-11-048,92015167,78277.17%
2016-10-288,90815168,27977.4%
2016-10-218,89514168,43777.47%
2016-10-148,91114168,47177.48%
2016-10-078,91814168,49177.49%
2016-09-308,92714168,43677.47%
2016-09-238,94114168,35377.43%
2016-09-148,94214168,34677.43%
2016-09-108,94314168,43377.47%
2016-09-028,96514168,57877.53%
2016-08-268,95514168,56277.53%
2016-08-198,96214168,54277.52%
2016-08-128,98014168,60077.54%
2016-08-058,98014168,69377.59%
2016-07-298,98615169,15977.8%
2016-07-228,95614168,43577.47%
2016-07-158,95414167,99677.27%
2016-07-078,94413167,52377.05%
2016-07-018,94613167,42577%
2016-06-248,94213167,56577.07%
2016-06-178,95313167,56777.07%
2016-06-088,97313167,56777.07%
2016-06-048,97113167,70677.13%
2016-05-278,99113167,68377.12%
2016-05-209,02114167,90577.22%
2016-05-138,97613168,25277.38%
2016-05-069,00413168,39977.45%
2016-04-299,03013168,39977.45%
2016-04-229,01313168,83577.65%
2016-04-158,97314169,28977.86%
2016-04-088,94714169,50877.96%
2016-04-018,93913169,11577.78%
2016-03-258,83613169,28277.86%
2016-03-188,76913169,41377.92%
2016-03-118,72114170,26878.31%
2016-03-048,61313169,88578.13%
2016-02-268,54213169,66478.03%
2016-02-198,52913169,80578.1%
2016-02-058,49013170,10378.23%
2016-01-308,43414170,79078.55%
2016-01-228,40415171,40978.83%
2016-01-158,38815171,22378.75%
2016-01-088,39315171,31878.79%
2015-12-318,39616171,34778.81%
2015-12-258,35716171,48078.87%
2015-12-188,36316171,48178.87%
2015-12-118,39016171,28078.78%
2015-12-048,39016171,31178.79%
2015-11-278,38516171,26278.77%
2015-11-208,37116171,12278.7%
2015-11-138,34116171,14778.71%
2015-11-068,32017171,57278.91%
2015-10-308,26117171,45178.85%
2015-10-238,24917171,43878.85%
2015-10-168,24817171,44078.85%
2015-10-088,24117171,62478.93%
2015-10-028,25117171,51478.88%
2015-09-258,23017171,93679.08%
2015-09-188,24718172,26879.23%
2015-09-117,64916143,48965.99%
2015-09-047,64315142,90565.73%
2015-08-287,65115142,95465.75%
2015-08-217,67115142,88865.72%
2015-08-147,70515142,87465.71%
2015-08-077,69514142,27165.43%
2015-07-317,53915142,86065.7%
2015-07-247,48617143,62866.06%
2015-07-177,49417143,59566.04%
2015-07-097,50417143,47265.99%
2015-07-037,44217144,08666.27%
2015-06-267,22716145,54366.94%
2015-06-187,16115145,64266.98%
2015-06-127,15216146,23267.26%
2015-06-057,12616146,39967.33%
2015-05-297,13716146,33767.3%
2015-05-227,09616146,24367.26%
2015-05-157,06316146,21667.25%
2015-05-086,93817146,30067.29%
2015-04-306,86218146,59167.42%
2015-04-016,61916147,12867.67%
2015-03-026,34018148,48868.29%
2015-02-026,34818149,52368.77%
2015-01-056,32617149,99968.99%
2014-12-016,10018150,93069.42%
2014-11-035,98019152,67670.22%
2014-10-016,03017151,82869.83%
2014-09-016,17616151,94869.88%
2014-08-016,16816152,98170.36%
2014-07-015,94716152,71870.24%
2014-06-035,76416153,57170.63%
2014-05-025,54017154,54371.08%
2014-04-014,74518157,90172.62%
2014-03-034,57318159,02773.14%
2014-02-054,42018159,17273.21%
2014-01-024,43518158,98373.12%
2013-12-024,58219159,12673.19%
2013-11-014,54222160,55473.84%
2013-10-014,90818158,26072.79%
2013-09-024,84620159,23573.24%

5508永信建 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
989Q元大汐止6055.33.32
8150台新3955.432.16
9268凱基台北1056.730.57
6382光和田中1055.50.56
983B元大林森10560.56
989D元大左營1055.340.55
9616富邦岡山655.20.33
9312華南永昌民權655.40.33
918E群益金鼎南京656.230.34
981y元大善化656.550.34
9A9a永豐金苓雅655.450.33
9307華南永昌大安555.40.28
1650新加坡商瑞銀555.780.28
918u群益金鼎瑞豐556.30.28
126Q宏遠高雄555.480.28
104C臺銀高雄555.440.28
988B元大桃園556.60.28
1160日盛5560.28
9676富邦仁愛555.50.28
9835元大員林中山555.90.28
989E元大草屯555.480.28
985C元大鳳中455.450.22
8380安泰455.550.22
9A9d永豐金古亭455.840.22
989Y元大基隆355.50.17
126U宏遠館前356.20.17
6381光和溪湖355.60.17
8563新光新竹355.870.17
585m統一竹南3560.17
8881國泰高雄255.110.11
982B元大博愛255.320.11
6210新百王255.430.11
9A9h永豐金台南255.350.11
981N元大金門255.30.11
9188群益金鼎三民255.90.11
8840玉山255.20.11
1168日盛高雄255.20.11
9A9x永豐金桃園255.750.11
9625富邦竹東256.40.11
9332華南永昌楠梓255.30.11
9672富邦員林255.70.11
5384第一金台南256.40.11
700c兆豐民生156.580.08
8888國泰敦南1560.06
8561新光台中155.470.06
983M元大木柵155.60.06
116H日盛新竹155.70.06
9692富邦嘉義156.50.06
592o元富新興155.30.06
989N元大內湖155.10.06
592P元富同大155.90.06
9324華南永昌岡山155.90.06
585Z統一松江155.90.06
8560新光155.830.06
815B台新台中155.30.06
884D玉山左營155.80.06
9624富邦竹北155.50.06
9A9R永豐金信義155.90.06
920F凱基站前155.40.06
9205凱基三重155.30.06
9303華南永昌高雄155.20.06
2187亞東台中155.80.06
9891元大永和155.70.06
982C元大六合155.90.06
9272凱基竹科155.20.06
9A9g永豐金內湖1560.06
616K中國信託高雄155.70.06
9834元大中壢155.30.06
700R兆豐小港155.70.06
8459康和嘉義155.30.06
9254凱基科園156.50.06
9854元大文心興安055.50.03
918B群益金鼎板橋055.90.01
9A9r永豐金北高雄055.580.01
8884國泰台南055.50.00555
981G元大彰化055.50.00555
700P兆豐南京055.50.00555
2181亞東板橋056.350.00564
538W第一金華江055.50.00555
983j元大仁愛055.60.00278
592N元富虎尾056.10.00135
9875元大土城永寧055.50.00089
9677富邦三重055.50.00067
888K國泰板橋055.50.00028
8882國泰台中056.10.00028

5508永信建 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
9623富邦台北4455.482.44
9349華南永昌合泰2555.851.4
9A69永豐金屏東2556.441.41
8440摩根大通2455.671.34
9831元大四維1555.110.83
9A9L永豐金台中1555.330.83
989F元大高雄1555.510.83
779P國票九鼎1055.30.55
981C元大路竹1056.350.56
116J日盛板橋中山855.30.44
9363華南永昌彰化855.90.45
7790國票655.50.33
779j國票和平655.670.33
8562新光高雄655.230.33
779J國票北高雄655.10.33
6167中國信託松江555.780.28
980e元大清水555.60.28
8588聯邦富強555.10.28
116m日盛和美555.90.28
638A光和嘉義455.40.22
592C元富潮州455.240.22
116B日盛中壢455.30.22
1021合庫台中355.20.17
601d犇亞鑫豐355.70.17
920A凱基板橋355.20.17
815A台新高雄355.480.17
8159台新台南356.50.17
989G元大大同355.80.17
8848玉山嘉義355.90.17
700Z兆豐高雄255.30.11
9225凱基內埔255.30.11
1041臺銀鳳山155.250.11
983Z元大鳳山155.220.06
592m元富成功155.90.06
9A00永豐金155.20.06
9829元大永康155.80.06
538N第一金豐原155.90.06
884F玉山桃園1560.06
9604富邦陽明155.10.06
116f日盛復興156.20.06
9234凱基竹北155.30.06
538D第一金忠孝155.40.06
888A國泰館前155.20.06
1043臺銀民權155.30.06
9A9Y永豐金板盛155.40.06
7003兆豐台中156.70.06
9257凱基林口1560.06
9101群益金鼎敦南155.750.05
1560港商野村155.60.06
104D臺銀金山155.30.06
9666富邦南屯055.20.06
7005兆豐台中港055.30.05
918J群益金鼎永和055.50.02
845D康和板橋055.990.02
8843玉山高雄055.930.01
989W元大豐原站前056.20.00451
5929元富台南056.10.00224
981r元大屏南055.60.00211
9A9f永豐金中盛056.10.00112
8883國泰松江056.10.0009

5508永信建 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02727-20
2021-09-0141536
2021-08-3115213
2021-08-30707
2021-08-271012-2
2021-08-26110
2021-08-2504-4
2021-08-24844
2021-08-23212-10
2021-08-20010-10
2021-08-191133-22
2021-08-18734
2021-08-17211011
2021-08-16313-10
2021-08-13117-16
2021-08-121073
2021-08-111073
2021-08-10622-16
2021-08-09021-21
2021-08-06945
2021-08-05281216
2021-08-04633
2021-08-0344242
2021-08-0221318
2021-07-30000
2021-07-29312
2021-07-28101
2021-07-2701-1
2021-07-2618117
2021-07-2323914
2021-07-221124-13
2021-07-21862
2021-07-2026125
2021-07-1939336
2021-07-16321
2021-07-15615
2021-07-1409-9
2021-07-13531-26
2021-07-1209-9
2021-07-0924717
2021-07-0814113
2021-07-0717134

5508永信建 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

5508永信建 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

5508永信建 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0789,152217,42841%
2021-0689,152217,42841%
2021-0589,152217,42841%
2021-0489,152217,42841%
2021-0389,152217,42841%
2021-0289,152217,42841%
2021-0189,152217,42841%
2020-1289,146217,42841%
2020-1189,143217,42841%
2020-1089,138217,42841%
2020-0989,138217,42841%
2020-0889,138217,42841%
2020-0789,138217,42841%
2020-0689,137217,42841%
2020-0589,137217,42841%
2020-0489,137217,42841%
2020-0389,137217,42841%
2020-0289,137217,42841%
2020-0189,137217,42841%
2019-1289,137217,42841%
2019-1189,135217,42841%
2019-1089,135217,42841%
2019-0989,135217,42841%
2019-0889,135217,42841%
2019-0789,136217,42841%
2019-0689,136217,42841%
2019-0589,135217,42841%
2019-0489,135217,42841%
2019-0389,135217,42841%
2019-0289,138217,42841%
2019-0189,138217,42841%
2018-1289,122217,42840.99%
2018-1189,122217,42840.99%
2018-1089,122217,42840.99%
2018-0989,122217,42840.99%
2018-0889,122217,42840.99%
2018-0789,122217,42840.99%
2018-0689,119217,42840.99%
2018-0590,766217,42841.75%
2018-0490,766217,42841.75%
2018-0390,766217,42841.75%
2018-0290,766217,42841.75%
2018-0190,766217,42841.75%
2017-1290,766217,42841.75%
2017-1190,766217,42841.75%
2017-1090,766217,42841.75%
2017-0990,766217,42841.75%
2017-0890,766217,42841.75%
2017-0790,766217,42841.75%
2017-0690,766217,42841.75%
2017-0590,766217,42841.75%
2017-0490,766217,42841.75%
2017-0390,766217,42841.75%
2017-0290,766217,42841.75%
2017-0190,766217,42841.75%
2016-1290,766217,42841.75%
2016-1190,766217,42841.75%
2016-1090,766217,42841.75%
2016-0990,766217,42841.75%
2016-0890,766217,42841.75%
2016-0790,766217,42841.75%
2016-0690,766217,42841.75%
2016-0590,766217,42841.75%
2016-0490,766217,42841.75%
2016-0390,766217,42841.75%
2016-0290,766217,42841.75%
2016-0190,766217,42841.75%
2015-1290,766217,42841.75%
2015-1190,766217,42841.75%
2015-1090,766217,42841.75%
2015-0990,766217,42841.75%
2015-0890,766217,42841.75%
2015-0775,638217,42834.79%
2015-0675,638217,42834.79%
2015-0575,616217,42834.78%
2015-0475,616217,42834.78%
2015-0375,616217,42834.78%
2015-0275,616217,42834.78%
2015-0175,616217,42834.78%
2014-1275,616217,42834.78%
2014-1175,616217,42834.78%
2014-1075,616217,42834.78%
2014-0975,616217,42834.78%
2014-0875,616217,42834.78%
2014-0775,623217,42834.78%
2014-0675,647217,42834.79%
2014-0575,694217,42834.81%
2014-0475,724217,42834.83%
2014-0375,753217,42834.84%

5508永信建 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2011/05/263,00026422011/05/272011/07/262,270
2003/01/034,000913.52003/01/062003/03/054,000
2002/08/204,000913.52002/08/262002/10/254,000
2002/01/0210,0008.513.52002/01/072002/03/0610,000

5508永信建 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

5508永信建 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2005/11/302005/11/01嘉展投資股份有限公司大股東本人一般交易1,80014,86101,80002005-11-04~2005-12-03
2005/05/312005/05/23嘉展投資股份有限公司大股東本人一般交易2,00016,89002,00002005-05-26~2005-06-25
2005/04/302005/04/07陳俊銘法人董事代表人本人一般交易1,0002,51202,30002005-04-10~2005-05-09
2005/04/302005/04/07陳俊銘法人董事代表人本人盤後定價交易1,3002,51202,30002005-04-10~2005-05-09
2005/03/312005/03/07陳俊銘法人董事代表人本人一般交易8004,51202,00002005-03-10~2005-04-09
2005/03/312005/03/07陳俊銘法人董事代表人本人盤後定價交易1,2004,51202,00002005-03-10~2005-04-09
2005/01/312005/01/03陳俊銘法人董事代表人本人盤後定價交易2,5007,01202,50002005-01-06~2005-02-05
2003/04/302003/04/25陳淑卿之配偶法人董事代表人配偶一般交易000002003-04-28~2003-05-27

5508永信建 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0200%
2021-09-0120.54%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1211.88%
2021-08-1100%
2021-08-1000%
2021-08-0910.41%
2021-08-0600%
2021-08-0530.87%
2021-08-0400%
2021-08-03111.38%
2021-08-0200%
2021-07-3021.54%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1511.67%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0810.75%
2021-07-0700%
2021-07-0600%
2021-07-0510.63%
2021-07-0210.32%
2021-07-0110.26%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1511.48%
2021-06-1100%
2021-06-1012.29%
前往豹投資優股排行
加入豹投資LINE群