永信建(5508)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5508永信建 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5508永信建2021-09-0256.855.456.855.1390-143.5344.1953.6155.2454.253.5951.0950.0545.36-1.7755.853.5951.38-28,000104,405
5508永信建2021-09-0155.656.456.555.63680.843.5244.1653.5554.9453.9153.5550.9849.9845.31.4455.6553.5551.45-8,0013,027
5508永信建2021-08-3154.755.655.854.72901.143.5244.0553.4154.3453.6153.4850.8549.945.232.0255.2753.4851.6936,000-70,070
5508永信建2021-08-3054.354.554.754.3890.243.5243.9853.2553.8453.3453.450.7449.8345.170.3754.9253.451.88-11,91510,563
5508永信建2021-08-2753.854.354.653.81130.443.5143.9653.153.5253.1453.350.6849.7645.10.7454.7853.351.8324,610-23,270
5508永信建2021-08-2654.153.954.253.71490.543.5143.93--53.1652.9853.1750.6349.6945.040.9454.7453.1751.616,000-30,716
5508永信建2021-08-2553.253.453.553.2480.343.5143.952.9352.8852.8953.0350.5949.6244.970.5654.8153.0351.256,000-4,241
5508永信建2021-08-245353.153.253770.243.5143.952.8152.8852.8552.950.5449.5544.90.3854.952.950.91-3,0000
5508永信建2021-08-2352.852.95352.8390.443.5143.8752.752.8452.8152.850.4849.4844.840.7654.9552.850.65-5,7111,905
5508永信建2021-08-2052.652.552.65259043.5143.8652.6152.7652.8252.750.4149.3844.78055.0152.750.39-7,00012,649
5508永信建2021-08-1953.452.553.452.5130-0.943.5143.8552.552.852.9852.5950.3349.344.72-1.6955.1252.5950.06-24,98832,947
5508永信建2021-08-1852.853.453.452.6750.543.543.8552.3552.953.1952.4650.2549.2144.650.9555.2552.4649.676,0001,446
5508永信建2021-08-175352.954.552.91930.443.543.8352.1952.8253.3552.2750.1749.1244.590.7655.2852.2749.2613,000-50,047
5508永信建2021-08-165352.55352.4101-0.243.543.7952.0352.7853.4652.1250.0949.0344.52-0.3855.2952.1248.96-7,0043,414
5508永信建2021-08-1353.152.753.252.679-0.343.543.7851.8952.8853.475250.0148.9344.46-0.5755.295248.71-13,95014,987
5508永信建2021-08-1253.35353.352.453043.543.7851.7553.1653.3651.8649.9348.8344.4055.2651.8648.45-11,78815,195
5508永信建2021-08-11535353.352.71020.343.4943.7851.653.4853.1751.6949.8448.7344.340.5755.1751.6948.21-6,0015,129
5508永信建2021-08-1053.152.753.352.6105-0.343.4943.7851.4453.8852.9651.5249.7548.6244.28-0.5755.0651.5247.99-12,99541,505
5508永信建2021-08-0954.15354.152.9246-1.143.4943.7851.2854.1452.7951.3749.6448.5144.22-2.0354.9551.3747.79-16,16078,951
5508永信建2021-08-0654.654.154.653.8119-0.543.4843.7651.154.0652.5851.249.5548.444.15-0.9254.7851.247.6318,580-5,651
5508永信建2021-08-0555.554.655.553.6343-0.443.4843.7650.8953.5652.250.9949.4248.2844.07-0.7354.3550.9947.63-7,000-3,229
5508永信建2021-08-0454.7555554.2443143.4743.7350.6652.8651.7350.7549.348.1643.991.8553.7150.7547.7946,959-174,228
5508永信建2021-08-0353.2545452.87971.443.4743.650.4252.0451.250.4849.2248.0343.912.6652.7450.4848.2357,459-222,520
5508永信建2021-08-0251.952.652.751.9301143.4743.5650.2451.4450.7950.2649.1647.9143.841.9451.8650.2648.6714,539-72,885
5508永信建2021-07-3051.451.651.651.11300.543.4743.5350.0951.150.5250.149.1347.843.760.9851.3450.148.8629,000-39,307
5508永信建2021-07-2950.851.151.250.8710.243.4743.549.9750.8450.355049.1247.743.690.3951.055048.950-6,129
5508永信建2021-07-2851.350.951.350.6124-0.143.4743.549.8350.650.2149.8749.1347.6143.62-0.250.9649.8748.793,100-10,743
5508永信建2021-07-2750.75151.250.71610.143.4743.4949.6950.3550.0849.7349.1447.5243.550.250.9949.7348.473,681-11,658
5508永信建2021-07-2650.550.951.150.52240.643.4743.4749.5550.1349.9549.5849.1447.4243.481.1950.9249.5848.2457,000-78,485
5508永信建2021-07-2349.9550.350.449.951330.443.4743.4549.4249.9549.8249.4549.1347.3443.410.850.7549.4548.1541,999-63,963
5508永信建2021-07-2249.9549.950.149.651430.2543.4743.4449.3449.8649.7849.3649.1347.2543.340.550.6749.3648.0514,000-15,346
5508永信建2021-07-2149.9549.6549.9549.3141-0.2543.4743.4449.2549.8249.7749.2949.1347.1843.27-0.550.6249.2947.95-12,88025,659
5508永信建2021-07-205049.950.249.75160-0.143.4743.4449.1849.8249.7749.2249.1447.1143.2-0.250.6149.2247.83-17,887-12,645
5508永信建2021-07-1949.8505049.653010.1543.4743.4449.0949.7749.7449.1449.1547.0343.130.350.5649.1447.71-8,980-15,973
5508永信建2021-07-1649.749.8549.8549.7460.1543.4743.364949.749.6749.0549.1646.9643.060.350.4549.0547.6602,933
5508永信建2021-07-155049.75049.6590.0543.4743.3648.9449.749.6548.9849.1646.942.990.150.3648.9847.61-4000
5508永信建2021-07-1449.649.6549.6549.554043.4743.3648.7549.7249.5448.9349.1746.8442.93050.2748.9347.58-2,1053,306
5508永信建2021-07-1349.6549.6549.9549.6588043.4743.3648.6949.7249.3848.8749.1746.7842.86050.1848.8747.550-3,064
5508永信建2021-07-1249.8549.6549.9549.5529-0.243.4743.3648.6349.7249.2148.8249.1546.7242.79-0.450.0948.8247.551,5900
5508永信建2021-07-0949.849.855049.51610.0543.4743.3548.5649.6549.0848.7749.1246.6842.730.149.9848.7747.565,000-2,759
5508永信建2021-07-0849.549.85049.51330.1543.4743.3548.4849.648.9348.6949.0946.6242.660.349.8148.6947.58-18,00023,092
5508永信建2021-07-0749.6549.6549.949.5167043.4743.3548.4349.3648.848.6349.0846.5842.59049.6248.6347.64-22,00023,670
5508永信建2021-07-0650.449.6550.449.43080.3543.4643.3348.3949.0348.6748.5849.0646.5342.520.7149.4648.5847.714,00035,239
5508永信建2021-07-0549.5549.349.5548.95159-0.343.4643.3148.3648.748.5348.5549.0546.4842.45-0.649.3148.5547.79-18,00055,006
5508永信建2021-07-0248.549.649.748.35312143.4643.3148.4448.548.4448.6249.0546.4242.392.0649.7948.6247.4557,617-139,256
5508永信建2021-07-014848.648.7547.753860.643.4643.3148.5748.2748.3248.7249.0646.3742.321.2550.4348.7247.0132,0005,494
5508永信建2021-06-30484848.247.95140043.4643.2548.6948.2548.3248.8649.0746.3142.26050.9348.8646.79-15,00029,408
5508永信建2021-06-2948.34848.3547.9130-0.343.4543.2548.8148.3148.3648.9849.0846.2642.2-0.6251.0948.9846.86-33,97072,173
5508永信建2021-06-2848.348.348.848.395-0.1543.4543.2448.8848.3548.4349.0849.0946.242.14-0.3151.1949.0846.962,0002,306
5508永信建2021-06-2548.548.4548.6548.3544-0.0543.4543.2448.8648.3748.4649.0849.0846.1442.08-0.151.1949.0846.972,0001,821
5508永信建2021-06-2448.348.548.5481010.243.4543.2448.8148.3648.4549.0449.0746.0842.020.4151.2249.0446.87-11,00021,789
5508永信建2021-06-2348.248.348.7547.91340.143.4543.2448.848.3848.4549.0149.0646.0141.950.2151.2449.0146.78-38,32656,771
5508永信建2021-06-2247.8548.248.947.8571-0.243.4443.2448.7948.4148.4949.0149.0545.9541.89-0.4151.2449.0146.775,070-9,186
5508永信建2021-06-2148.3548.448.447.559043.4443.2448.7648.5148.574949.0345.8941.83051.244946.76-10,00018,858
5508永信建2021-06-1848.648.448.848.349-0.243.4443.2348.7548.5548.848.9849.0245.8241.76-0.4151.2548.9846.71-13,00020,981
5508永信建2021-06-1748.548.648.648.45120.1543.4443.2348.7148.5549.1348.9549.0345.7641.70.3151.2648.9546.640275
5508永信建2021-06-1648.348.4548.548.25114-0.2543.4443.2348.7748.5349.448.9149.0445.741.63-0.5151.2748.9146.55-25,96034,473
5508永信建2021-06-1548.6548.748.748.25670.143.4443.2348.7248.5749.5948.8749.0745.6441.570.2151.2948.8746.45-14,00016,344
5508永信建2021-06-1148.0548.648.748.05640.243.4343.2348.5948.6449.7248.7249.0545.5841.510.4151.548.7245.95-14,97018,550
5508永信建2021-06-1048.548.448.548.143-0.143.4343.2348.5549.0649.748.6849.0345.5241.44-0.2151.4948.6845.87-12,00017,263
5508永信建2021-06-0948.6548.548.8548.456-0.1543.4343.2348.4349.749.6348.5849.0145.4841.38-0.3151.5548.5845.62-18,00031,786
5508永信建2021-06-084948.6549.548.15142-0.443.4343.2248.3950.2849.5648.5248.9845.4541.31-0.8251.5548.5245.48-47,00094,053
5508永信建2021-06-0750.149.0550.148.55138-1.6543.4243.2148.4650.6149.5248.5848.9545.4241.25-3.2551.6848.5845.48-25,98674,388
5508永信建2021-06-0451.850.751.850.5102-0.943.4143.2148.5350.849.4248.6748.9345.3841.18-1.7451.9148.6745.43-15,91025,090
5508永信建2021-06-035251.652.450.83400.243.4143.2148.5350.3449.1648.6848.8545.3241.110.3951.9348.6845.4218,800-88,108
5508永信建2021-06-0250.351.45249.32821.143.4143.2148.4949.5648.7748.6548.7545.2541.032.1951.8248.6545.4817,800-95,960
5508永信建2021-06-0150.250.35150.22190.343.4143.1748.5248.8548.4148.6548.6545.1540.950.651.8248.6545.4840,000-42,423
5508永信建2021-05-3149.45050.148.554331.643.4143.1548.5948.4348.1548.748.5645.0640.883.3152.0348.745.38100,500-208,794
5508永信建2021-05-2847.748.448.4547.551870.743.4143.1348.6648.0547.7248.7548.4744.9840.811.4752.1848.7545.3337,000-36,987
5508永信建2021-05-2747.8547.747.8547.377-0.1543.4143.1348.7647.9747.6648.8448.3644.9140.75-0.3152.3248.8445.37-18,00020,076
5508永信建2021-05-2648.247.8548.247.870-0.3543.4143.1348.8947.9947.5448.9848.2744.8440.69-0.7352.4748.9845.482,000-4,585
5508永信建2021-05-2548.148.248.247.6730.143.4143.124947.9847.4749.148.1744.7740.630.2152.5949.145.6-6,0227,453
5508永信建2021-05-2447.548.148.147.51160.143.4143.1149.1247.8747.6549.248.0744.740.570.2152.7149.245.691,00027,975
5508永信建2021-05-2147.74848.447.6660.243.4143.149.2347.447.9149.3247.9744.6440.50.4252.8449.3245.81-7,0009,530
5508永信建2021-05-204847.84847.4103043.4143.0949.3547.3448.249.4447.8544.5740.43052.9349.4445.953,000-4,753
5508永信建2021-05-1947.847.847.8471510.1543.4143.0949.4747.0848.5249.5647.7344.540.370.3152.9749.5646.143,0250
5508永信建2021-05-1845.1547.6548.745.156181.943.4143.0949.646.9548.8849.6747.6144.4440.34.155349.6746.3523,780-123,161
5508永信建2021-05-174545.754745433-1.9543.4143.0949.6947.4249.2649.7647.4844.3740.23-4.0952.9649.7646.56110,900-22,900
5508永信建2021-05-144747.748.3472191.243.4143.0949.8148.4349.7849.9147.3944.3240.182.5852.5749.9147.2527,068-51,560
5508永信建2021-05-1345.546.547.544.45462-0.6543.4143.0949.8349.0550.0349.9347.2644.2540.11-1.3852.5449.9347.31-14,20069,472
5508永信建2021-05-1249.5547.1549.5545.55710-2.8543.4143.0749.9449.9750.425047.1444.1940.05-5.752.285047.72-6,000246,228
5508永信建2021-05-1150.45050.849.45364-0.843.443.0249.9850.8250.7350.0847.0244.1239.98-1.5752.0550.0848.111,133-27,075
5508永信建2021-05-1050.850.85150.4141043.442.9849.9151.150.7650.0246.8444.0239.91052.0750.0247.96-7,366-5,368
5508永信建2021-05-0750.750.850.950.575-0.343.442.9849.8351.1450.7349.9246.6643.9339.82-0.595249.9247.85-8,0008,481
5508永信建2021-05-065251.15250.5125-0.343.442.9849.7951.0250.6949.8746.4743.8339.74-0.5851.9149.8747.83-17,05422,982
5508永信建2021-05-0551.451.451.750.6195043.442.9549.7350.8650.5949.846.2943.7239.66051.7649.847.84-11,38022,805
5508永信建2021-05-045251.45450.25570.443.3942.9449.6250.6450.4649.6946.0943.6239.580.7851.5249.6947.87-55,02183,581
5508永信建2021-05-0350.25151.949.958470.843.3842.949.4650.4250.2649.5745.943.5139.491.5951.2449.5747.9129,968-474,972
5508永信建2021-04-295050.250.350161-0.143.3842.7149.3250.3250.0449.4345.7143.4139.41-0.251.0849.4347.7821,800-11,998
5508永信建2021-04-2850.150.350.350166043.3842.7149.2150.3649.8249.3145.5543.3239.33051.0549.3147.57-13,0000
5508永信建2021-04-2750.450.350.450.1104043.3842.6149.1150.3249.5949.245.3943.2239.25050.9549.247.461,527-13,490
5508永信建2021-04-2650.650.350.750.2211-0.243.3842.648.9850.2849.4349.0745.2243.1339.17-0.450.8749.0747.2815,800-13,974
5508永信建2021-04-2350.450.550.549.82420.143.3842.5848.8450.0949.2748.9445.0743.0339.090.250.7548.9447.1240,978-62,974
5508永信建2021-04-2250.450.45149.453310.343.3842.5548.7149.7649.1248.7744.9142.9239.010.650.5848.7746.9632,600-72,604
5508永信建2021-04-215050.150.149.85136043.3842.548.6149.2849.0548.6544.7742.8238.93050.3348.6546.9613,800-21,350
5508永信建2021-04-2049.350.150.348.555160.7543.3842.4648.5648.8649.0148.5944.6442.7238.851.5250.1448.5947.03154,022-313,300
5508永信建2021-04-1949.349.3549.448.551880.543.3842.448.5148.5848.9248.5544.5142.6238.761.0249.9748.5547.1257,000-72,650
5508永信建2021-04-164848.8548.95482850.8543.3842.448.5248.4648.8948.5844.442.5238.681.7750.0948.5847.0640,645-49,518
5508永信建2021-04-15484848.247.95132043.3842.3948.4848.4848.8148.5344.342.4338.6050.0748.5346.99-13,41423,481
5508永信建2021-04-1448.254848.647.7219-0.743.3842.3948.4548.8248.848.4944.2342.3538.53-1.4450.1148.4946.87-7,65392,092
5508永信建2021-04-134948.74948.5164-0.0543.3742.3748.449.1648.8248.4544.1542.2638.45-0.150.1648.4546.7411,81023,748
5508永信建2021-04-1249.248.7549.248.7165-0.243.3742.3548.349.2748.7148.3544.0842.1838.37-0.4150.2148.3546.49028,913
5508永信建2021-04-0949.8548.9549.8548.75196-0.7543.3742.3548.2249.3248.5948.274442.138.3-1.5150.248.2746.33-6,90052,859
5508永信建2021-04-0849.849.750.249.7290043.3742.3248.1149.1548.4248.1843.9142.0238.22050.1448.1846.2316,0000
5508永信建2021-04-0749.549.749.8549.43200.4543.3742.2847.9448.7948.2448.0243.7941.9438.130.9149.9948.0246.0452,338-60,279
5508永信建2021-04-0649.249.2549.3548.84510.2543.3742.0547.7448.4848.1747.8143.6841.8538.050.5149.947.8145.7283,010-107,771
5508永信建2021-04-0148.3494947.954800.943.3741.5747.5348.1648.1647.643.5641.7637.961.8749.947.645.386,000-89,629
5508永信建2021-03-314848.148.3547.91230.243.3741.0147.3547.8748.2647.443.4341.6837.880.4249.8647.444.956,390-12,202
5508永信建2021-03-3048.3547.948.4547.8182-0.2543.3741.0147.1747.748.2447.2143.3141.6137.8-0.5249.9947.2144.44-48,00092,620
5508永信建2021-03-294848.1548.3481420.543.3641.0146.8947.748.1846.9143.241.5337.721.0550.5146.9143.32-2,0008,570
5508永信建2021-03-2647.547.6547.847.35830.143.364146.5947.8548.0846.6243.0841.4437.640.2150.746.6242.53-10,00018,155
5508永信建2021-03-2547.547.5548.147.31720.343.364146.3348.1747.9946.3542.9741.3637.560.6350.8146.3541.922,020-23,396
5508永信建2021-03-2447.947.2547.947357-0.6543.364146.0548.6547.9346.0742.8541.2937.48-1.3650.8846.0741.27-72,799146,404
5508永信建2021-03-2349.247.949.247.9312-143.354145.7548.7947.9445.842.7441.2237.41-2.0450.9145.840.69-47,235137,775
5508永信建2021-03-2249.148.949.3548.65168-0.3543.344145.3748.6647.7945.4742.6241.1437.33-0.7150.8545.4740.08-1,70010,337
5508永信建2021-03-1949.8549.2549.8548.1498-0.743.3440.9844.9348.3147.4545.0542.4941.0637.24-1.450.6145.0539.48-84,950211,696
5508永信建2021-03-1848.349.9550.148.3927243.3240.9344.547.8147.0344.6142.3540.9737.154.1750.1644.6139.05103,800-199,537
5508永信建2021-03-1747.547.9548.447.34040.743.3240.0444.0547.2246.5544.1242.2140.8837.061.4849.4144.1238.8350,000-81,446
5508永信建2021-03-1647.1547.2547.4547.152060.143.3240.0243.6547.0946.1843.7242.1140.8136.970.2149.0143.7238.4311,98914,072
5508永信建2021-03-1546.847.1547.246.82130.443.3239.9443.2846.9245.6543.3542.0140.7436.890.8648.6343.3538.0619,6226,594
5508永信建2021-03-124746.754746.5305-0.2543.3239.9242.946.645.1542.9841.9440.6836.8-0.5348.1842.9837.7862,970-20,960
5508永信建2021-03-1147.654747.6546.85384-0.343.3239.7642.5446.2644.7142.6241.9140.6236.72-0.6347.7242.6237.53-32,56078,496
5508永信建2021-03-1046.847.347.346.43290.943.3239.6942.1745.8844.2142.2441.8840.5636.651.9447.142.2437.38-24,20018,497
5508永信建2021-03-0945.846.44745.86370.8543.3239.6741.8145.2843.6641.8641.8340.536.571.8746.2541.8637.46-67,00080,742
5508永信建2021-03-0845.545.554645.452780.543.3139.5841.4744.3843.1541.5241.7940.4436.51.1145.4841.5237.56-16,20030,232
5508永信建2021-03-0545.145.0545.144.25304-0.0543.3139.5441.1843.7142.6441.2441.7440.3836.44-0.1144.7941.2437.711,84034,801
5508永信建2021-03-044545.145.3544.56080.843.3139.440.9343.1742.1740.9841.6540.3236.381.8144.1240.9837.84-47,38063,204
5508永信建2021-03-0345.0544.345.8543.98072.443.3139.340.6642.5441.6940.7341.5740.2536.335.7343.2540.7338.2-91,535145,221
5508永信建2021-03-0242.341.942.8541.85140-0.343.339.1940.4342.0541.2540.541.4940.236.27-0.7142.4540.538.54-6,0000
5508永信建2021-02-2642.542.242.541.8123-0.1543.339.1840.3441.9141.0440.4141.4540.1736.23-0.3542.2640.4138.56-2,0002,606
5508永信建2021-02-254242.3542.7421560.443.339.1840.2441.5640.840.3341.4240.1336.190.9541.9940.3338.6713,626-29,581
5508永信建2021-02-2441.8541.9542.0541.851850.143.339.1840.1641.1840.5340.2541.3740.0936.150.2441.6440.2538.85-32,17610,600
5508永信建2021-02-2341.0541.854241.051280.6543.339.1840.140.8440.2740.241.3440.0636.111.5841.440.238.999,000-20,087
5508永信建2021-02-2240.541.241.340.451340.7543.339.1640.1240.4540.0540.1541.3140.0236.071.8541.1340.1539.1616,736-18,412
5508永信建2021-02-1940.340.4540.540.1566043.339.1540.240.1839.940.1941.2939.9936.04041.4140.1938.97-5,0007,866
5508永信建2021-02-1840.540.4540.540670.243.339.1540.340.0539.8640.341.2839.9736.010.541.9140.338.69-4,0007,754
5508永信建2021-02-1740.140.2540.6540.11400.3543.3139.1540.3939.8839.7940.3841.2739.9535.980.8842.1540.3838.6-5,350-8,551
5508永信建2021-02-0539.839.939.939.451510.0543.3139.1440.539.7139.7640.541.2639.9435.950.1342.5440.538.46-4,0007,013
5508永信建2021-02-0439.839.854039.7330.0543.3139.1440.6639.6539.7540.6541.2539.9235.920.1342.9240.6538.382,000-2,454
5508永信建2021-02-0339.539.839.839.45320.243.3139.1440.8739.6239.7840.8441.2439.8935.890.5143.4440.8438.24-5,0142,774
5508永信建2021-02-0239.3539.639.6539.35600.243.3139.1441.0739.6639.8641.0341.2339.8635.870.5143.8441.0338.22-1,5982,680
5508永信建2021-02-0139.839.439.839.468-0.243.3139.1441.2839.6939.9641.2541.2239.8335.84-0.5144.2641.2538.241,0001,222
5508永信建2021-01-2939.739.639.839.540-0.143.3139.1441.4839.8140.1241.4841.2139.835.81-0.2544.5941.4838.37-4,0005,433
5508永信建2021-01-2839.739.739.839.6552-0.343.3139.1441.6739.8440.2441.6941.239.7635.79-0.7544.8241.6938.55-9,60011,444
5508永信建2021-01-2739.9404039.85300.2543.3139.1441.8339.9440.4841.8441.1839.7235.760.6344.8741.8438.812,000596
5508永信建2021-01-2639.839.7539.9539.743-0.2543.3139.1441.9740.0640.7441.9941.1639.6835.74-0.6244.9341.9939.05-4,4008,496
5508永信建2021-01-2539.754040.15391030.2543.3139.1442.0740.2440.9642.141.1539.6335.710.6344.8542.139.341,0200
5508永信建2021-01-2240.539.7540.539.7263-0.4543.3139.1442.1440.4341.2342.1641.1339.5835.68-1.1244.7842.1639.53-39,350104,064
5508永信建2021-01-2140.5540.240.740.256-0.443.3139.1342.240.6441.5542.2241.1139.5335.66-0.9944.6642.2239.78-8,93617,960
5508永信建2021-01-2040.5540.640.640134-0.0543.3139.1342.2341.0241.942.2741.0939.4835.63-0.1244.5842.2739.96-17,00023,627
5508永信建2021-01-194140.654140.5561-0.343.3239.1342.2841.4242.242.2941.0639.4235.6-0.7344.5442.2940.04-29,15032,266
5508永信建2021-01-1840.840.954140.15760.1543.3239.1342.2841.6942.5442.341.0339.3635.570.3744.5342.340.07-6,25011,971
5508永信建2021-01-1542.540.842.640.8140-1.343.3239.1342.2742.0442.8442.2940.9839.2935.54-3.0944.5542.2940.03-39,20058,095
5508永信建2021-01-144342.1434240-0.543.3239.1342.2142.4643.1342.2740.9439.2335.52-1.1744.5742.2739.970-2,656
5508永信建2021-01-134242.642.642690.643.3239.1342.1442.7843.242.2140.8739.1635.481.4344.5942.2139.8310,000-21,593
5508永信建2021-01-1242.84242.841.9129-0.743.3239.1342.0542.9843.2342.1240.7939.0835.45-1.6444.5742.1239.67-10,00010,823
5508永信建2021-01-114342.7434278-0.243.3239.134243.3843.2342.0840.7339.0135.41-0.4744.5642.0839.68,000-13,230
5508永信建2021-01-0843.842.943.842.5240-0.843.3239.141.9643.6443.0742.0240.6438.9435.38-1.8344.542.0239.54-46,00096,611
5508永信建2021-01-074443.744.5543.51660.143.3239.0741.943.842.8941.9740.5638.8635.340.2344.4141.9739.5228,022-62,646
5508永信建2021-01-0643.9543.643.9542.9357-0.443.3239.0541.7843.6242.6341.8640.4738.7835.29-0.9144.1841.8639.5394,900-165,713
5508永信建2021-01-0543.454444.243.45209043.3238.8241.7643.4942.3841.8140.3838.6935.25044.0441.8139.5968,000-82,021
5508永信建2021-01-0443.84444433050.343.3238.6641.8143.0742.0641.8740.2938.6135.210.6944.3241.8739.4134,800-48,117
5508永信建2020-12-3142.8543.74442.54280.943.3238.5141.8742.5141.7341.9140.2138.5235.162.144.5641.9139.2794,275-277,322
5508永信建2020-12-304342.843.142.7117-0.1543.3238.0841.8941.9841.4141.9440.1338.4335.12-0.3544.6841.9439.2117,000-9,861
5508永信建2020-12-2942.142.9543.142.12751.0543.3238.0341.9341.6541.2242.0140.0838.3535.082.5144.8942.0139.1369,100-123,923
5508永信建2020-12-2841.241.942.141.21330.743.3238.0141.8541.274141.9940.0238.2735.031.744.8641.9939.1319,390-42,098
5508永信建2020-12-2540.941.241.340.9520.1543.3238.0141.7641.0640.9441.8939.9738.2350.3744.9241.8938.866,500-14,156
5508永信建2020-12-2440.9541.0541.1540.8560-0.143.3238.0141.6940.9640.9641.8239.9438.1434.96-0.2444.9741.8238.673,020-1,342
5508永信建2020-12-234141.1541.1540.85570.143.323841.6240.8541.0441.7539.9138.0934.930.2445.0241.7538.49-1,0000
5508永信建2020-12-2240.9541.0541.640.952660.243.3237.9941.5640.7941.0741.6939.8638.0334.90.4945.0541.6938.3223,000-22,768
5508永信建2020-12-2140.740.8541.240.15990.1543.3237.9941.4940.7441.2541.6339.837.9634.870.3745.0741.6338.189,0240
5508永信建2020-12-1840.5540.740.740.5510.243.3237.9741.4540.8241.6741.5839.7637.934.830.4945.141.5838.05-1,0001,001
5508永信建2020-12-174140.54140.369-0.3543.3237.9641.440.9742.0941.5339.7237.8334.8-0.8645.1141.5337.95-1,0001,850
5508永信建2020-12-1640.840.8541.0540.71410.0543.3237.9541.3741.2342.4741.539.6937.7734.770.1245.1341.537.87-13,00042,588
5508永信建2020-12-1541.2540.841.2539.65401-0.4543.3237.9541.3241.3642.841.4639.6537.734.74-1.0945.1441.4637.78-28,57662,526
5508永信建2020-12-1441.341.2541.4540.85219-0.243.3237.8141.341.7642.9841.4239.6237.6434.71-0.4845.1441.4237.69-33,70070,039
5508永信建2020-12-1141.8541.4541.9541.4103-0.3543.3337.7541.2442.5142.8441.3539.5937.5734.67-0.8445.1341.3537.58-3,00011,086
5508永信建2020-12-1041.5541.842.741.251770.343.3337.7341.1443.2142.6741.2739.5537.534.640.7245.1141.2737.4411,000-12,218
5508永信建2020-12-0942.641.542.640.5452-1.343.3337.6841.0143.7142.4641.1539.5137.4334.6-3.0445.0741.1537.2373,000-116,740
5508永信建2020-12-0844.4542.844.4541.2735-2.243.3337.5640.8844.2442.341.0339.4637.3634.57-4.8945.0441.0337.01134,200-200,541
5508永信建2020-12-0745.14545.4544.153640.0543.3337.4840.6744.214240.8439.4137.2834.530.1144.8640.8436.82-8,00023,837
5508永信建2020-12-0444.1544.9545.0543.955650.6543.3337.3440.3743.1641.4840.5339.3237.1834.471.4744.1540.5336.92189,000-261,684
5508永信建2020-12-0344.1544.344.742.755990.1543.3337.2840.0842.1340.9740.2339.2437.0834.420.3443.2940.2337.18149,147-303,562
5508永信建2020-12-024344.1544.3542.81,0621.543.3337.2639.8241.2240.5339.9739.1736.9834.383.5242.4339.9737.51102,000-326,888
5508永信建2020-12-0139.7542.6542.6539.756652.943.3336.9339.5840.3540.1139.6939.136.8934.337.341.339.6938.08164,973-241,628
5508永信建2020-11-3039.839.7540.0539.7177-0.0543.3336.3539.4539.7939.8539.5139.0236.8134.29-0.1340.4239.5138.598,025-33,251
5508永信建2020-11-2739.7539.839.839.6580.0543.3336.2839.439.8139.8839.4638.9836.7634.260.1340.4139.4638.5110,000-10,292
5508永信建2020-11-2639.739.7539.8539.6538-0.0543.3336.2539.3539.8239.8839.4138.9436.734.24-0.1340.3939.4138.42-4,5432,100
5508永信建2020-11-2539.8539.839.9539.773-0.0543.3336.2439.339.8439.8339.3638.9136.6534.21-0.1340.3639.3638.37-14,00012,030
5508永信建2020-11-2439.7539.8539.9539.7579043.3336.2339.2739.8839.7639.3338.8836.5934.18040.3139.3338.345,0000
5508永信建2020-11-2339.739.854039.744043.3336.2339.2139.9139.6839.2738.8536.5434.15040.2639.2738.296,000-2,285
5508永信建2020-11-2039.7539.8539.8539.634043.3336.2339.1539.9439.5939.2138.8136.4834.13040.239.2138.222004,620
5508永信建2020-11-1939.839.8539.939.75103-0.1543.3336.2339.0739.9439.4939.1338.7836.4334.1-0.3840.1539.1338.11-7,0009,500
5508永信建2020-11-1839.94040.0539.986043.3336.2238.839.8239.4139.0438.7436.3734.07040.139.0437.997,000-7,526
5508永信建2020-11-1739.74040.0539.6172043.3336.2238.739.6439.2738.9538.736.334.04039.9838.9537.9214,800-18,134
5508永信建2020-11-16404040.1539.92870.1543.3336.2138.639.4539.1638.8538.6636.2334.010.3839.8538.8537.8465,000-27,100
5508永信建2020-11-1339.2539.8539.9539.252020.643.3336.1738.539.2339.0538.7438.6336.1633.981.5339.6938.7437.7953,661-108,133
5508永信建2020-11-1239.339.2539.339.051120.1543.3336.1638.439.0438.9338.6438.6136.133.950.3839.5238.6437.7642,020-54,318
5508永信建2020-11-1139.0539.139.138.95550.0543.3336.1238.3438.9938.8938.5738.5936.0333.930.1339.4638.5737.688,000-7,388
5508永信建2020-11-1038.939.0539.238.85810.1543.3336.0838.2838.938.8938.5238.5535.9733.90.3939.438.5237.6415,000-22,476
5508永信建2020-11-0939.138.939.138.7589043.3336.0538.2438.8738.8638.4738.535.9133.88039.3338.4737.626,892-9,423
5508永信建2020-11-0639.238.939.237.790-0.143.3336.0538.2438.8638.8338.4738.4535.8533.85-0.2639.3138.4737.62-1,0002,349
5508永信建2020-11-0538.853939.0538.51140.3543.3336.0138.2638.8238.7738.4838.3935.7933.830.9139.3438.4837.6122,600-35,707
5508永信建2020-11-0438.8538.6538.9538.562-0.2543.3335.9638.2738.838.6838.4938.3335.7233.81-0.6439.438.4937.58-5,20013,422
5508永信建2020-11-0339.1538.939.1538.75980.0543.3335.9538.3238.8938.6338.5338.2635.6633.780.1339.5338.5337.53-2,0009,359
5508永信建2020-11-0238.538.8538.9538.41010.1543.3335.9438.3438.8638.5338.5538.1935.633.760.3939.5938.5537.511,000-12,687
5508永信建2020-10-3038.738.738.938.683-0.243.3335.9338.3738.8138.4338.5738.1235.5433.73-0.5139.6538.5737.495,000-10,188
5508永信建2020-10-293938.93938.657-0.243.3335.9338.438.7238.3538.5938.0435.4833.71-0.5139.6838.5937.491,000-3,085
5508永信建2020-10-283939.139.339700.3543.3335.9338.4238.5738.2538.6137.9635.4133.690.939.7438.6137.4722,021-22,861
5508永信建2020-10-2738.7538.7538.8538.65660.1543.3335.9238.3738.3738.1438.5637.8635.3533.660.3939.6838.5637.436,385-5,974
5508永信建2020-10-2638.4538.638.738.4650.3543.3335.9238.3338.2138.0838.5237.7835.2833.640.9239.6738.5237.376,800-5,905
5508永信建2020-10-2338.1538.2538.3538.051110.143.3335.9138.338.0638.0938.4937.6935.2233.620.2639.6638.4937.3310,000-13,696
5508永信建2020-10-2238.138.1538.338.1270.0543.3335.9138.3137.9838.1838.537.635.1633.60.1339.6638.537.333,209-4,692
5508永信建2020-10-2137.9538.138.2537.95460.1543.3335.9138.5437.9238.338.5337.5235.133.580.439.6938.5337.376,120-8,018
5508永信建2020-10-2037.8537.9537.9537.85680.143.3335.9138.5637.9238.4338.5537.4435.0433.560.2639.738.5537.4114,194-11,465
5508永信建2020-10-193837.853837.839043.3335.9138.6237.9638.5638.6137.3734.9733.54039.7438.6137.481,0000
5508永信建2020-10-1637.8537.8537.9537.7101043.3335.938.6938.1338.738.6837.334.9133.52039.7938.6837.57-4,0003,824
5508永信建2020-10-153837.853837.780-0.2543.3335.8938.7638.3838.8238.7437.2334.8433.5-0.6639.838.7437.69-6,41411,247
5508永信建2020-10-1438.1538.138.2537.796-0.0543.3335.8838.8138.6738.9638.837.1634.7833.48-0.1339.7738.837.82-6,0004,086
5508永信建2020-10-1338.738.1538.737.4117-0.5543.3335.8838.8638.9438.9738.8437.0934.7133.47-1.4239.7638.8437.92-9,00020,025
5508永信建2020-10-1239.138.739.238.6573-0.443.3335.8738.9539.1638.9538.9337.0134.6433.44-1.0239.8938.9337.96-13,00015,481
5508永信建2020-10-0839.239.139.4539.0576-0.243.3335.8638.9839.2738.8938.9736.9234.5733.41-0.5139.9738.9737.97-3,00010,661
5508永信建2020-10-0739.339.339.353990-0.1543.3435.8639.0339.2638.8139.0236.8334.4933.39-0.3840.1439.0237.9-21,00017,695
5508永信建2020-10-0639.839.454039.32360.243.3435.8539.0939.2638.7739.0536.7334.4133.360.5140.2539.0537.86-39,00024,001
5508永信建2020-10-0539.2539.2539.539.25147043.3435.8339.043938.6739.0736.6234.3333.33040.339.0737.85-3,000-11,655
5508永信建2020-09-3039.1539.2539.439.151030.243.3435.8238.9838.7438.6639.0236.5334.2433.30.5140.3139.0237.7215,360-33,978
5508永信建2020-09-2939.539.0539.538.8135-0.2543.3435.8238.8538.5138.6638.9136.4434.1633.27-0.6440.4438.9137.388,0005,744
5508永信建2020-09-2838.539.339.838.51941.1543.3435.838.838.3638.6638.8436.3534.0833.243.0140.4638.8437.2152,000-64,560
5508永信建2020-09-253838.1538.3381890.243.3435.7938.7438.2738.6338.7836.2733.9933.210.5340.4238.7837.1457,030-60,488
5508永信建2020-09-2437.837.9537.9537.5255-0.1543.3435.7938.7338.3538.7138.7636.233.9133.19-0.3940.4338.7637.0992,000-74,383
5508永信建2020-09-2338.338.138.338125-0.243.3435.7938.7438.5738.938.7636.1233.8433.16-0.5240.4438.7637.08-1,0004,954
5508永信建2020-09-2238.7538.338.7538.15153-0.5543.3435.7638.7238.8139.0538.7436.0333.7633.14-1.4240.4538.7437.04-24,00018,394
5508永信建2020-09-2138.738.853938.551040.343.3435.7438.6838.9739.2338.735.9433.6833.110.7840.4938.736.929,000-11,927
5508永信建2020-09-1839.238.5539.238.4146-0.543.3435.7238.6138.9939.3438.6435.8433.633.09-1.2840.4938.6436.78-22,00033,627
5508永信建2020-09-1739.339.0539.338.85130-0.2543.3535.7138.5839.0739.4738.6135.7533.5233.06-0.6440.4838.6136.73-12,00024,250
5508永信建2020-09-1639.239.339.439.1750.243.3535.738.539.2339.3838.5235.6533.4333.030.5140.4738.5236.5610,100-8,588
5508永信建2020-09-1539.139.139.15391940.1543.3535.738.4739.2939.1538.4835.5533.34330.3940.438.4836.5618,027-11,656
5508永信建2020-09-143938.953938.6208043.3535.738.4339.4939.0138.4435.4533.2432.97040.3438.4436.5413,000-20,191
5508永信建2020-09-1139.938.9539.938.5433-0.943.3535.6838.3739.738.9338.435.3533.1432.94-2.2640.2938.436.5-5,00061,746
5508永信建2020-09-1039.639.8540.439.65080.2543.3535.5538.2639.8738.8138.2835.2633.0432.910.6340.338.2836.27126,050-188,888
5508永信建2020-09-0939.539.64039.1249-0.543.3535.5438.0639.5238.6238.135.1432.9332.88-1.2540.1738.136.03-40,70050,536
5508永信建2020-09-0840.140.140.339.74720.143.3635.4937.8639.0238.4437.9135.0332.8332.850.2540.1137.9135.7131,000-183,019
5508永信建2020-09-0740.054040.75408450.243.3635.2737.6438.5338.1837.6734.9132.7332.810.539.8837.6735.46-144,50078,781
5508永信建2020-09-043839.840.237.857301.743.3735.1537.3838.1537.9337.4334.7932.6432.784.4639.6237.4335.25183,000-350,623
5508永信建2020-09-0337.538.138.437.5458143.3734.9437.1937.7537.7537.1934.6832.5532.742.739.3637.1935.02120,600-271,116
5508永信建2020-09-0236.337.137.136.2584-0.5543.3734.9237.0137.7137.6637.0234.632.4932.71-1.4639.3837.0234.66180,800-293,125

5508永信建 個股健檢

股號名稱Energy分類指標描述分數總分數
5508永信建籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
68
5508永信建基本面基本面評分為4分,在6項評分標準中獲得了66.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.0季度每股盈餘為2.39元
獲利性指標方面年度ROE為17.63%年度ROA為7.74%
股價動能方面,最近一日本益比為8.59股價淨值比為2.49
46
5508永信建技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日均線,進入20週買進點。多空方面進入多頭排列買進點
211

5508永信建 個股指標

多方空方
日線: RSI 高檔背離日線: RSI 死亡交叉賣出訊號
日線: SMA 買進點 20 週季線: BBand 賣出點
日線: SMA 多頭排列買進點週線: BBand 賣出點
週線: SMA 買進點 20 週--
週線: SMA 多頭排列買進點--

5508永信建 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
8840玉山20.00512
9A9g永豐金內湖10.0012
1030土銀00
5380第一金00
1040臺銀證券0-0.02
922H凱基復興00
7000兆豐00
6160中國信託0-0.01
9100群益金鼎00
9600富邦00
779c國票敦北法人00.02
1260宏遠00
9800元大00.04
9200凱基00
9A00永豐金-1-0.0002

5508永信建 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
700I兆豐北高雄0.152.26%
9317華南永昌林口0.115.03%
989Q元大汐止0.091.04%
966F富邦左營0.084.1%
104C臺銀高雄0.080.949%
9659富邦高雄0.071.63%
985C元大鳳中0.052.74%
815A台新高雄0.050.967%
981n元大旗山0.052.42%
8841玉山雙和0.054.29%

5508永信建 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-24-63039390
2021-09-01-3-30000
2021-08-31-33-330000
2021-08-30990000
2021-08-27-3-30000
2021-08-26-4-40000
2021-08-25-4-40000
2021-08-24220000
2021-08-23-15-150000
2021-08-20-14-140000
2021-08-19-28-280000
2021-08-183130-10-100
2021-08-1722330-11-110
2021-08-16-8-70-1-10
2021-08-13-34-150-19-190
2021-08-12-450-9-90
2021-08-1112120000
2021-08-10-15-150000
2021-08-09-15-150000
2021-08-0633330000
2021-08-0521210000
2021-08-0425250000
2021-08-0363630000
2021-08-0227270000
2021-07-30-2-20000
2021-07-29110000
2021-07-28-5-50000
2021-07-27-2-20000
2021-07-2612120000
2021-07-2313130000
2021-07-22-14-140000
2021-07-21-2-20000
2021-07-203525010100
2021-07-194434010100
2021-07-16131012120
2021-07-151020880
2021-07-14-1-11010100
2021-07-13-26-260000
2021-07-12-10-100000
2021-07-0916160000
2021-07-0811110000
2021-07-07330000

5508永信建 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-16.26%0%0%
2021-09-01-0.83%0%0%
2021-08-31-11.85%0%0%
2021-08-3010.05%0%0%
2021-08-27-2.75%0%0%
2021-08-26-2.69%0%0%
2021-08-25-8.26%0%0%
2021-08-242.6%0%0%
2021-08-23-37.95%0%0%
2021-08-20-25.54%0%0%
2021-08-19-22.42%0%0%
2021-08-1817.7%0%0%
2021-08-1718.21%0%0%
2021-08-16-7.08%0%0%
2021-08-13-19.7%0%0%
2021-08-1210.79%0%0%
2021-08-1112.89%0%0%
2021-08-10-14.78%0%0%
2021-08-09-6.18%0%0%
2021-08-0629.08%0%0%
2021-08-059.01%0%0%
2021-08-047.67%0%0%
2021-08-0315.78%0%0%
2021-08-029.75%0%0%
2021-07-30-1.55%0%0%
2021-07-291.41%0%0%
2021-07-28-4.08%0%0%
2021-07-27-1.25%0%0%
2021-07-265.54%0%0%
2021-07-2310.49%0%0%
2021-07-22-10.29%0%0%
2021-07-21-1.59%0%0%
2021-07-2017.65%0%0%
2021-07-1912.33%0%0%
2021-07-162.25%0%0%
2021-07-153.34%0%0%
2021-07-14-20.15%0%0%
2021-07-13-30.48%0%0%
2021-07-12-34.38%0%0%
2021-07-0910.88%0%0%
2021-07-088.55%0%0%
2021-07-072.12%0%0%
2021-07-06-1.1%0%0%
2021-07-05-16.8%0%0%
2021-07-029.76%0%0%

5508永信建 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0214364,65054,357-228.55%00054,35700%00%
2021-09-013944,67254,357358.6%00054,35700%00%
2021-08-3129134,63754,357168.53%00054,35700%00%
2021-08-30824,62154,35768.5%00054,35700%00%
2021-08-271324,61554,357118.49%00054,35700%00%
2021-08-2614104,60454,35748.47%00054,35700%00%
2021-08-25404,60054,35748.46%00054,35700%00%
2021-08-241464,59654,35788.46%00054,35700%00%
2021-08-23284,58854,357-68.44%00054,35700%00%
2021-08-20524,59454,35738.45%00054,35700%00%
2021-08-193124,59154,357-98.45%00054,35700%00%
2021-08-18794,60054,357-28.46%00054,35700%00%
2021-08-172414,60254,357238.47%00054,35700%00%
2021-08-161104,57954,357-98.42%00054,35700%00%
2021-08-13004,58854,35708.44%00054,35700%00%
2021-08-12004,58854,35708.44%00054,35700%00%
2021-08-11004,58854,35708.44%00054,35700%00%
2021-08-10134,58854,357-28.44%00054,35700%00%
2021-08-099104,59054,357-28.44%00054,35700%00%
2021-08-06244,59254,357-28.45%00054,35700%00%
2021-08-0513334,59454,357-208.45%10054,357-10%00%
2021-08-0450174,61454,357338.49%01154,35710.002%00.022%
2021-08-032124,58154,35748.43%00054,35700%00%
2021-08-021204,57754,357128.42%00054,35700%00%
2021-07-302004,56554,357118.4%00054,35700%00%
2021-07-29004,55454,35708.38%00054,35700%00%
2021-07-287164,55454,357-98.38%00054,35700%00%
2021-07-2710134,56354,357-38.39%00054,35700%00%
2021-07-261224,56654,357108.4%00054,35700%00%
2021-07-234124,55654,357-88.38%00054,35700%00%
2021-07-225284,56454,357-238.4%00054,35700%00%
2021-07-21014,58754,357-18.44%00054,35700%00%
2021-07-200144,58854,357-148.44%00054,35700%00%
2021-07-195234,60254,357498.47%00054,35700%00%
2021-07-16044,55354,357-48.38%00054,35700%00%
2021-07-15104,55754,35718.38%00054,35700%00%
2021-07-14004,55654,35708.38%00054,35700%00%
2021-07-13124,55654,357-18.38%00054,35700%00%
2021-07-12424,55754,35728.38%00054,35700%00%
2021-07-09024,55554,357-28.38%00054,35700%00%

5508永信建 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-275508永信建15.1%77.11%
2021-08-205508永信建15.17%77.12%
2021-08-135508永信建15.3%77.15%
2021-08-065508永信建15.36%77.13%
2021-07-305508永信建15.32%76.66%
2021-07-235508永信建15.38%76.66%
2021-07-165508永信建15.35%76.66%
2021-07-095508永信建15.37%76.66%
2021-07-025508永信建15.26%76.66%
2021-06-255508永信建15.25%77.13%
2021-06-185508永信建15.19%77.19%
2021-06-115508永信建15.18%77.18%
2021-06-045508永信建15.09%77.22%
2021-05-285508永信建15.25%77.29%
2021-05-215508永信建15.26%77.27%
2021-05-145508永信建15.46%77.25%
2021-05-075508永信建15.54%77.13%
2021-04-295508永信建15.62%76.93%
2021-04-235508永信建15.67%76.87%
2021-04-165508永信建16%76.69%
2021-04-095508永信建16.11%76.61%
2021-04-015508永信建16.2%76.04%
2021-03-265508永信建16.16%76.35%
2021-03-195508永信建16.15%76.34%
2021-03-125508永信建16.22%76.26%
2021-03-055508永信建16.07%76.31%
2021-02-265508永信建16.04%76.33%
2021-02-205508永信建16.09%76.31%
2021-02-095508永信建16.12%76.3%
2021-02-055508永信建16.13%76.29%
2021-01-295508永信建16.03%76.27%
2021-01-225508永信建16.1%76.24%
2021-01-155508永信建16.09%76.23%
2021-01-085508永信建16.25%76.21%
2020-12-315508永信建16.44%75%
2020-12-255508永信建16.48%74.99%
2020-12-185508永信建16.52%74.98%
2020-12-115508永信建16.58%74.92%
2020-12-045508永信建17%74.61%
2020-11-275508永信建17.19%74.3%
2020-11-205508永信建17.22%74.27%
2020-11-135508永信建17.38%73.69%

5508永信建 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/082.2-41.84%-10.76%
2021/073.79-45.28%49.47%
2021/066.9285.62%102.41%
2021/053.73-33.2%209.3%
2021/045.5845.34%246.81%
2021/033.841.59%152.06%
2021/023.78180.7%422.96%
2021/011.35-78.98%73.16%
2020/126.41127.8%30.64%
2020/112.81-7.04%60.16%
2020/103.03-30.33%2.28%
2020/094.3476.03%138.43%
2020/082.47-2.58%400.26%
2020/072.53-25.91%18.39%
2020/063.42183.64%112.7%
2020/051.21-25.1%-21.52%
2020/041.615.63%36.96%
2020/031.52110.78%-28.47%
2020/020.72-7.05%-32.47%
2020/010.78-84.14%-56.56%
2019/124.91179.28%23.16%
2019/111.76-40.63%-21.22%
2019/102.9662.39%53.42%
2019/091.82269.35%-54.41%
2019/080.49-76.94%-61.41%
2019/072.1433.1%39.08%
2019/061.614.64%-61.92%
2019/051.5430.71%-59.46%
2019/041.18-44.83%38.96%
2019/032.1398.98%-64.21%
2019/021.07-40.21%0.64%
2019/011.79-55.03%74.95%
2018/123.9878.63%18.57%
2018/112.2315.6%-26.61%
2018/101.93-51.74%100.55%
2018/094212.62%40.19%
2018/081.28-16.88%-55.16%
2018/071.54-63.56%-18.25%
2018/064.2211.4%-4.02%
2018/053.79348.1%41.35%
2018/040.85-85.79%-64.39%
2018/035.95459.6%81%
2018/021.063.92%-42.24%
2018/011.02-69.52%78.16%
2017/123.3610.55%-34.6%
2017/113.04215.94%335.63%
2017/100.96-66.27%-13.71%
2017/092.85-0.01%53.87%
2017/082.8551.52%103.03%
2017/071.88-57.21%-19.05%
2017/064.464.07%65.74%
2017/052.6812.85%18.44%
2017/042.38-27.76%170.62%
2017/033.2978.57%156.34%
2017/021.84220.57%394.13%
2017/010.57-88.81%136.57%
2016/125.14636.46%27.1%
2016/110.7-37.42%-12.1%
2016/101.11-39.85%20.5%
2016/091.8531.93%5.53%
2016/081.4-39.59%206.81%
2016/072.33-12.39%17.27%
2016/062.6517.25%-18.4%
2016/052.26157.84%65.63%
2016/040.88-31.58%6.64%
2016/031.28244.22%27.49%
2016/020.3753.47%-80.98%
2016/010.24-93.99%-84.82%
2015/124.04409.27%53.61%
2015/110.79-14.2%-48.88%
2015/100.92-47.32%-26.2%
2015/091.76283.56%-67.63%
2015/080.46-76.9%-76.28%
2015/071.98-39.05%-60.1%
2015/063.25138.03%-36.24%
2015/051.3766.01%-77.32%
2015/040.82-18.2%-64.64%
2015/031.01-48.67%-50.46%
2015/021.9622.53%-50.71%
2015/011.6-39.18%-43.7%
2014/122.6369.46%-71.33%
2014/111.5523.85%32.87%
2014/101.25-76.89%-42.68%
2014/095.43181.01%24.22%
2014/081.93-61.15%-49.12%
2014/074.97-2.6%27.74%
2014/065.1-15.34%-32.27%
2014/056.03158.87%17.69%
2014/042.3314.6%46.49%
2014/032.03-48.93%-51.43%
2014/023.9839.97%321.39%
2014/012.84-66.7%37.42%
2013/128.54630.66%84.93%
2013/111.17-74.39%-33.44%
2013/104.564.47%213.19%
2013/094.3715.1%68.23%
2013/083.79-2.45%196.5%
2013/073.89-48.36%194.63%
2013/067.5347.11%-71.83%
2013/055.12222.22%487.95%
2013/041.59-62%121.95%
2013/034.18343.11%3,711.21%
2013/020.94-54.35%20,878.66%
2013/012.07--26,480.97%

5508永信建 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202003.346.03%
201901.84.78%
201802.868.38%
201702.728.15%
201601.816.19%
201502.378.24%
201426.1112.42%
2013010.0813.04%
2012010.7713.88%
201101.663.1%
201002.538.25%
200946.3717.92%
200707.511.28%
200605.810%
200506.4211.46%

5508股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月16日常會
202005月27日常會
201905月29日常會

5508法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

5508除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-09-072020年3.340未除息
2020-09-022019年1.802
2019-08-282018年2.86097
2018-08-162017年2.720132

5508融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-09-012021-09-06除息
2021-04-092021-04-14股東常會
2020-08-272020-09-01除息
2020-03-202020-03-25股東常會
2019-08-222019-08-27除息
2019-03-222019-03-27股東常會
2018-08-102018-08-15除息
2018-04-032018-04-11股東常會
前往豹投資優股排行
加入豹投資LINE群