德昌(5511)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5511德昌 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5511德昌2021-09-0229.9529.93029.9152-0.0528.9930.8526.2129.7329.4629.2629.6930.3830.25-0.1729.8729.2628.6515,208-16,184
5511德昌2021-09-0129.829.953029.8920.1528.9930.8526.1529.6129.3429.2129.730.3830.260.529.7729.2128.6510,342-11,705
5511德昌2021-08-3129.7529.829.829.651470.1528.9930.8526.129.4629.2729.1529.7130.3930.260.5129.6229.1528.6814,000-16,194
5511德昌2021-08-3029.3529.6529.6529.351360.328.9930.8826.0529.3329.1929.129.7230.3930.271.0229.4929.128.7127,071-47,605
5511德昌2021-08-2729.329.3529.429.3870.0528.9930.8825.8629.2329.1429.0729.7330.430.280.1729.3729.0728.768,244-10,805
5511德昌2021-08-2629.329.329.329.25570.128.9930.88--29.1829.1129.0329.7530.4130.290.3429.3529.0328.729,000-11,046
5511德昌2021-08-2529.1529.229.229.15200.0528.9930.8825.7629.0829.0929.0129.7730.4230.30.1729.3129.0128.70-1,713
5511德昌2021-08-242929.1529.152926028.9930.8826.3329.0829.0828.9929.7930.4330.31029.2928.9928.683,000-3,758
5511德昌2021-08-2329.0529.1529.1529160.0528.9930.8826.7529.0529.0728.9829.8130.4430.310.1729.2828.9828.680-282
5511德昌2021-08-2028.729.129.128.7560.328.9930.8826.9629.0429.0728.9629.8230.4530.321.0429.2628.9628.676,300-13,109
5511德昌2021-08-1929.228.829.228.897-0.428.9930.8827.3929.0429.0628.9629.8430.4630.32-1.3729.2528.9628.67-2,0002,965
5511德昌2021-08-1828.9529.229.228.9780.228.9930.8826.8229.129.0728.9729.8630.4830.320.6929.2428.9728.692,955-697
5511德昌2021-08-1729.12929.128.85280-0.128.9930.8826.8329.0829.0328.9529.8730.4830.33-0.3429.2128.9528.69-95011,437
5511德昌2021-08-162929.129.128.8562028.9930.9326.8329.129.0228.9629.8930.530.33029.2228.9628.6911,050-24,550
5511德昌2021-08-132929.129.128.834028.9930.9327.0529.12928.9629.930.5130.33029.2428.9628.683,000-2,652
5511德昌2021-08-1229.129.129.128.9565028.9930.9327.0629.0928.9628.9729.9130.5230.33029.2628.9728.671,004-1,906
5511德昌2021-08-1129.129.129.228.973028.9930.9327.2129.0528.9328.9729.9330.5230.34029.2728.9728.673,423-3,328
5511德昌2021-08-1028.929.129.128.8545028.9930.9627.2228.9928.928.9729.9530.5330.34029.2728.9728.67-1002,564
5511德昌2021-08-0928.929.129.128.9170.0528.9930.9627.4528.9328.8928.9829.9530.5430.340.1729.3128.9828.650545
5511德昌2021-08-0628.8529.0529.128.85280.1528.9930.9628.1228.8928.8628.9929.9630.5530.340.5229.3628.9928.63400-1,254
5511德昌2021-08-0528.828.928.9528.8390.128.9930.9628.1428.8228.852929.9830.5530.340.3529.392928.62487872
5511德昌2021-08-0428.828.828.8528.723028.9930.9628.1628.828.8629.033030.5630.34029.4629.0328.6-5,4575,321
5511德昌2021-08-0329.228.829.328.650-0.128.993128.2828.828.8629.1530.0430.5730.34-0.3530.1829.1528.12-16,00012,622
5511德昌2021-08-0228.628.928.928.6310.228.9931.1328.428.8428.8929.2730.0930.5830.340.730.6429.2727.911,0000
5511德昌2021-07-3028.828.728.828.6533-0.128.9931.428.5228.8228.9329.3930.1430.5930.34-0.3530.9929.3927.8-8,94913,015
5511德昌2021-07-2928.828.828.928.830028.9931.428.7928.8828.9829.5130.1930.630.34031.2529.5127.7801,127
5511德昌2021-07-2828.7528.828.8528.7535-0.228.9931.429.0628.9129.0129.6330.2430.6130.33-0.6931.4829.6327.79-4,0004,233
5511德昌2021-07-2728.8292928.8540.228.9931.429.1828.9329.0429.7630.330.6330.330.6931.6929.7627.821,0003,129
5511德昌2021-07-2629.0528.829.0528.6125-0.228.9931.429.328.9529.0729.8730.3630.6430.33-0.6931.8829.8727.86-19,00057,854
5511德昌2021-07-2328.9292928.9500.0528.9931.429.4229.0329.133030.4230.6530.330.1732.043027.96-1,0001,669
5511德昌2021-07-2228.828.9528.9528.860.0528.9931.429.5329.0729.1630.130.4830.6630.320.1732.1330.128.070168
5511德昌2021-07-2129.228.929.228.946-0.228.9931.430.229.1129.2130.230.5430.6730.32-0.6932.230.228.2-10,0006,898
5511德昌2021-07-2028.629.129.128.663-0.128.9931.430.329.1629.4430.3130.630.6830.32-0.3432.2430.3128.37-9,00010,082
5511德昌2021-07-1929.1529.229.352965028.9931.430.429.229.6630.430.6630.6930.31032.2730.428.53-14,00019,491
5511德昌2021-07-1629.1529.229.2529.15750.0528.9931.430.4729.2329.8630.4630.7130.730.310.1732.2530.4628.68-5,0007,450
5511德昌2021-07-1529.1529.1529.229.1571028.9931.430.5229.2530.0530.5330.7630.7130.31032.2230.5328.847,900-2,255
5511德昌2021-07-1429.329.1529.329.1598-0.1528.9931.430.5829.3130.2630.5830.8130.7230.31-0.5132.1630.5829.011,0502,624
5511德昌2021-07-1329.3529.329.3529.390-0.0528.9931.430.3429.7230.4730.6430.8630.7330.3-0.1732.0830.6429.2-5,00010,209
5511德昌2021-07-1229.629.3529.629.3870.0528.9931.430.3930.1130.6730.730.930.7430.30.173230.729.39-1,0003,911
5511德昌2021-07-0929.4529.329.4529.388-0.1528.9931.430.4430.4930.8630.7530.9330.7530.3-0.5131.9130.7529.59-23,00024,382
5511德昌2021-07-082929.4529.529216-1.7528.9931.430.3530.8631.0330.8130.9730.7630.29-5.6131.7830.8129.84-4,60030,957
5511德昌2021-07-0731.331.231.331.2413-0.0528.9931.5330.131.2131.1930.8631.0130.7730.29-0.1631.6230.8630.1-108,950203,624
5511德昌2021-07-0631.2531.2531.331.25150028.9531.5529.6131.2231.1730.8231.0130.7730.28031.5930.8230.05-55,10757,997
5511德昌2021-07-0531.231.2531.331.11430.128.9431.5529.5631.2331.1430.7831.0130.7630.280.3231.5430.7830.02-36,01238,457
5511德昌2021-07-0231.2531.1531.331.1153-0.0528.9331.5629.331.2431.0730.7431.0130.7630.28-0.1631.4830.7429.99-50,96065,076
5511德昌2021-07-0131.2531.231.331.253-0.0528.9231.5728.8831.213130.731.0230.7530.28-0.1631.4330.729.97-2,0003,494
5511德昌2021-06-3031.331.2531.331168-0.0528.9231.5828.8431.1730.9130.6631.0230.7530.28-0.1631.3630.6629.96-50,28281,304
5511德昌2021-06-2931.331.331.331.253028.9131.5828.831.1230.8230.6231.0230.7430.28031.2830.6229.96-11,00013,165
5511德昌2021-06-2831.231.331.331.11550.328.931.5828.6731.0630.7230.5731.0230.7330.280.9731.1630.5729.97-17,95037,025
5511德昌2021-06-2531.053131.1531129028.931.5828.6230.930.6430.5131.0230.7330.28031.0230.5130-61,12973,322
5511德昌2021-06-2431.253131.331149028.8931.5828.5830.7930.5830.4631.0330.7230.27030.9630.4629.97-24,82358,015
5511德昌2021-06-2331.153131.1530.9571028.8831.5928.5230.6530.5330.4231.0330.7230.27030.8930.4229.94-1,000980
5511德昌2021-06-2230.63131.1530.62640.528.8831.5928.3230.5130.4730.3631.0430.7130.271.6430.7930.3629.9426,000-80,404
5511德昌2021-06-2130.4530.530.5530.451160.0528.8831.5928.2730.3830.4230.3131.0330.7130.270.1630.6730.3129.9519,020-6,089
5511德昌2021-06-1830.430.4530.4530.3550.1528.8831.5928.2430.3730.430.2831.0430.7130.270.530.6730.2829.89-4,6055,602
5511德昌2021-06-1730.430.330.430.3109028.8831.628.2130.3730.430.2531.0530.7130.27030.6730.2529.84-8,23114,435
5511德昌2021-06-1630.530.330.530.337-0.0528.8831.628.230.4130.4130.2531.0530.7130.27-0.1630.6730.2529.84-3,1685,363
5511德昌2021-06-1530.4530.3530.4530.389-0.128.8831.628.4630.4330.4330.2331.0630.7130.27-0.3330.6730.2329.79-7,96716,376
5511德昌2021-06-1130.4530.4530.530.3516028.8831.628.4230.4530.4130.1831.0730.7130.27030.7930.1829.57-2,2691,626
5511德昌2021-06-1030.630.4530.630.431-0.0528.8831.628.430.4430.3930.1531.0730.7130.26-0.1630.7630.1529.54-3503,783
5511德昌2021-06-0930.430.530.530.4130.128.8831.6128.5230.4430.3530.1231.0730.7230.260.3330.7330.1229.510387
5511德昌2021-06-0830.4530.430.4530.459-0.0528.8831.6128.8230.4230.330.0931.0730.7230.26-0.1630.6830.0929.510-571
5511德昌2021-06-0730.430.4530.4530.35230.0528.8831.6129.3430.4230.2630.1431.0730.7330.260.1630.9430.1429.34-1,000636
5511德昌2021-06-0430.4530.430.4530.414-0.0528.8831.6129.4230.3830.2130.2131.0730.7330.26-0.1631.3330.2129.1-311,595
5511德昌2021-06-0330.430.4530.6530.470.0528.8831.6129.7130.3430.1530.2931.0730.7430.260.1631.6330.2928.9501,011
5511德昌2021-06-0230.430.430.530.440028.8831.6130.1630.2630.130.3531.0730.7530.26031.8130.3528.891,0001,867
5511德昌2021-06-0130.730.430.730.2310.1528.8831.6130.2330.1830.0930.4331.0730.7530.260.532.0630.4328.81,000-2,004
5511德昌2021-05-3130.230.2530.2530.15200.0528.8831.6130.3130.130.0430.5231.0730.7530.260.1732.3130.5228.720892
5511德昌2021-05-283030.230.2530380.1528.8831.6130.530.0329.9430.6231.0730.7630.260.532.5930.6228.66386,624
5511德昌2021-05-273030.0530.0529.95400.0528.8831.6230.6329.9729.9130.7431.0830.7630.260.1732.8830.7428.61-1,1301,729
5511德昌2021-05-2630.13030.13020028.8831.6230.7529.9429.8930.8831.0830.7630.26033.1430.8828.61-2,000521
5511德昌2021-05-2529.9303029.9240.128.8831.6230.883029.893131.0930.7730.260.3333.343128.67-1,0602,780
5511德昌2021-05-2429.929.93029.854028.8831.6331.1629.9830.0231.1331.130.7730.26033.5131.1328.752,000-5,093
5511德昌2021-05-2130.129.930.1529.8546028.8831.6331.2829.8530.2331.2631.130.7730.26033.6331.2628.88-15,00018,606
5511德昌2021-05-2029.929.929.9529.8117-0.428.8831.6331.4129.8530.4331.3831.1130.7730.26-1.3233.7131.3829.05-29,00039,925
5511德昌2021-05-193030.330.329.95280.428.8831.6331.5429.8330.631.531.1230.7730.261.3433.7831.529.23-5,4547,041
5511德昌2021-05-1829.2529.929.929.21160.6528.8831.6331.6529.7730.7731.631.1130.7730.262.2233.8231.629.38-6,76419,448
5511德昌2021-05-1729.929.2529.929179-0.6528.8831.6331.7730.0630.9931.7131.1130.7730.25-2.1733.831.7129.6222,99527,933
5511德昌2021-05-143029.930.329.8870.128.8831.6331.8730.631.3131.8231.1330.7830.250.3433.5931.8230.06-2,06014,388
5511德昌2021-05-1329.529.830.0529.281-0.228.8731.6331.943131.5831.931.1330.7830.25-0.6733.4431.930.36-16,00025,952
5511德昌2021-05-1231.353031.3529167-1.3528.8731.6332.0331.3731.8731.9831.1330.7830.25-4.3133.2131.9830.75-29,00059,477
5511德昌2021-05-1131.8531.3531.8531.35132-0.628.8731.6632.0831.7732.1232.0631.1330.7730.24-1.8832.9232.0631.2-32,92567,101
5511德昌2021-05-1032.331.9532.331.9490.0528.8631.6632.0731.9332.2432.0731.130.7630.230.1632.9132.0731.23100-4,856
5511德昌2021-05-0731.731.932.231.61020.2528.8631.6632.0332.0232.2932.0331.0730.7430.220.7932.9532.0331.121,000-4,137
5511德昌2021-05-0632.131.6532.131.6583-0.3528.8631.6632.0132.1632.333231.0430.7230.21-1.0932.973231.04-14,30428,068
5511德昌2021-05-0531.753232.231.771-0.1528.8631.6631.9932.3632.4131.9931.0130.730.2-0.4732.9831.9931.01-7,00011,436
5511德昌2021-05-0432.532.1532.531.7235-0.2528.8631.6631.9632.4732.4231.9630.9830.6830.19-0.7732.9931.9630.939,827-23,244
5511德昌2021-05-0332.632.432.832.4194-0.228.8631.6631.9332.5532.4331.9230.9530.6630.18-0.6132.9831.9230.8610,000-7,208
5511德昌2021-04-2932.6532.632.8532.6141-0.0528.8631.6631.8732.5632.3431.8730.9230.6330.16-0.1532.9331.8730.8112,400-28,984
5511德昌2021-04-2832.632.6532.6532.51340.128.8631.6631.8132.532.2331.830.8830.630.150.3132.8331.830.777,289-9,331
5511德昌2021-04-2732.6532.5532.6532.5151028.8631.6431.7632.4632.131.7430.8330.5830.13032.7131.7430.7822,125-43,589
5511德昌2021-04-2632.6532.5532.6532.41740.128.8631.6431.6932.3832.0131.6830.830.5630.120.3132.5931.6830.781,000-2,424
5511德昌2021-04-2332.332.4532.532.251360.1528.8631.6431.6132.3131.931.6130.7630.5330.10.4632.4631.6130.766,013-10,581
5511德昌2021-04-2232.632.332.6532.2276-0.1528.8631.5731.5432.1131.7831.5330.7330.5130.09-0.4632.3431.5330.7318,170-45,541
5511德昌2021-04-2132.532.4532.532.151780.328.8631.5731.4631.9531.6831.4730.730.4930.080.9332.2331.4730.738,990-58,482
5511德昌2021-04-2032.432.1532.5532283-0.0528.8631.4431.3831.7431.5831.3830.6630.4730.06-0.1632.0531.3830.71-38,000-6,141
5511德昌2021-04-1931.6532.232.331.62980.7528.8431.4331.331.6331.4931.3130.6330.4430.052.3831.9531.3130.6630,000-124,574
5511德昌2021-04-1631.531.4531.531.4209-0.0528.8431.3831.2331.4931.4131.2330.6130.4230.03-0.1631.7931.2330.687,0005,260
5511德昌2021-04-1531.4531.531.5531.451130.128.8431.3631.231.4431.431.230.5930.430.020.3231.7831.230.61-3,0003,962
5511德昌2021-04-1431.631.431.6531.3281-0.228.8431.3531.1531.4131.3831.1630.5730.3830.01-0.6331.7631.1630.5551,000-34,177
5511德昌2021-04-1331.531.631.6531.353090.128.8431.3531.131.4231.3931.1130.5530.36300.3231.7931.1130.4334,000-82,115
5511德昌2021-04-1231.3531.531.531.22730.328.8431.1131.0431.3631.3631.0530.5430.3429.980.9631.7531.0530.3425,0000
5511德昌2021-04-0931.431.231.431.1204-0.1528.8431.0530.9931.3331.323130.5230.3229.97-0.4831.713130.29-54,00062,682
5511德昌2021-04-0831.531.3531.531.25226-0.128.8331.0530.9631.3631.2930.9630.5230.3129.96-0.3231.730.9630.23-110,800157,753
5511德昌2021-04-0731.331.4531.531.251230.1528.8131.0430.9131.3531.2530.9230.530.2929.950.4831.6630.9230.185,101-6,534
5511德昌2021-04-0631.5531.331.5531.3110-0.0528.8130.9330.8631.3631.1930.8630.4930.2729.93-0.1631.630.8630.13-23,89620,745
5511德昌2021-04-0131.431.3531.431.35102028.830.9330.8231.3631.1230.8230.4730.2529.92031.5630.8230.08-9,00013,607
5511德昌2021-03-3131.531.3531.531.351420.0528.830.9230.7731.3131.0530.7730.4630.2329.910.1631.4930.7730.06-3,48810,276
5511德昌2021-03-3031.531.331.6531.3331-0.228.830.9230.7131.2230.9930.7330.4430.2129.89-0.6331.430.7330.06-32,00069,486
5511德昌2021-03-293231.53231.23770.228.7930.9230.6631.1530.9430.6830.4330.1929.880.6431.3230.6830.049,000-8,942
5511德昌2021-03-2631.131.331.35311030.228.7930.8930.5231.0130.8230.6230.4230.1629.860.6431.1630.6230.0820,000-20,817
5511德昌2021-03-2530.8531.131.230.851500.228.7930.8930.4930.8830.7430.5830.4130.1529.850.6531.0330.5830.1423,000-30,167
5511德昌2021-03-2430.9530.93130.878-0.0528.7930.8830.4530.830.6830.5530.430.1429.83-0.1630.9430.5530.16-3,0002,743
5511德昌2021-03-2330.9530.953130.85660.1528.7930.8830.4230.7730.6330.5230.3930.1329.820.4930.8830.5230.1610,623-13,317
5511德昌2021-03-2230.730.830.9530.651400.1528.7930.8830.3930.7230.5930.4830.3730.1329.810.4930.8130.4830.16-15,92716,981
5511德昌2021-03-1930.730.6530.730.5124-0.0528.7930.8930.3630.6430.5430.4630.3630.1229.79-0.1630.7630.4630.16-15,68821,589
5511德昌2021-03-1830.7530.730.7530.691-0.0528.7930.8930.0330.5930.5130.4430.3630.1229.78-0.1630.7530.4430.12-19,00023,566
5511德昌2021-03-173130.753130.7720.0528.7930.8929.9930.5530.4930.3930.3630.1229.760.1630.7930.3929.99-9,35611,672
5511德昌2021-03-1630.4530.730.7530.41050.328.7830.8929.5830.530.4630.3630.3530.1229.730.9930.7430.3629.97-3,9630
5511德昌2021-03-1530.430.430.530.446028.7830.8929.3230.4630.4330.3230.3530.1229.71030.7130.3229.92-3,7056,039
5511德昌2021-03-1230.530.430.530.430-0.128.7830.8929.330.4530.4130.330.3730.1229.68-0.3330.7230.329.87-3,6674,723
5511德昌2021-03-1130.530.530.530.3552028.7830.8929.230.4430.4430.2830.3730.1329.66030.7130.2829.84-10,00010,666
5511德昌2021-03-1030.5530.530.630.526028.7830.8928.8730.4430.4230.2530.3830.1329.65030.730.2529.79-6572
5511德昌2021-03-0930.430.530.530.4380.1528.7830.8928.8430.4330.4130.2130.430.1429.640.4930.730.2129.71-2,198602
5511德昌2021-03-0830.3530.3530.4530.391028.7830.8928.8130.430.3830.1830.4130.1529.64030.6730.1829.69-5,0007,430
5511德昌2021-03-0530.330.3530.4530.339-0.1528.7830.8928.5830.3830.3830.1730.4230.1729.63-0.4930.6530.1729.69-2,000776
5511德昌2021-03-0430.430.530.530.35320.0528.7830.8928.2730.4330.3630.1730.4430.1829.630.1630.6430.1729.693,000-1,641
5511德昌2021-03-0330.3530.4530.4530.3260.128.7830.928.2630.430.2830.1630.4430.1929.620.3330.6230.1629.74,346-5,317
5511德昌2021-03-0230.530.3530.530.3720.128.7830.928.2530.3930.2530.1530.4430.1829.620.3330.5930.1529.711,392-7,093
5511德昌2021-02-2630.330.2530.3530.260-0.3528.7830.928.2330.3630.2130.1430.4430.1829.62-1.1430.5830.1429.71-9,05111,037
5511德昌2021-02-2530.330.630.630.3670.2528.7830.928.3130.3730.1830.1430.4530.1829.620.8230.5730.1429.71-811-1,036
5511德昌2021-02-2430.230.3530.4530.224-0.0528.7830.928.330.2830.1230.1330.4430.1729.62-0.1630.5330.1329.73500
5511德昌2021-02-2330.230.430.530.2350.228.7830.928.3130.1730.0730.1330.4430.1729.610.6630.5330.1329.732,0000
5511德昌2021-02-2230.2530.230.430.295-0.128.7830.928.3230.13030.1330.4430.1629.61-0.3330.5230.1329.74-10,00019,784
5511德昌2021-02-193030.330.330450.1528.7830.9228.3330.0529.9830.1330.4430.1629.610.530.5430.1329.73172-803
5511德昌2021-02-1830.230.1530.230.1240.3528.7830.9228.3429.9829.9730.1430.4330.1529.611.1730.5530.1429.7300
5511德昌2021-02-173029.830.129.874-0.2528.7830.9228.6629.9529.9830.1530.4330.1529.61-0.8330.5730.1529.73-16,36429,980
5511德昌2021-02-0530.130.0530.130150.128.7830.9228.6929.9730.0430.1930.4330.1529.610.3330.6630.1929.730-57
5511德昌2021-02-0429.929.953029.914028.7830.9229.0929.930.0530.2230.4330.1429.61030.6930.2229.7468-1,535
5511德昌2021-02-0329.929.953029.938-0.0528.7830.9229.3329.9130.0830.2330.4330.1429.61-0.1730.6930.2329.78-1551,033
5511德昌2021-02-0230303029.9170.128.7830.9229.3629.9630.130.2630.4230.1329.610.3330.730.2629.810236
5511德昌2021-02-0129.729.929.929.7130.228.7830.9229.313030.1430.2830.4230.1229.610.6730.7330.2829.840-1,473
5511德昌2021-01-293029.73029.726-0.328.7830.9229.6530.130.1930.3330.4130.1129.61-130.7930.3329.87-3,7875,062
5511德昌2021-01-2830.23030.229.773-0.228.7830.9229.330.2130.2630.3930.4130.129.61-0.6630.8230.3929.96-11,00022,978
5511德昌2021-01-2730.230.230.2530.228028.7830.9229.3330.2630.2930.4130.430.0829.61030.8130.4130.020-633
5511德昌2021-01-2630.330.230.330.27-0.228.7830.9329.5630.2530.3130.4230.3930.0729.61-0.6630.8130.4230.040250
5511德昌2021-01-2530.130.430.430.05430.1528.7830.9329.8730.2930.3230.4430.3830.0629.610.530.830.4430.075,200-7,615
5511德昌2021-01-2230.230.2530.2530.179028.7830.9329.8930.2830.3530.4430.3630.0429.61030.8130.4430.0717,997-19,233
5511德昌2021-01-2130.1530.2530.2530.1540.128.7830.9329.930.330.3830.4530.3530.0229.610.3330.8130.4530.097,000-6,831
5511德昌2021-01-2030.3530.1530.3530.1592-0.2528.7830.9329.7730.3230.3830.4730.3330.0129.6-0.8230.8230.4730.1212,000-18,058
5511德昌2021-01-1930.330.430.530.3340.0528.7830.9329.7830.3730.4130.4930.3229.9929.60.1630.8130.4930.177,112-5,605
5511德昌2021-01-1830.6530.3530.6530.2519028.7830.9329.830.3530.4230.5130.3129.9729.6030.8530.5130.17486592
5511德昌2021-01-1530.730.3530.730.3568028.7830.9329.7930.4330.4730.5130.329.9629.59030.8530.5130.1710,000-13,933
5511德昌2021-01-1430.730.3530.730.3537-0.0528.7830.9329.4830.4530.5230.530.329.9429.59-0.1630.8530.530.164242,613
5511德昌2021-01-1330.4530.430.6530.4450.128.7830.9329.4730.4430.5330.530.2929.9229.590.3330.8530.530.152,057-2,167
5511德昌2021-01-1230.7530.330.7530.25144-0.4528.7830.9329.4630.4430.5430.4930.2729.929.59-1.4630.8730.4930.11-13,00044,438
5511德昌2021-01-1130.5530.7530.9530.551210.328.7830.9329.4630.4930.5530.4930.2629.8929.590.9930.8730.4930.128,000-4,081
5511德昌2021-01-0830.330.4530.530.3770.1528.7830.9329.4530.530.5230.4830.2329.8729.590.530.8430.4830.1315,285-16,184
5511德昌2021-01-0730.430.330.4530.3144-0.128.7830.9329.4630.5930.5330.4930.2129.8629.59-0.3330.8530.4930.13-16,00027,451
5511德昌2021-01-0630.5530.430.5530.3334-0.1528.7730.9329.4830.6330.5530.5130.1929.8429.59-0.4930.8830.5130.15019,891
5511德昌2021-01-0530.5530.5530.630.5526-0.2528.7730.9329.5130.6330.5730.5430.1729.8329.6-0.8130.9730.5430.11-50637
5511德昌2021-01-0430.9530.830.9530.580-0.128.7730.9329.6930.6130.5930.5630.1529.8129.6-0.3231.0330.5630.1-14,00018,594
5511德昌2020-12-3130.430.930.930.4430.428.7730.9329.7130.5530.5530.5830.1329.7929.61.3131.0830.5830.087,010-11,385
5511德昌2020-12-3030.430.530.5530.4560.128.7730.9330.1430.4730.4930.630.129.7929.590.3331.1630.630.036,067-4,081
5511德昌2020-12-2930.4530.430.4530.376-0.0528.7730.9330.1730.4830.4730.6330.0829.829.59-0.1631.2530.6330.017,416-12,091
5511德昌2020-12-2830.530.4530.530.4589-0.0528.7730.9330.2130.5230.4530.6730.0529.8129.6-0.1631.3330.6730.014,0000
5511德昌2020-12-2530.4530.530.5530.4545028.7730.9330.2530.5830.4430.7130.0329.8129.6031.3930.7130.022,265-3,306
5511德昌2020-12-2430.4530.530.530.453-0.0528.7730.9330.2630.5530.4430.723029.8229.6-0.1631.3930.7230.04-1,6612,271
5511德昌2020-12-2330.430.5530.5530.47-0.0528.7730.9530.2630.5130.4530.7229.9729.8329.6-0.1631.3930.7230.050-442
5511德昌2020-12-2230.5530.630.730.536-0.1528.7730.9530.4130.4630.4730.7229.9429.8329.6-0.4931.3930.7230.0402,364
5511德昌2020-12-2130.530.753130.45780.428.7730.9530.430.3730.5230.7129.9129.8329.61.3231.3930.7130.03-5,00010,317
5511德昌2020-12-1830.330.3530.430.25450.0528.7730.9530.3930.2930.5430.6929.8929.8229.60.1731.3930.69301,0000
5511德昌2020-12-1730.230.330.330.224028.7730.9530.3830.3330.6130.6929.8829.8329.6031.3930.6929.980428
5511德昌2020-12-1630.0530.330.430.05450.1528.7730.9530.5330.3930.730.6829.8829.8329.60.531.430.6829.96-1953,730
5511德昌2020-12-1530.230.1530.330.185-0.228.7730.9530.5230.4830.7930.6729.8829.8329.6-0.6631.4130.6729.949,978-4,952
5511德昌2020-12-1430.430.3530.530.3544-0.228.7730.9530.5130.6630.930.6729.8829.8329.61-0.6531.4230.6729.921,0000
5511德昌2020-12-1130.630.5530.630.3569-0.0528.7730.9530.4930.7830.9830.6529.8829.8329.61-0.1631.4530.6529.861,5602,376
5511德昌2020-12-1030.7530.630.7530.25219-0.1528.7730.9530.4630.8830.9930.6129.8829.8229.61-0.4931.4930.6129.7414,000-15,280
5511德昌2020-12-0931.0530.7531.0530.75183-0.328.773130.4231.0130.9930.5729.8829.8229.61-0.9731.5330.5729.6237,030-48,215
5511德昌2020-12-0830.9531.0531.0530.951680.128.7731.0230.3831.130.9730.5429.8829.8229.610.3231.5230.5429.5645,000-51,025
5511德昌2020-12-0731.230.9531.330.95126-0.128.7731.0230.3231.1330.930.4729.8829.8129.61-0.3231.4830.4729.4724,000-24,636
5511德昌2020-12-0431.431.0531.430.95284-0.228.7731.0230.2531.1730.8530.4129.8829.829.61-0.6431.4430.4129.387,079-16,332
5511德昌2020-12-0331.531.2531.931.22290.0528.7731.0230.1831.130.7730.3429.8829.7929.610.1631.3930.3429.2920,960-65,686
5511德昌2020-12-0231.2531.231.2531.197028.7731.0230.0830.9730.6630.2529.8929.7829.6031.2730.2529.234,000-3,829
5511德昌2020-12-0131.0531.231.331.051230.0528.7731.0129.9930.8330.5630.1629.929.7729.60.1631.1430.1629.1810,000-20,895
5511德昌2020-11-303131.1531.4313970.4528.773129.9130.6830.4530.0829.9229.7729.61.4730.9730.0829.19-41,070-7,725
5511德昌2020-11-2730.7530.730.7530.61450.128.7630.9929.8230.5330.3329.9929.9329.7629.590.3330.7829.9929.2239-25,910
5511德昌2020-11-2630.4530.630.630.42000.128.763129.7530.4430.2429.9229.9429.7629.590.3330.729.9229.152,000-14,884
5511德昌2020-11-2530.630.530.630.41750.0528.763129.730.3630.1629.8729.9329.7629.60.1630.629.8729.13-9,0007,058
5511德昌2020-11-2430.430.4530.4530.31020.0528.763129.6530.2930.1129.8229.9229.7629.60.1630.5129.8229.128,000-9,746
5511德昌2020-11-2330.330.430.430.251230.1528.763129.6130.2130.0429.7729.9129.7629.60.530.4129.7729.1326,000-38,507
5511德昌2020-11-2030.0530.2530.330.051570.0528.7631.0229.5830.1329.9829.7429.929.7629.60.1730.3129.7429.162,770-10,499
5511德昌2020-11-1930.1530.230.230.15940.0528.7631.0229.5630.0429.9129.7229.8929.7629.60.1730.2429.7229.197,000-8,615
5511德昌2020-11-183030.1530.229.91630.128.7631.0229.7229.9529.8329.7129.8929.7629.60.3330.2229.7129.21,000-4,657
5511德昌2020-11-173030.0530.130380.0528.7631.0229.729.9329.7729.6929.8829.7529.60.1730.1529.6929.234,000-3,518
5511德昌2020-11-1629.93030.129.81940.228.7631.0229.6729.8729.7229.6629.8729.7429.610.6730.1129.6629.216,000-5,367
5511德昌2020-11-1329.929.829.9529.8390.0528.7631.0229.6429.8229.6629.6229.8729.7429.610.1730.0729.6229.18-1,0001,128
5511德昌2020-11-1230.0529.7530.0529.7164-0.328.7631.0229.6129.7729.6129.629.8729.7329.61-130.0529.629.15-12,00029,378
5511德昌2020-11-1129.7530.0530.2529.751300.328.7631.0229.2829.7229.5829.5729.8629.7329.611.0130.0529.5729.0925,000-33,874
5511德昌2020-11-1029.829.7529.829.7101028.7631.1629.2429.629.5229.5329.8429.7229.61029.9829.5329.09-1,0004,830
5511德昌2020-11-0929.6529.7529.829.61040.228.7631.1729.2229.5629.4929.5129.8329.7229.620.6829.9629.5129.0616,000-30,399
5511德昌2020-11-0629.5529.5529.6529.55360.0528.7631.1729.1929.4929.4929.4829.8129.7129.620.1729.9429.4829.027,271-4,827
5511德昌2020-11-0529.4529.529.529.45310.0528.7631.1728.8829.4429.5229.4629.829.7129.620.1729.9329.4628.99-2,0001,261
5511德昌2020-11-0429.529.4529.5529.3525-0.128.7631.1728.8729.4329.5829.4529.7829.729.63-0.3429.9329.4528.97-3,0002,344
5511德昌2020-11-0329.4529.5529.5529.45530.1528.7631.1728.8729.4429.6129.4429.7729.729.630.5129.9329.4428.965,500-8,571
5511德昌2020-11-0229.329.429.4529.3790.128.7631.1728.8429.4329.629.4129.7529.729.630.3429.9329.4128.9-1,1012,008
5511德昌2020-10-3029.3529.329.429.361-0.1528.7631.1728.8129.529.5929.3829.7329.729.63-0.5129.9829.3828.79-2,0002,784
5511德昌2020-10-2929.229.4529.529.149-0.0528.7631.1728.529.6129.5929.3729.7229.729.63-0.1729.9929.3728.743,215-2,667
5511德昌2020-10-2829.4529.529.5529.4529028.7631.1728.4829.7429.5729.3429.729.729.64029.9929.3428.693,818-1,172
5511德昌2020-10-2729.7529.529.7529.35128-0.2528.7631.1728.4429.7929.5529.2929.6829.6929.64-0.8430.0229.2928.57-10,00018,783
5511德昌2020-10-2629.929.7529.929.7566-0.128.7631.1728.4129.7729.5229.2629.6629.6929.65-0.3430.0129.2628.5-2,1004,273
5511德昌2020-10-233029.8530.429.75122-0.2528.7631.1728.429.6829.4729.2429.6429.6829.65-0.8329.9729.2428.51-2,0006,213
5511德昌2020-10-2229.930.130.6529.92550.3528.7631.1728.429.5829.429.2429.6129.6829.651.1829.9729.2428.5135,000-84,324
5511德昌2020-10-2129.6529.7529.8529.451,0640.3528.7631.1728.429.429.3129.2529.5829.6729.641.193029.2528.497,000-5,021
5511德昌2020-10-2029.329.429.529.3610.128.7631.1828.4329.3129.2729.2729.5529.6629.640.3430.1229.2728.429,000-10,315
5511德昌2020-10-1929.3529.329.3529.315-0.0528.7631.1828.4829.2729.2329.3229.5429.6529.65-0.1730.2829.3228.362,202-2,480
5511德昌2020-10-1629.2529.3529.3529.2320.1528.7631.1828.5329.2529.1829.3729.5229.6529.650.5130.4329.3728.314,102-3,283
5511德昌2020-10-1529.229.229.329.218-0.128.7631.1828.5829.2229.1329.4229.5129.6429.65-0.3430.5629.4228.281,200-2,800
5511德昌2020-10-1429.3529.329.429.2340.128.7631.1828.9429.2329.1129.4929.529.6429.660.3430.7229.4928.25-1,000606
5511德昌2020-10-1329.229.229.329.1554028.7631.1829.0129.2329.0329.5629.4929.6329.66030.929.5628.227,000-7,810
5511德昌2020-10-1229.329.229.329.1557028.7631.1829.1129.1928.9929.6529.4829.6329.66031.1429.6528.17-3,0003,588
5511德昌2020-10-0829.4529.229.4529.221-0.0528.7631.1829.229.129.0229.7529.4629.6229.66-0.1731.3729.7528.14-4672,505
5511德昌2020-10-0729.329.2529.329.224-0.0528.7631.1829.5929.0529.0829.8529.4529.6229.65-0.1731.5629.8528.14-2022,557
5511德昌2020-10-0629.329.329.629.251110.328.7631.1829.7128.9929.1829.9629.4929.6129.651.0331.7729.9628.154,000-9,153
5511德昌2020-10-0528.752929.0528.75270.2528.7631.1929.8428.8429.2730.129.5229.629.640.8732.1130.128.092,000-828
5511德昌2020-09-3028.9528.7528.9528.7553-0.228.7631.2329.9928.7929.4130.2629.5629.5929.64-0.6932.3930.2628.13-8,0009,750
5511德昌2020-09-2928.9528.952928.9515028.7631.2430.1228.9429.5730.429.629.5929.63032.4930.428.3101,500
5511德昌2020-09-2828.628.9528.9528.6580.428.7631.2530.5429.1229.730.5329.6429.5829.631.432.5630.5328.5-9,07410,382
5511德昌2020-09-2528.7528.552928.4179-0.228.7631.2530.629.3729.8730.5729.6829.5829.62-0.732.530.5728.65-27,00061,867
5511德昌2020-09-2429.1528.7529.2528.7290-0.7528.7631.2830.6629.7130.0830.6429.7129.5729.62-2.5432.3730.6428.92-16,496120,454
5511德昌2020-09-2329.8529.529.8529.5203-0.3528.7631.330.730.0230.3130.729.7429.5629.62-1.1732.2430.729.16-45,00078,078
5511德昌2020-09-223029.8530.0529.85166-0.3528.7631.330.7130.1930.4930.7229.7629.5529.61-1.1632.2130.7229.23-2,00017,437
5511德昌2020-09-2130.2530.230.330.2167-0.0528.7631.330.7130.2930.6230.7229.7729.5329.61-0.1732.230.7229.247,000-4,415
5511德昌2020-09-1830.430.2530.4530.2115-0.0528.7631.330.6930.3630.7430.729.7729.5129.6-0.1732.2130.729.24,000-1,946
5511德昌2020-09-1730.330.330.3530.372-0.0528.7631.330.6630.4530.9330.6829.7729.4929.59-0.1632.2330.6829.137,000-2,972
5511德昌2020-09-1630.3530.3530.5530.2143028.7631.3130.6330.6131.1130.6429.7729.4629.58032.2730.6429.01-16,00012,478
5511德昌2020-09-1530.530.3530.5530.397-0.228.7631.3130.6230.7831.2330.6329.7729.4329.57-0.6532.2730.6328.99-8,00019,422
5511德昌2020-09-1430.730.5530.730.15169-0.1528.7531.3130.5730.9531.3630.5929.7729.429.56-0.4932.2930.5928.89-15,00015,153
5511德昌2020-09-1130.9530.730.9530.6202-0.428.7531.3230.5131.1231.2830.5329.7729.3429.55-1.2932.3330.5328.7244,000-58,523
5511德昌2020-09-1031.531.131.530.8585-0.128.7531.3230.4231.431.2130.4429.7529.329.54-0.3232.3730.4428.51-3,00012,711
5511德昌2020-09-0931.231.231.230.8129028.7531.3230.331.6131.0830.3329.7429.2429.52032.3530.3328.38,0003,594
5511德昌2020-09-0831.431.231.431173-0.228.7531.3230.1831.6930.9530.229.7229.229.51-0.6432.330.228.111,00014,580
5511德昌2020-09-0732.3531.432.3531.4386-0.728.7531.3330.0631.7630.8230.0729.729.1729.5-2.1832.2230.0727.93-55,750140,157
5511德昌2020-09-0431.432.132.131.4406-0.0528.7331.3229.931.4530.6729.9429.6829.1429.48-0.1632.0729.9427.81-13,25473,874
5511德昌2020-09-0331.832.1532.3531.059080.5528.7231.2329.7331.0130.4429.7629.6529.1229.461.7431.7329.7627.7918,50059,962
5511德昌2020-09-0231.631.631.931.14470.0528.723129.5630.5530.1729.5829.6229.0929.440.1631.2929.5827.8627,000-37,689

5511德昌 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金0-0.0011
1040臺銀證券00
922H凱基復興00
7000兆豐00
8840玉山00.00804
6160中國信託00.00005
9100群益金鼎00
9600富邦00
779c國票敦北法人00
1260宏遠00
9800元大00
9A00永豐金00.003
9200凱基00

5511德昌 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-020
2021-09-01-2
2021-08-31-9
2021-08-302
2021-08-276
2021-08-260
2021-08-250
2021-08-24-5
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-12-10
2021-08-110
2021-08-100
2021-08-090
2021-08-060
2021-08-050
2021-08-042
2021-08-030
2021-08-02-1
2021-07-301
2021-07-292
2021-07-282
2021-07-27-2
2021-07-262
2021-07-235
2021-07-220
2021-07-210
2021-07-20-2
2021-07-190
2021-07-160
2021-07-150
2021-07-140
2021-07-130
2021-07-121
2021-07-09-2
2021-07-08-8
2021-07-0721

5511德昌 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9A9W永豐金市政0.531.85%
9325華南永昌忠孝0.051.55%
9A9L永豐金台中0.043.46%
116r日盛文化0.013.64%
5382第一金台中0.011.71%
700J兆豐公益0.0093.1%
8840玉山0.008043.05%
116C日盛八德0.00732.5%
9268凱基台北0.00510.575%
700V兆豐新竹0.0053.46%

5511德昌 股懂券商買賣超

日期▼➀買賣超張數
2021-09-02121
2021-09-0170
2021-08-31106
2021-08-30112
2021-08-2776
2021-08-2648
2021-08-2520
2021-08-2416
2021-08-230
2021-08-2055
2021-08-192
2021-08-1862
2021-08-170
2021-08-1642
2021-08-1322
2021-08-1259
2021-08-1165
2021-08-1036
2021-08-097
2021-08-0615
2021-08-0524
2021-08-040
2021-08-038
2021-08-0218
2021-07-303
2021-07-293
2021-07-283
2021-07-2738
2021-07-2632
2021-07-2319
2021-07-221
2021-07-212
2021-07-20-9
2021-07-190
2021-07-162
2021-07-151
2021-07-142
2021-07-134
2021-07-1214
2021-07-097
2021-07-0828
2021-07-07101

5511股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9676富邦仁愛3.611
700B兆豐板橋3.542
592u元富世貿3.2416
6161中國信託三重3.0914
980R元大南海3.0810
1167日盛嘉義3.0528
9A9N永豐金桃盛3.0420
980a元大承德2.783
6382光和田中2.758
6465大昌桃園2.682
920F凱基站前2.654
922H凱基復興2.6411
9A9a永豐金苓雅2.633
779Z國票安和2.6310
9272凱基竹科2.619
9134群益金鼎開元2.68
918x群益金鼎延平2.5911
638A光和嘉義2.5812
1021合庫台中2.476
9672富邦員林2.451

5511德昌 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0229.9152568-43713121.28%
2021-09-0129.9592483-36611722.47%
2021-08-3129.8147420-30111926.5%
2021-08-3029.65136320-20911133.89%
2021-08-2729.3587200-1336732.23%
2021-08-2629.357171-1056637.36%
2021-08-2529.220202-1435927.24%
2021-08-2429.1526256-1966021.9%
2021-08-2329.1516336-2785710.79%
2021-08-2029.156379-2869216.18%
2021-08-1928.897344-2667714.12%
2021-08-1829.278326-2329318.06%
2021-08-1729280323-2329017.47%
2021-08-1629.162253-1856724.12%
2021-08-1329.134209-1723615.76%
2021-08-1229.165204-1792410.91%
2021-08-1129.173179-1562211.23%
2021-08-1029.145113-115-2-1.48%
2021-08-0929.11789-109-20-12.69%
2021-08-0629.052891-110-19-10.93%
2021-08-0528.93980-121-41-22.85%
2021-08-0428.82369-113-44-25.96%
2021-08-0328.85070-117-47-25.96%
2021-08-0228.93195-117-22-11.84%
2021-07-3028.733146-188-42-15.01%
2021-07-2928.830175-198-23-7.77%
2021-07-2828.835160-184-24-8.82%
2021-07-272954152-168-16-5.65%
2021-07-2628.8125142-159-17-5.83%
2021-07-232950114-128-14-6.06%
2021-07-2228.956132-163-31-12.11%
2021-07-2128.946188-18441.54%
2021-07-2029.163246-224226.12%
2021-07-1929.265284-255297.22%
2021-07-1629.275303-2188520.02%
2021-07-1529.1571263-2006314.41%
2021-07-1429.1598282-2206210.7%
2021-07-1329.390264-320-56-6.24%
2021-07-1229.3587228-340-111-11.69%
2021-07-0929.388223-368-144-14.27%
2021-07-0829.45216263-440-176-16.37%
2021-07-0731.2413265-485-219-24.04%
2021-07-0631.25150182-370-188-28.11%
2021-07-0531.25143167-321-153-26.82%
2021-07-0231.15153200-354-154-26.45%
2021-07-0131.253179-376-197-35.28%
2021-06-3031.25168216-421-205-31.29%
2021-06-2931.353216-399-182-32.74%
2021-06-2831.3155397-545-148-19.32%
2021-06-2531129439-499-60-8.29%
2021-06-2431149461-414467.07%
2021-06-233171468-423447.17%
2021-06-2231264424-404193.31%
2021-06-2130.5116291-308-17-4.34%
2021-06-1830.4555202-250-48-15.67%
2021-06-1730.3109179-226-47-16.65%
2021-06-1630.337124-147-23-12.36%
2021-06-1530.3589153-171-18-8.7%
2021-06-1130.451696-108-12-8.55%
2021-06-1030.4531103-108-5-3.76%

5511德昌 外本比與投本比

日期股號名稱外本比投本比
2021-09-025511德昌0%0%
2021-09-015511德昌0.01%0%
2021-08-315511德昌0%0%
2021-08-305511德昌0.01%0%
2021-08-275511德昌0.01%0%
2021-08-265511德昌0%0%
2021-08-255511德昌0%0%
2021-08-245511德昌0%0%
2021-08-235511德昌0%0%
2021-08-205511德昌0%0%
2021-08-195511德昌0%0%
2021-08-185511德昌0%0%
2021-08-175511德昌0%0%
2021-08-165511德昌0%0%
2021-08-135511德昌0%0%
2021-08-125511德昌0%0%
2021-08-115511德昌0%0%
2021-08-105511德昌0%0%
2021-08-095511德昌0%0%
2021-08-065511德昌0%0%
2021-08-055511德昌0%0%
2021-08-045511德昌0.01%0%
2021-08-035511德昌0.01%0%
2021-08-025511德昌0.03%0%
2021-07-305511德昌0.03%0%
2021-07-295511德昌0.03%0%
2021-07-285511德昌0.03%0%
2021-07-275511德昌0.03%0%
2021-07-265511德昌0%0%
2021-07-235511德昌0%0%
2021-07-225511德昌0%0%
2021-07-215511德昌0%0%
2021-07-205511德昌0%0%
2021-07-195511德昌-0.01%0%
2021-07-165511德昌-0.01%0%
2021-07-155511德昌-0.02%0%
2021-07-145511德昌-0.03%0%
2021-07-135511德昌-0.03%0%
2021-07-125511德昌-0.02%0%
2021-07-095511德昌-0.02%0%
2021-07-085511德昌-0.01%0%
2021-07-075511德昌0%0%

5511德昌 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-020%0%0%
2021-09-012.16%0%0%
2021-08-31-4.75%0%0%
2021-08-301.47%0%0%
2021-08-276.88%0%0%
2021-08-266.98%0%0%
2021-08-250%0%0%
2021-08-240%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-19-1.03%0%0%
2021-08-180%0%0%
2021-08-17-0.36%0%0%
2021-08-160%0%0%
2021-08-130%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-100%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-050%0%0%
2021-08-0412.68%0%0%
2021-08-030%0%0%
2021-08-02-3.25%0%0%
2021-07-300%0%0%
2021-07-2916.63%0%0%
2021-07-285.68%0%0%
2021-07-2743.8%0%0%
2021-07-262.57%0%0%
2021-07-239.95%0%0%
2021-07-22-16.65%0%0%
2021-07-21-2.17%0%0%
2021-07-20-4.97%0%0%
2021-07-19-1.56%0%0%
2021-07-162.66%0%0%
2021-07-150%0%0%
2021-07-14-2.03%0%0%
2021-07-13-8.91%0%0%
2021-07-12-7.96%0%0%
2021-07-09-13.21%0%0%
2021-07-08-5.11%0%2.32%
2021-07-070.97%0%0%
2021-07-061.33%0%0%
2021-07-054.9%0%0%
2021-07-020%0%0%

5511德昌 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02003128,36000.109%00028,36000%00%
2021-09-01013128,360-10.109%00028,36000%00%
2021-08-311103228,360-90.113%00028,36000%00%
2021-08-30004128,36000.145%00028,36000%00%
2021-08-27004128,36000.145%00028,36000%00%
2021-08-26004128,36000.145%00028,36000%00%
2021-08-25004128,36000.145%00028,36000%00%
2021-08-24014128,360-10.145%00028,36000%00%
2021-08-23004228,36000.148%00028,36000%00%
2021-08-20004228,36000.148%00028,36000%00%
2021-08-19014228,360-10.148%00028,36000%00%
2021-08-18004328,36000.152%00028,36000%00%
2021-08-17104328,36010.152%00028,36000%00%
2021-08-160114228,360-110.148%00028,36000%00%
2021-08-13005328,36000.187%00028,36000%00%
2021-08-12005328,36000.187%00028,36000%00%
2021-08-11105328,36010.187%00028,36000%00%
2021-08-10005228,36000.183%00028,36000%00%
2021-08-09005228,36000.183%00028,36000%00%
2021-08-06015228,360-10.183%00028,36000%00%
2021-08-05015328,360-10.187%00028,36000%00%
2021-08-04135428,360-20.19%00028,36000%00%
2021-08-03325628,36010.197%00028,36000%00%
2021-08-02625528,36040.194%00028,36000%00%
2021-07-30035128,360-30.18%00028,36000%00%
2021-07-29015428,360-10.19%00028,36000%00%
2021-07-28005528,36000.194%00028,36000%00%
2021-07-27005528,36000.194%00028,36000%00%
2021-07-26005528,36000.194%00028,36000%00%
2021-07-23005528,36000.194%00028,36000%00%
2021-07-22015528,360-10.194%00028,36000%00%
2021-07-21015628,360-10.197%00028,36000%00%
2021-07-200115728,360-110.201%00028,36000%00%
2021-07-19006828,36000.24%00028,36000%00%
2021-07-160226828,360-220.24%00028,36000%00%
2021-07-15009028,36000.317%00028,36000%00%
2021-07-140159028,360-150.317%00028,36000%00%
2021-07-1304010528,360-400.37%00028,36000%00%
2021-07-120014528,36000.511%00028,36000%00%
2021-07-090214528,360-20.511%00028,36000%00%

5511德昌 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-0200006600
2021-09-0100006600
2021-08-3100006600
2021-08-3000006600
2021-08-2700006600
2021-08-2600006600
2021-08-2500006600
2021-08-2400006600
2021-08-2300006600
2021-08-2000006600
2021-08-1900006600
2021-08-1800006600
2021-08-1700006600
2021-08-1600006600
2021-08-1300006600
2021-08-1200006600
2021-08-1100006600
2021-08-1000006600
2021-08-0900006600
2021-08-0600006600
2021-08-0500006600
2021-08-0400006600
2021-08-0300006600
2021-08-0200006600
2021-07-3000006600
2021-07-2900006600
2021-07-2800006600
2021-07-2700006600
2021-07-2600006600
2021-07-2300006600
2021-07-2200006600
2021-07-2100006600
2021-07-2000006600
2021-07-1900006600
2021-07-1600006600
2021-07-1500006600
2021-07-1400006600
2021-07-1300006600
2021-07-1200006600

5511德昌 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-024.5533.920.54%
2021-09-012.7733.980.454%
2021-08-314.433.810.393%
2021-08-304.0433.630.287%
2021-08-272.5633.290.183%
2021-08-261.6833.240.155%
2021-08-250.6133.120.19%
2021-08-240.7633.070.241%
2021-08-230.4833.070.464%
2021-08-201.6433.010.505%
2021-08-192.7932.670.49%
2021-08-182.2833.120.456%
2021-08-178.1532.90.455%
2021-08-161.8133.010.247%
2021-08-130.9933.010.207%
2021-08-121.8933.010.202%
2021-08-112.1433.010.179%
2021-08-101.3233.010.135%
2021-08-090.4933.010.139%
2021-08-060.8332.950.152%
2021-08-051.1532.780.158%
2021-08-040.6832.670.15%
2021-08-031.4532.670.16%
2021-08-020.9232.780.164%
2021-07-300.9732.560.248%
2021-07-290.8732.670.262%
2021-07-281.0132.670.24%
2021-07-271.5932.90.249%
2021-07-263.6232.670.258%
2021-07-231.4632.90.204%
2021-07-220.1732.840.227%
2021-07-211.3332.780.286%
2021-07-201.8533.010.331%
2021-07-191.933.120.354%
2021-07-162.233.120.375%
2021-07-152.133.070.387%
2021-07-142.8733.070.516%
2021-07-132.6633.240.815%
2021-07-122.5833.290.875%
2021-07-092.5933.240.934%
2021-07-086.3733.410.995%
2021-07-0712.9135.390.806%
2021-07-064.6935.450.59%
2021-07-054.535.450.504%
2021-07-024.7835.340.516%

5511德昌 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-021520000%00%
2021-09-01920000%00%
2021-08-311470000%00%
2021-08-301360000%00%
2021-08-27870000%00%
2021-08-26570000%00%
2021-08-25200000%00%
2021-08-24260000%00%
2021-08-23160000%00%
2021-08-20560000%00%
2021-08-19970000%00%
2021-08-18780000%00%
2021-08-1728050.140.141.78%00%
2021-08-16620000%00%
2021-08-13340000%00%
2021-08-126510.030.031.54%00%
2021-08-11730000%00%
2021-08-104510.030.032.21%00%
2021-08-09170000%00%
2021-08-06280000%00%
2021-08-05390000%00%
2021-08-04230000%00%
2021-08-035020.060.063.98%00%
2021-08-023110.030.033.15%00%
2021-07-30330000%00%
2021-07-29300000%00%
2021-07-28350000%00%
2021-07-27540000%00%
2021-07-2612590.260.267.16%00%
2021-07-23500000%00%
2021-07-2260000%00%
2021-07-21460000%00%
2021-07-206330.090.094.73%00%
2021-07-196510.030.031.54%00%
2021-07-16750000%00%
2021-07-15710000%00%
2021-07-14980000%00%
2021-07-139010.030.031.1%00%
2021-07-12870000%00%
2021-07-098850.150.155.66%00%

5511德昌 主力買賣超

日期買賣超張數
2021-09-0215
2021-09-0110
2021-08-3114
2021-08-3027
2021-08-278
2021-08-269
2021-08-250
2021-08-243
2021-08-230
2021-08-206
2021-08-19-2
2021-08-182
2021-08-170
2021-08-1611
2021-08-133
2021-08-121
2021-08-113
2021-08-100
2021-08-090
2021-08-060
2021-08-050
2021-08-04-5
2021-08-03-16
2021-08-021
2021-07-30-8
2021-07-290
2021-07-28-4
2021-07-271
2021-07-26-19
2021-07-23-1
2021-07-220
2021-07-21-10
2021-07-20-9
2021-07-19-14
2021-07-16-5
2021-07-157
2021-07-141
2021-07-13-5
2021-07-12-1
2021-07-09-23
2021-07-08-4
2021-07-07-108

5511德昌 散戶買賣超

日期▼➀買賣超張數
2021-09-02-16
2021-09-01-11
2021-08-31-16
2021-08-30-47
2021-08-27-10
2021-08-26-11
2021-08-25-1
2021-08-24-3
2021-08-230
2021-08-20-13
2021-08-192
2021-08-180
2021-08-1711
2021-08-16-24
2021-08-13-2
2021-08-12-1
2021-08-11-3
2021-08-102
2021-08-090
2021-08-06-1
2021-08-050
2021-08-045
2021-08-0312
2021-08-020
2021-07-3013
2021-07-291
2021-07-284
2021-07-273
2021-07-2657
2021-07-231
2021-07-220
2021-07-216
2021-07-2010
2021-07-1919
2021-07-167
2021-07-15-2
2021-07-142
2021-07-1310
2021-07-123
2021-07-0924

5511德昌 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-275511德昌16.79%60.63%
2021-08-205511德昌16.86%60.55%
2021-08-135511德昌16.99%60.35%
2021-08-065511德昌17.05%60.19%
2021-07-305511德昌17.1%60.17%
2021-07-235511德昌17.13%60.17%
2021-07-165511德昌17.01%60.17%
2021-07-095511德昌17.05%60.17%
2021-07-025511德昌16.9%60.05%
2021-06-255511德昌16.64%60.03%
2021-06-185511德昌16.59%60.02%
2021-06-115511德昌16.44%60%
2021-06-045511德昌16.41%60.01%
2021-05-285511德昌16.31%60.01%
2021-05-215511德昌16.44%60.01%
2021-05-145511德昌16.54%60.01%
2021-05-075511德昌16.65%60.01%
2021-04-295511德昌16.5%59.98%
2021-04-235511德昌16.37%60%
2021-04-165511德昌16.48%59.97%
2021-04-095511德昌16.46%59.87%
2021-04-015511德昌16.31%59.85%
2021-03-265511德昌16.43%58.95%
2021-03-195511德昌16.47%58.95%
2021-03-125511德昌16.4%58.95%
2021-03-055511德昌16.4%58.95%
2021-02-265511德昌16.46%58.95%
2021-02-205511德昌16.53%58.95%
2021-02-095511德昌16.53%58.95%
2021-02-055511德昌16.54%58.95%
2021-01-295511德昌16.55%58.95%
2021-01-225511德昌16.73%58.95%
2021-01-155511德昌16.81%59.88%
2021-01-085511德昌16.68%59.87%
2020-12-315511德昌16.68%59.82%
2020-12-255511德昌16.88%58.93%
2020-12-185511德昌16.91%58.93%
2020-12-115511德昌17%58.92%
2020-12-045511德昌17.63%58.92%
2020-11-275511德昌17.32%58.92%
2020-11-205511德昌17.52%58.92%
2020-11-135511德昌17.62%58.89%

5511德昌 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~11,50832.95%4980.43%
1~52,22048.5%4,5624.02%
5~103838.37%2,9862.63%
10~15952.08%1,1721.03%
15~20781.7%1,4131.24%
20~30621.35%1,5401.35%
30~40440.96%1,5971.4%
40~50250.55%1,1471.01%
50~100611.33%4,1743.68%
100~200340.74%4,7034.14%
200~400240.52%6,5985.81%
400~60090.2%4,7654.2%
600~800100.22%6,7415.94%
800~100030.07%2,7482.42%
1000以上210.46%68,78960.63%

5511大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-274,5774383,04473.21%
2021-08-204,6154382,94673.12%
2021-08-134,6364382,71472.91%
2021-08-064,6494382,53072.75%
2021-07-304,6544382,49172.72%
2021-07-234,6614482,84573.03%
2021-07-164,6514482,83573.02%
2021-07-094,6684382,31172.56%
2021-07-024,4774382,18072.44%
2021-06-254,3574482,56972.79%
2021-06-184,3164382,09372.37%
2021-06-114,3074382,07172.35%
2021-06-044,2944382,09172.37%
2021-05-284,2844382,09172.37%
2021-05-214,2704382,06172.34%
2021-05-144,2664281,65571.98%
2021-05-074,2594281,64571.97%
2021-04-294,2944281,62271.95%
2021-04-234,3104281,69472.02%
2021-04-164,3654382,19472.46%
2021-04-094,3924382,19972.46%
2021-04-014,3394382,17972.44%
2021-03-264,3524382,02672.31%
2021-03-194,3694382,01272.3%
2021-03-124,3644382,01272.3%
2021-03-054,3704381,95072.24%
2021-02-264,3794381,90672.2%
2021-02-204,4104381,84272.15%
2021-02-094,4094381,82272.13%
2021-02-054,4124381,81472.12%
2021-01-294,4264381,79772.11%
2021-01-224,4434381,75572.07%
2021-01-154,4874281,68972.01%
2021-01-084,4954281,55371.89%
2020-12-314,5124281,43871.79%
2020-12-254,5434281,36571.73%
2020-12-184,5624281,34671.71%
2020-12-114,5804281,31271.68%
2020-12-044,6454281,18271.56%
2020-11-274,6554281,27671.65%
2020-11-204,6954281,07271.47%
2020-11-134,7034180,40270.88%
2020-11-064,7304280,74471.18%
2020-10-304,7374280,71871.15%
2020-10-234,7514180,26870.76%
2020-10-164,7714080,23170.73%
2020-10-084,7804080,19570.69%
2020-09-304,7874180,60371.05%
2020-09-264,7934180,58171.03%
2020-09-184,8304080,13070.64%
2020-09-114,8814080,12770.63%
2020-09-044,8544080,14970.65%
2020-08-284,7183979,76370.31%
2020-08-214,7493979,76370.31%
2020-08-144,7263979,76370.31%
2020-08-074,7423979,76370.31%
2020-07-314,7513979,76370.31%
2020-07-244,8003979,76370.31%
2020-07-174,8303979,76370.31%
2020-07-104,7013879,45270.04%
2020-07-034,6883979,90370.44%
2020-06-244,6713979,89870.43%
2020-06-204,6473979,89870.43%
2020-06-124,6073979,89870.43%
2020-06-054,5534080,40070.87%
2020-05-294,4814080,42170.89%
2020-05-224,4654080,42170.89%
2020-05-154,4604080,43570.91%
2020-05-084,4514080,43070.9%
2020-04-304,4624080,43070.9%
2020-04-244,4624080,43070.9%
2020-04-174,4734080,43070.9%
2020-04-104,4804080,43070.9%
2020-04-014,4804080,43070.9%
2020-03-274,4734080,40370.88%
2020-03-204,4734080,28270.77%
2020-03-134,5294079,87770.41%
2020-03-064,5804079,52070.1%
2020-02-274,5964079,38269.98%
2020-02-214,6204079,28369.89%
2020-02-154,6434079,28369.89%
2020-02-074,6614079,19669.81%
2020-01-314,6654079,15169.77%
2020-01-224,6694079,15169.77%
2020-01-174,6704079,13169.76%
2020-01-104,6664079,02069.66%
2020-01-034,6904079,01069.65%
2019-12-274,7064079,01069.65%
2019-12-204,7134079,01069.65%
2019-12-134,6944079,02369.66%
2019-12-064,7134079,02369.66%
2019-11-294,7094079,02369.66%
2019-11-224,7514079,02369.66%
2019-11-154,7544079,06269.69%
2019-11-084,7804079,05869.69%
2019-11-014,6794079,11969.75%
2019-10-254,6594079,16569.79%
2019-10-184,6844079,16569.79%
2019-10-094,7224079,15269.77%
2019-10-054,7164079,22169.84%
2019-09-274,7104079,22169.84%
2019-09-204,7354079,22169.84%
2019-09-124,7534179,62270.19%
2019-09-064,7454179,61770.18%
2019-08-304,7384179,61570.18%
2019-08-234,7204179,58070.15%
2019-08-164,7174179,56770.14%
2019-08-084,7224280,31970.8%
2019-08-024,7554280,28070.77%
2019-07-264,7764280,30170.79%
2019-07-194,7774280,34770.83%
2019-07-124,7534179,88370.42%
2019-07-054,7754280,34970.83%
2019-06-284,7194581,60471.94%
2019-06-214,7224682,06572.34%
2019-06-144,5884481,25171.62%
2019-06-064,5704481,29971.67%
2019-05-314,5874481,29971.67%
2019-05-244,5584481,38171.74%
2019-05-174,5674682,29572.54%
2019-05-104,5524581,91072.21%
2019-05-034,5444381,04771.44%
2019-04-264,5184381,04771.44%
2019-04-194,5094381,09971.49%
2019-04-124,4544481,54971.89%
2019-04-034,3814381,22671.6%
2019-03-294,3534381,37471.73%
2019-03-224,3084180,62571.07%
2019-03-154,3894280,90171.32%
2019-03-084,3614181,15171.54%
2019-02-274,3274382,06972.35%
2019-02-234,2854482,50772.73%
2019-02-154,2344483,68373.77%
2019-02-014,1514484,02274.07%
2019-01-254,1354384,47774.47%
2019-01-194,1404385,09075.01%
2019-01-114,0574585,73975.58%
2019-01-044,0414585,79675.63%
2018-12-284,0384585,76775.61%
2018-12-224,0164585,83575.67%
2018-12-143,9214686,65276.39%
2018-12-073,8934687,24076.9%
2018-11-303,8974787,35577.01%
2018-11-233,9144787,22076.89%
2018-11-163,9504787,10876.79%
2018-11-093,9054586,25376.03%
2018-11-023,9064586,37176.14%
2018-10-263,9084586,51976.27%
2018-10-193,9094586,59376.33%
2018-10-123,9134586,62676.36%
2018-10-053,9114586,63076.37%
2018-09-283,9174586,63176.37%
2018-09-213,9154586,59376.33%
2018-09-143,9144586,76076.48%
2018-09-073,9294586,82876.54%
2018-08-313,9364587,27576.93%
2018-08-243,9274587,39077.04%
2018-08-173,9374587,35377%
2018-08-103,9454587,38477.03%
2018-08-033,9444587,33776.99%
2018-07-273,9434587,40677.05%
2018-07-203,9424587,40277.05%
2018-07-133,9374587,40177.05%
2018-07-063,9414587,34577%
2018-06-293,9394587,38577.03%
2018-06-223,9354587,41977.06%
2018-06-153,9354587,44977.09%
2018-06-083,9334587,45477.09%
2018-06-013,9194587,42477.07%
2018-05-253,9254587,36177.01%
2018-05-183,9304587,36577.01%
2018-05-113,9404587,35877.01%
2018-05-043,9484586,90976.61%
2018-04-273,9454586,89676.6%
2018-04-203,9504586,92576.63%
2018-04-133,9704586,94176.64%
2018-04-033,9664586,91676.62%
2018-03-313,9684586,84076.55%
2018-03-233,9564586,84576.56%
2018-03-163,9564586,76976.49%
2018-03-093,9684586,57376.32%
2018-03-023,9774586,51376.26%
2018-02-233,9754586,43276.19%
2018-02-143,9774586,43176.19%
2018-02-093,9814586,34876.12%
2018-02-023,9964586,00175.81%
2018-01-263,9964586,03175.84%
2018-01-193,9954586,11575.91%
2018-01-124,0154585,90475.73%
2018-01-054,0274585,82275.65%
2017-12-294,0334585,80375.64%
2017-12-224,0224585,81375.65%
2017-12-154,0274685,70475.55%
2017-12-084,0344685,63875.49%
2017-12-014,0444685,20575.11%
2017-11-244,0544685,17075.08%
2017-11-174,0554685,24175.14%
2017-11-104,0634685,21975.12%
2017-11-034,0744685,19975.1%
2017-10-274,0824685,11375.03%
2017-10-204,0874685,22975.13%
2017-10-134,1004685,20175.11%
2017-10-064,1054685,18875.1%
2017-09-304,1154685,21375.12%
2017-09-224,1394685,11975.03%
2017-09-154,1604685,05674.98%
2017-09-084,1864685,06374.99%
2017-09-014,40851101,94489.87%
2017-08-254,40851101,94489.87%
2017-08-184,42451101,79989.74%
2017-08-114,43850101,27289.27%
2017-08-044,45550101,24289.25%
2017-07-284,46052101,99189.91%
2017-07-214,46550101,48489.46%
2017-07-144,46750101,46789.45%
2017-07-074,47550101,46589.44%
2017-06-304,49850101,49989.47%
2017-06-234,49150101,56789.53%
2017-06-164,50550101,51489.49%
2017-06-094,50850101,25589.26%
2017-06-034,51050101,08789.11%
2017-05-264,52050101,09689.12%
2017-05-194,52351101,45089.43%
2017-05-124,53351101,51889.49%
2017-05-054,53753101,99289.91%
2017-04-284,54253101,92289.85%
2017-04-214,55053101,89989.83%
2017-04-144,54553101,93689.86%
2017-04-074,54752101,46989.45%
2017-03-314,55452101,56389.53%
2017-03-244,58151100,83288.89%
2017-03-174,59250100,65488.73%
2017-03-104,60050100,59588.68%
2017-03-034,60651100,85688.91%
2017-02-244,62151100,75588.82%
2017-02-184,63251100,73888.8%
2017-02-104,63651100,43188.53%
2017-02-034,65251100,44488.54%
2017-01-264,64951100,50788.6%
2017-01-204,65451100,47088.57%
2017-01-134,66151100,45488.55%
2017-01-064,66751100,50688.6%
2016-12-304,68151100,47888.57%
2016-12-234,67751100,89088.94%
2016-12-164,68151100,91088.95%
2016-12-094,70152100,97989.02%
2016-12-024,70552100,73688.8%
2016-11-254,71452100,79388.85%
2016-11-184,74352100,45888.56%
2016-11-114,75052100,23188.36%
2016-11-044,75752100,13188.27%
2016-10-284,76352100,22288.35%
2016-10-214,77152100,19988.33%
2016-10-144,78252100,19788.33%
2016-10-074,79552100,18288.31%
2016-09-304,80752100,16188.29%
2016-09-234,81652100,15388.29%
2016-09-144,85052100,11188.25%
2016-09-105,79356115,478101.8%
2016-09-025,79356115,478101.8%
2016-08-265,82356115,335101.67%
2016-08-195,86955114,681101.09%
2016-08-125,89055114,708101.12%
2016-08-055,93155114,713101.12%
2016-07-295,95555114,765101.17%
2016-07-225,97055114,622101.04%
2016-07-155,99155114,553100.98%
2016-07-076,00755114,564100.99%
2016-07-016,02554114,174100.65%
2016-06-246,03754114,134100.61%
2016-06-176,05054114,111100.59%
2016-06-086,06054114,099100.58%
2016-06-046,06854114,110100.59%
2016-05-276,07854114,126100.6%
2016-05-206,08954114,102100.58%
2016-05-136,10653113,619100.16%
2016-05-066,11155113,989100.48%
2016-04-296,11955113,936100.44%
2016-04-226,12555113,911100.42%
2016-04-156,15155113,822100.34%
2016-04-086,17555113,734100.26%
2016-04-016,18555113,617100.16%
2016-03-256,23955112,90299.53%
2016-03-186,24155112,82599.46%
2016-03-116,25955112,74399.39%
2016-03-046,28056112,71099.36%
2016-02-266,28556112,71799.36%
2016-02-196,31156112,44299.12%
2016-02-056,32156112,33899.03%
2016-01-306,32556112,27198.97%
2016-01-226,33856112,14598.86%
2016-01-156,34456111,82998.58%
2016-01-086,35056111,71898.48%
2015-12-316,34956111,65898.43%
2015-12-256,36156111,59698.37%
2015-12-186,37156111,57998.36%
2015-12-116,38556111,34998.16%
2015-12-046,40354110,28897.22%
2015-11-276,42554110,36397.29%
2015-11-206,43754110,23297.17%
2015-11-136,45654109,65496.66%
2015-11-066,46654109,53896.56%
2015-10-306,48754109,49696.52%
2015-10-236,49354109,40696.44%
2015-10-166,50454109,09196.17%
2015-10-086,52854108,94196.03%
2015-10-026,53954108,85095.95%
2015-09-256,56054108,58595.72%
2015-09-186,57854108,27995.45%
2015-09-116,60254107,90995.12%
2015-09-046,62154107,39494.67%
2015-08-286,62954107,30594.59%
2015-08-216,65854106,73194.09%
2015-08-146,67954106,49893.88%
2015-08-076,69154106,25193.66%
2015-07-316,70454106,06693.5%
2015-07-246,72754105,57693.07%
2015-07-176,75253104,73692.33%
2015-07-096,77353104,45192.08%
2015-07-036,76052103,53391.27%
2015-06-266,69252103,67791.39%
2015-06-186,65953104,53592.15%
2015-06-126,66453104,53692.15%
2015-06-056,67353104,40892.04%
2015-05-296,65753104,42292.05%
2015-05-226,65353104,47092.09%
2015-05-156,65653104,53892.15%
2015-05-086,64453104,52192.14%
2015-04-306,63253104,66092.26%
2015-04-016,51054105,26892.8%
2015-03-026,49155105,68193.16%
2015-02-026,51456106,03893.47%
2015-01-056,53954104,93792.5%
2014-12-016,58954104,73892.33%
2014-11-036,58155104,79292.38%
2014-10-016,56455104,56092.17%
2014-09-016,59554104,07491.74%
2014-08-016,3075398,43186.77%
2014-07-016,1495398,32086.67%
2014-06-036,0695699,74987.93%
2014-05-025,5645499,33487.57%
2014-04-015,2995399,36287.59%
2014-03-035,3375399,58387.78%
2014-02-055,3105399,69487.88%
2014-01-025,3525399,87188.04%
2013-12-025,37753100,13188.27%
2013-11-015,4485299,63087.83%
2013-10-015,4985299,57887.78%
2013-09-025,5395299,38687.61%

5511德昌 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
9A9W永豐金市政12129.993.63
8849玉山台大10300.3
700P兆豐南京929.990.27
980e元大清水429.940.12
9285凱基中壢329.950.09
913D群益金鼎潭子2300.06
8560新光129.950.03
592E元富城中029.80.00453
779v國票台中029.80.00137
884M玉山數位029.80.0003

5511德昌 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
7005兆豐台中港50301.5
9812元大台中39301.17
5460寶盛2129.950.63
9A9S永豐金南京10300.3
601d犇亞鑫豐4300.12
9A9A永豐金羅東329.90.09
104C臺銀高雄2300.06
703B致和崇德2300.06
779J國票北高雄229.980.06
918A群益金鼎中壢2300.06
921M凱基八德2300.06
1028合庫彰化2300.06
8150台新1300.03
592g元富中原1300.03
9813元大八德1300.03
918x群益金鼎延平1300.03
9871元大忠孝1300.03
1022合庫台南1300.03
9A9K永豐金三重1300.03
116X日盛宜蘭1300.03
6464大昌新店1300.03
9A99永豐金中壢1300.03
1042臺銀臺南1300.03
9873元大西門029.80.00453
592G元富新竹029.80.00167

5511德昌 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02000
2021-09-01000
2021-08-31202
2021-08-30000
2021-08-27000
2021-08-2602-2
2021-08-25000
2021-08-24000
2021-08-23000
2021-08-20000
2021-08-1901-1
2021-08-18000
2021-08-17000
2021-08-16000
2021-08-13000
2021-08-12000
2021-08-11000
2021-08-10000
2021-08-09000
2021-08-06000
2021-08-05000
2021-08-04303
2021-08-03000
2021-08-02000
2021-07-30000
2021-07-29303
2021-07-28000
2021-07-2726026
2021-07-26000
2021-07-23000
2021-07-2201-1
2021-07-2101-1
2021-07-2023-1
2021-07-19000
2021-07-16202
2021-07-15000
2021-07-1402-2
2021-07-1319-8
2021-07-1207-7
2021-07-0909-9
2021-07-08404
2021-07-07514

5511德昌 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

5511德昌 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

5511德昌 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0726,087113,44023%
2021-0626,087113,44023%
2021-0526,087113,44023%
2021-0426,087113,44023%
2021-0326,087113,44023%
2021-0226,087113,44023%
2021-0126,087113,44023%
2020-1226,087113,44023%
2020-1126,087113,44023%
2020-1026,087113,44023%
2020-0927,087113,44023.88%
2020-0827,087113,44023.88%
2020-0727,087113,44023.88%
2020-0627,087113,44023.88%
2020-0527,087113,44023.88%
2020-0427,087113,44023.88%
2020-0327,087113,44023.88%
2020-0226,907113,44023.72%
2020-0126,902113,44023.72%
2019-1226,902113,44023.72%
2019-1126,902113,44023.72%
2019-1026,902113,44023.72%
2019-0926,902113,44023.72%
2019-0826,902113,44023.72%
2019-0726,902113,44023.72%
2019-0626,902113,44023.72%
2019-0526,902113,44023.72%
2019-0427,072113,44023.87%
2019-0327,189113,44023.97%
2019-0227,346113,44024.11%
2019-0127,430113,44024.18%
2018-1227,565113,44024.3%
2018-1127,610113,44024.34%
2018-1027,610113,44024.34%
2018-0927,610113,44024.34%
2018-0827,610113,44024.34%
2018-0727,610113,44024.34%
2018-0627,610113,44024.34%
2018-0527,610113,44024.34%
2018-0427,610113,44024.34%
2018-0327,610113,44024.34%
2018-0227,570113,44024.3%
2018-0127,531113,44024.27%
2017-1227,521113,44024.26%
2017-1127,520113,44024.26%
2017-1027,508113,44024.25%
2017-0927,508113,44024.25%
2017-0827,508113,44024.25%
2017-0732,343113,44028.51%
2017-0632,343113,44028.51%
2017-0532,343113,44028.51%
2017-0432,343113,44028.51%
2017-0332,343113,44028.51%
2017-0232,343113,44028.51%
2017-0132,343113,44028.51%
2016-1232,343113,44028.51%
2016-1132,343113,44028.51%
2016-1032,343113,44028.51%
2016-0932,343113,44028.51%
2016-0836,754113,44032.4%
2016-0736,754113,44032.4%
2016-0636,754113,44032.4%
2016-0542,161113,44037.17%
2016-0442,161113,44037.17%
2016-0342,161113,44037.17%
2016-0242,136113,44037.14%
2016-0142,136113,44037.14%
2015-1242,136113,44037.14%
2015-1142,136113,44037.14%
2015-1042,136113,44037.14%
2015-0942,136113,44037.14%
2015-0842,136113,44037.14%
2015-0742,136113,44037.14%
2015-0642,136113,44037.14%
2015-0543,886113,44038.69%
2015-0443,886113,44038.69%
2015-0343,886113,44038.69%
2015-0243,886113,44038.69%
2015-0143,886113,44038.69%
2014-1243,886113,44038.69%
2014-1143,886113,44038.69%
2014-1043,886113,44038.69%
2014-0943,886113,44038.69%
2014-0843,886113,44038.69%
2014-0743,886113,44038.69%
2014-0641,796113,44036.85%
2014-0541,796113,44036.85%
2014-0441,796113,44036.85%
2014-0341,796113,44036.85%

5511德昌 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

5511德昌 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
2021/08監察人本人陳士凱3,6582,65800%1,055,58900
2021/08會計部門主管本人莊正任0000%000
2021/08財務部門主管本人莊正任0000%000
2021/08大股東本人格正投資股份有限公司012,03500%000
2021/08協理本人張松旭0000%000
2021/08協理本人陳世正0000%000
2021/08協理本人李維中03500%30,46900
2021/08協理本人伍廷珍039600%131,42100
2021/08經理本人黃政勇03,54700%000
2021/08副總經理本人吳汝通0000%000
2021/08副總經理本人林輝武0000%000
2021/08總經理本人陳豐中047900%000
2021/08監察人本人林河州2,4992,49900%328,71200
2021/08董事長本人格正投資股份有限公司12,03512,03500%000
2021/08監察人本人邵棟綱0000%000
2021/08獨立董事本人黃兆龍0000%000
2021/08獨立董事本人楊龍士787800%000
2021/08董事本人盧俊源73073000%88,37200
2021/08董事之法人代表人陳靖塘0000%000
2021/08董事本人格正投資股份有限公司12,03512,03500%000
2021/08董事之法人代表人林輝武0000%000
2021/08董事本人江翊股份有限公司3,4403,62500%000
2021/08董事之法人代表人陳豐中047900%000
2021/08董事本人格正投資股份有限公司12,03512,03500%000
2021/08董事長之法人代表人黃政勇03,54700%000

5511德昌 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2020/10/312020/10/16陳士凱監察人本人盤後定價交易1,0003,65801,00002020-10-19~2020-11-18
2015/06/302015/06/24盧俊源董事本人贈與1,500朱孋1,227025002015-06-24~2015-06-26
2015/06/302015/06/24陳國立董事本人贈與1,500王沛妙4,20601,50002015-06-24~2015-06-26
2013/01/312013/01/17伍廷珍經理人本人贈與2,000伍柏叡49307002013-01-17~2013-01-19
2013/01/312013/01/17伍廷珍之配偶經理人配偶贈與2,000伍柏諭20707002013-01-17~2013-01-19
2012/12/312012/12/04伍廷珍之配偶經理人配偶贈與295伍柏諭27306602012-12-04~2012-12-06
2012/12/312012/12/04伍廷珍經理人本人贈與295伍柏叡55906602012-12-04~2012-12-06
2012/02/292012/02/08陳豐中董事本人贈與400蔡粹哖1,403050002012-02-08~2012-02-10
2004/12/312004/12/13張金將經理人本人贈與2,000張威傑1,255010002004-12-13~2004-12-15

5511德昌 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0720.48%
2021-07-0621.33%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
前往豹投資優股排行
加入豹投資LINE群