德昌(5511)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5511德昌 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5511德昌2021-09-0229.9529.93029.9152-0.0528.9930.8526.2129.7329.4629.2629.6930.3830.25-0.1729.8729.2628.6515,208-16,184
5511德昌2021-09-0129.829.953029.8920.1528.9930.8526.1529.6129.3429.2129.730.3830.260.529.7729.2128.6510,342-11,705
5511德昌2021-08-3129.7529.829.829.651470.1528.9930.8526.129.4629.2729.1529.7130.3930.260.5129.6229.1528.6814,000-16,194
5511德昌2021-08-3029.3529.6529.6529.351360.328.9930.8826.0529.3329.1929.129.7230.3930.271.0229.4929.128.7127,071-47,605
5511德昌2021-08-2729.329.3529.429.3870.0528.9930.8825.8629.2329.1429.0729.7330.430.280.1729.3729.0728.768,244-10,805
5511德昌2021-08-2629.329.329.329.25570.128.9930.88--29.1829.1129.0329.7530.4130.290.3429.3529.0328.729,000-11,046
5511德昌2021-08-2529.1529.229.229.15200.0528.9930.8825.7629.0829.0929.0129.7730.4230.30.1729.3129.0128.70-1,713
5511德昌2021-08-242929.1529.152926028.9930.8826.3329.0829.0828.9929.7930.4330.31029.2928.9928.683,000-3,758
5511德昌2021-08-2329.0529.1529.1529160.0528.9930.8826.7529.0529.0728.9829.8130.4430.310.1729.2828.9828.680-282
5511德昌2021-08-2028.729.129.128.7560.328.9930.8826.9629.0429.0728.9629.8230.4530.321.0429.2628.9628.676,300-13,109
5511德昌2021-08-1929.228.829.228.897-0.428.9930.8827.3929.0429.0628.9629.8430.4630.32-1.3729.2528.9628.67-2,0002,965
5511德昌2021-08-1828.9529.229.228.9780.228.9930.8826.8229.129.0728.9729.8630.4830.320.6929.2428.9728.692,955-697
5511德昌2021-08-1729.12929.128.85280-0.128.9930.8826.8329.0829.0328.9529.8730.4830.33-0.3429.2128.9528.69-95011,437
5511德昌2021-08-162929.129.128.8562028.9930.9326.8329.129.0228.9629.8930.530.33029.2228.9628.6911,050-24,550
5511德昌2021-08-132929.129.128.834028.9930.9327.0529.12928.9629.930.5130.33029.2428.9628.683,000-2,652
5511德昌2021-08-1229.129.129.128.9565028.9930.9327.0629.0928.9628.9729.9130.5230.33029.2628.9728.671,004-1,906
5511德昌2021-08-1129.129.129.228.973028.9930.9327.2129.0528.9328.9729.9330.5230.34029.2728.9728.673,423-3,328
5511德昌2021-08-1028.929.129.128.8545028.9930.9627.2228.9928.928.9729.9530.5330.34029.2728.9728.67-1002,564
5511德昌2021-08-0928.929.129.128.9170.0528.9930.9627.4528.9328.8928.9829.9530.5430.340.1729.3128.9828.650545
5511德昌2021-08-0628.8529.0529.128.85280.1528.9930.9628.1228.8928.8628.9929.9630.5530.340.5229.3628.9928.63400-1,254
5511德昌2021-08-0528.828.928.9528.8390.128.9930.9628.1428.8228.852929.9830.5530.340.3529.392928.62487872
5511德昌2021-08-0428.828.828.8528.723028.9930.9628.1628.828.8629.033030.5630.34029.4629.0328.6-5,4575,321
5511德昌2021-08-0329.228.829.328.650-0.128.993128.2828.828.8629.1530.0430.5730.34-0.3530.1829.1528.12-16,00012,622
5511德昌2021-08-0228.628.928.928.6310.228.9931.1328.428.8428.8929.2730.0930.5830.340.730.6429.2727.911,0000
5511德昌2021-07-3028.828.728.828.6533-0.128.9931.428.5228.8228.9329.3930.1430.5930.34-0.3530.9929.3927.8-8,94913,015
5511德昌2021-07-2928.828.828.928.830028.9931.428.7928.8828.9829.5130.1930.630.34031.2529.5127.7801,127
5511德昌2021-07-2828.7528.828.8528.7535-0.228.9931.429.0628.9129.0129.6330.2430.6130.33-0.6931.4829.6327.79-4,0004,233
5511德昌2021-07-2728.8292928.8540.228.9931.429.1828.9329.0429.7630.330.6330.330.6931.6929.7627.821,0003,129
5511德昌2021-07-2629.0528.829.0528.6125-0.228.9931.429.328.9529.0729.8730.3630.6430.33-0.6931.8829.8727.86-19,00057,854
5511德昌2021-07-2328.9292928.9500.0528.9931.429.4229.0329.133030.4230.6530.330.1732.043027.96-1,0001,669
5511德昌2021-07-2228.828.9528.9528.860.0528.9931.429.5329.0729.1630.130.4830.6630.320.1732.1330.128.070168
5511德昌2021-07-2129.228.929.228.946-0.228.9931.430.229.1129.2130.230.5430.6730.32-0.6932.230.228.2-10,0006,898
5511德昌2021-07-2028.629.129.128.663-0.128.9931.430.329.1629.4430.3130.630.6830.32-0.3432.2430.3128.37-9,00010,082
5511德昌2021-07-1929.1529.229.352965028.9931.430.429.229.6630.430.6630.6930.31032.2730.428.53-14,00019,491
5511德昌2021-07-1629.1529.229.2529.15750.0528.9931.430.4729.2329.8630.4630.7130.730.310.1732.2530.4628.68-5,0007,450
5511德昌2021-07-1529.1529.1529.229.1571028.9931.430.5229.2530.0530.5330.7630.7130.31032.2230.5328.847,900-2,255
5511德昌2021-07-1429.329.1529.329.1598-0.1528.9931.430.5829.3130.2630.5830.8130.7230.31-0.5132.1630.5829.011,0502,624
5511德昌2021-07-1329.3529.329.3529.390-0.0528.9931.430.3429.7230.4730.6430.8630.7330.3-0.1732.0830.6429.2-5,00010,209
5511德昌2021-07-1229.629.3529.629.3870.0528.9931.430.3930.1130.6730.730.930.7430.30.173230.729.39-1,0003,911
5511德昌2021-07-0929.4529.329.4529.388-0.1528.9931.430.4430.4930.8630.7530.9330.7530.3-0.5131.9130.7529.59-23,00024,382
5511德昌2021-07-082929.4529.529216-1.7528.9931.430.3530.8631.0330.8130.9730.7630.29-5.6131.7830.8129.84-4,60030,957
5511德昌2021-07-0731.331.231.331.2413-0.0528.9931.5330.131.2131.1930.8631.0130.7730.29-0.1631.6230.8630.1-108,950203,624
5511德昌2021-07-0631.2531.2531.331.25150028.9531.5529.6131.2231.1730.8231.0130.7730.28031.5930.8230.05-55,10757,997
5511德昌2021-07-0531.231.2531.331.11430.128.9431.5529.5631.2331.1430.7831.0130.7630.280.3231.5430.7830.02-36,01238,457
5511德昌2021-07-0231.2531.1531.331.1153-0.0528.9331.5629.331.2431.0730.7431.0130.7630.28-0.1631.4830.7429.99-50,96065,076
5511德昌2021-07-0131.2531.231.331.253-0.0528.9231.5728.8831.213130.731.0230.7530.28-0.1631.4330.729.97-2,0003,494
5511德昌2021-06-3031.331.2531.331168-0.0528.9231.5828.8431.1730.9130.6631.0230.7530.28-0.1631.3630.6629.96-50,28281,304
5511德昌2021-06-2931.331.331.331.253028.9131.5828.831.1230.8230.6231.0230.7430.28031.2830.6229.96-11,00013,165
5511德昌2021-06-2831.231.331.331.11550.328.931.5828.6731.0630.7230.5731.0230.7330.280.9731.1630.5729.97-17,95037,025
5511德昌2021-06-2531.053131.1531129028.931.5828.6230.930.6430.5131.0230.7330.28031.0230.5130-61,12973,322
5511德昌2021-06-2431.253131.331149028.8931.5828.5830.7930.5830.4631.0330.7230.27030.9630.4629.97-24,82358,015
5511德昌2021-06-2331.153131.1530.9571028.8831.5928.5230.6530.5330.4231.0330.7230.27030.8930.4229.94-1,000980
5511德昌2021-06-2230.63131.1530.62640.528.8831.5928.3230.5130.4730.3631.0430.7130.271.6430.7930.3629.9426,000-80,404
5511德昌2021-06-2130.4530.530.5530.451160.0528.8831.5928.2730.3830.4230.3131.0330.7130.270.1630.6730.3129.9519,020-6,089
5511德昌2021-06-1830.430.4530.4530.3550.1528.8831.5928.2430.3730.430.2831.0430.7130.270.530.6730.2829.89-4,6055,602
5511德昌2021-06-1730.430.330.430.3109028.8831.628.2130.3730.430.2531.0530.7130.27030.6730.2529.84-8,23114,435
5511德昌2021-06-1630.530.330.530.337-0.0528.8831.628.230.4130.4130.2531.0530.7130.27-0.1630.6730.2529.84-3,1685,363
5511德昌2021-06-1530.4530.3530.4530.389-0.128.8831.628.4630.4330.4330.2331.0630.7130.27-0.3330.6730.2329.79-7,96716,376
5511德昌2021-06-1130.4530.4530.530.3516028.8831.628.4230.4530.4130.1831.0730.7130.27030.7930.1829.57-2,2691,626
5511德昌2021-06-1030.630.4530.630.431-0.0528.8831.628.430.4430.3930.1531.0730.7130.26-0.1630.7630.1529.54-3503,783
5511德昌2021-06-0930.430.530.530.4130.128.8831.6128.5230.4430.3530.1231.0730.7230.260.3330.7330.1229.510387
5511德昌2021-06-0830.4530.430.4530.459-0.0528.8831.6128.8230.4230.330.0931.0730.7230.26-0.1630.6830.0929.510-571
5511德昌2021-06-0730.430.4530.4530.35230.0528.8831.6129.3430.4230.2630.1431.0730.7330.260.1630.9430.1429.34-1,000636
5511德昌2021-06-0430.4530.430.4530.414-0.0528.8831.6129.4230.3830.2130.2131.0730.7330.26-0.1631.3330.2129.1-311,595
5511德昌2021-06-0330.430.4530.6530.470.0528.8831.6129.7130.3430.1530.2931.0730.7430.260.1631.6330.2928.9501,011
5511德昌2021-06-0230.430.430.530.440028.8831.6130.1630.2630.130.3531.0730.7530.26031.8130.3528.891,0001,867
5511德昌2021-06-0130.730.430.730.2310.1528.8831.6130.2330.1830.0930.4331.0730.7530.260.532.0630.4328.81,000-2,004
5511德昌2021-05-3130.230.2530.2530.15200.0528.8831.6130.3130.130.0430.5231.0730.7530.260.1732.3130.5228.720892
5511德昌2021-05-283030.230.2530380.1528.8831.6130.530.0329.9430.6231.0730.7630.260.532.5930.6228.66386,624
5511德昌2021-05-273030.0530.0529.95400.0528.8831.6230.6329.9729.9130.7431.0830.7630.260.1732.8830.7428.61-1,1301,729
5511德昌2021-05-2630.13030.13020028.8831.6230.7529.9429.8930.8831.0830.7630.26033.1430.8828.61-2,000521
5511德昌2021-05-2529.9303029.9240.128.8831.6230.883029.893131.0930.7730.260.3333.343128.67-1,0602,780
5511德昌2021-05-2429.929.93029.854028.8831.6331.1629.9830.0231.1331.130.7730.26033.5131.1328.752,000-5,093
5511德昌2021-05-2130.129.930.1529.8546028.8831.6331.2829.8530.2331.2631.130.7730.26033.6331.2628.88-15,00018,606
5511德昌2021-05-2029.929.929.9529.8117-0.428.8831.6331.4129.8530.4331.3831.1130.7730.26-1.3233.7131.3829.05-29,00039,925
5511德昌2021-05-193030.330.329.95280.428.8831.6331.5429.8330.631.531.1230.7730.261.3433.7831.529.23-5,4547,041
5511德昌2021-05-1829.2529.929.929.21160.6528.8831.6331.6529.7730.7731.631.1130.7730.262.2233.8231.629.38-6,76419,448
5511德昌2021-05-1729.929.2529.929179-0.6528.8831.6331.7730.0630.9931.7131.1130.7730.25-2.1733.831.7129.6222,99527,933
5511德昌2021-05-143029.930.329.8870.128.8831.6331.8730.631.3131.8231.1330.7830.250.3433.5931.8230.06-2,06014,388
5511德昌2021-05-1329.529.830.0529.281-0.228.8731.6331.943131.5831.931.1330.7830.25-0.6733.4431.930.36-16,00025,952
5511德昌2021-05-1231.353031.3529167-1.3528.8731.6332.0331.3731.8731.9831.1330.7830.25-4.3133.2131.9830.75-29,00059,477
5511德昌2021-05-1131.8531.3531.8531.35132-0.628.8731.6632.0831.7732.1232.0631.1330.7730.24-1.8832.9232.0631.2-32,92567,101
5511德昌2021-05-1032.331.9532.331.9490.0528.8631.6632.0731.9332.2432.0731.130.7630.230.1632.9132.0731.23100-4,856
5511德昌2021-05-0731.731.932.231.61020.2528.8631.6632.0332.0232.2932.0331.0730.7430.220.7932.9532.0331.121,000-4,137
5511德昌2021-05-0632.131.6532.131.6583-0.3528.8631.6632.0132.1632.333231.0430.7230.21-1.0932.973231.04-14,30428,068
5511德昌2021-05-0531.753232.231.771-0.1528.8631.6631.9932.3632.4131.9931.0130.730.2-0.4732.9831.9931.01-7,00011,436
5511德昌2021-05-0432.532.1532.531.7235-0.2528.8631.6631.9632.4732.4231.9630.9830.6830.19-0.7732.9931.9630.939,827-23,244
5511德昌2021-05-0332.632.432.832.4194-0.228.8631.6631.9332.5532.4331.9230.9530.6630.18-0.6132.9831.9230.8610,000-7,208
5511德昌2021-04-2932.6532.632.8532.6141-0.0528.8631.6631.8732.5632.3431.8730.9230.6330.16-0.1532.9331.8730.8112,400-28,984
5511德昌2021-04-2832.632.6532.6532.51340.128.8631.6631.8132.532.2331.830.8830.630.150.3132.8331.830.777,289-9,331
5511德昌2021-04-2732.6532.5532.6532.5151028.8631.6431.7632.4632.131.7430.8330.5830.13032.7131.7430.7822,125-43,589
5511德昌2021-04-2632.6532.5532.6532.41740.128.8631.6431.6932.3832.0131.6830.830.5630.120.3132.5931.6830.781,000-2,424
5511德昌2021-04-2332.332.4532.532.251360.1528.8631.6431.6132.3131.931.6130.7630.5330.10.4632.4631.6130.766,013-10,581
5511德昌2021-04-2232.632.332.6532.2276-0.1528.8631.5731.5432.1131.7831.5330.7330.5130.09-0.4632.3431.5330.7318,170-45,541
5511德昌2021-04-2132.532.4532.532.151780.328.8631.5731.4631.9531.6831.4730.730.4930.080.9332.2331.4730.738,990-58,482
5511德昌2021-04-2032.432.1532.5532283-0.0528.8631.4431.3831.7431.5831.3830.6630.4730.06-0.1632.0531.3830.71-38,000-6,141
5511德昌2021-04-1931.6532.232.331.62980.7528.8431.4331.331.6331.4931.3130.6330.4430.052.3831.9531.3130.6630,000-124,574
5511德昌2021-04-1631.531.4531.531.4209-0.0528.8431.3831.2331.4931.4131.2330.6130.4230.03-0.1631.7931.2330.687,0005,260
5511德昌2021-04-1531.4531.531.5531.451130.128.8431.3631.231.4431.431.230.5930.430.020.3231.7831.230.61-3,0003,962
5511德昌2021-04-1431.631.431.6531.3281-0.228.8431.3531.1531.4131.3831.1630.5730.3830.01-0.6331.7631.1630.5551,000-34,177
5511德昌2021-04-1331.531.631.6531.353090.128.8431.3531.131.4231.3931.1130.5530.36300.3231.7931.1130.4334,000-82,115
5511德昌2021-04-1231.3531.531.531.22730.328.8431.1131.0431.3631.3631.0530.5430.3429.980.9631.7531.0530.3425,0000
5511德昌2021-04-0931.431.231.431.1204-0.1528.8431.0530.9931.3331.323130.5230.3229.97-0.4831.713130.29-54,00062,682
5511德昌2021-04-0831.531.3531.531.25226-0.128.8331.0530.9631.3631.2930.9630.5230.3129.96-0.3231.730.9630.23-110,800157,753
5511德昌2021-04-0731.331.4531.531.251230.1528.8131.0430.9131.3531.2530.9230.530.2929.950.4831.6630.9230.185,101-6,534
5511德昌2021-04-0631.5531.331.5531.3110-0.0528.8130.9330.8631.3631.1930.8630.4930.2729.93-0.1631.630.8630.13-23,89620,745
5511德昌2021-04-0131.431.3531.431.35102028.830.9330.8231.3631.1230.8230.4730.2529.92031.5630.8230.08-9,00013,607
5511德昌2021-03-3131.531.3531.531.351420.0528.830.9230.7731.3131.0530.7730.4630.2329.910.1631.4930.7730.06-3,48810,276
5511德昌2021-03-3031.531.331.6531.3331-0.228.830.9230.7131.2230.9930.7330.4430.2129.89-0.6331.430.7330.06-32,00069,486
5511德昌2021-03-293231.53231.23770.228.7930.9230.6631.1530.9430.6830.4330.1929.880.6431.3230.6830.049,000-8,942
5511德昌2021-03-2631.131.331.35311030.228.7930.8930.5231.0130.8230.6230.4230.1629.860.6431.1630.6230.0820,000-20,817
5511德昌2021-03-2530.8531.131.230.851500.228.7930.8930.4930.8830.7430.5830.4130.1529.850.6531.0330.5830.1423,000-30,167
5511德昌2021-03-2430.9530.93130.878-0.0528.7930.8830.4530.830.6830.5530.430.1429.83-0.1630.9430.5530.16-3,0002,743
5511德昌2021-03-2330.9530.953130.85660.1528.7930.8830.4230.7730.6330.5230.3930.1329.820.4930.8830.5230.1610,623-13,317
5511德昌2021-03-2230.730.830.9530.651400.1528.7930.8830.3930.7230.5930.4830.3730.1329.810.4930.8130.4830.16-15,92716,981
5511德昌2021-03-1930.730.6530.730.5124-0.0528.7930.8930.3630.6430.5430.4630.3630.1229.79-0.1630.7630.4630.16-15,68821,589
5511德昌2021-03-1830.7530.730.7530.691-0.0528.7930.8930.0330.5930.5130.4430.3630.1229.78-0.1630.7530.4430.12-19,00023,566
5511德昌2021-03-173130.753130.7720.0528.7930.8929.9930.5530.4930.3930.3630.1229.760.1630.7930.3929.99-9,35611,672
5511德昌2021-03-1630.4530.730.7530.41050.328.7830.8929.5830.530.4630.3630.3530.1229.730.9930.7430.3629.97-3,9630
5511德昌2021-03-1530.430.430.530.446028.7830.8929.3230.4630.4330.3230.3530.1229.71030.7130.3229.92-3,7056,039
5511德昌2021-03-1230.530.430.530.430-0.128.7830.8929.330.4530.4130.330.3730.1229.68-0.3330.7230.329.87-3,6674,723
5511德昌2021-03-1130.530.530.530.3552028.7830.8929.230.4430.4430.2830.3730.1329.66030.7130.2829.84-10,00010,666
5511德昌2021-03-1030.5530.530.630.526028.7830.8928.8730.4430.4230.2530.3830.1329.65030.730.2529.79-6572
5511德昌2021-03-0930.430.530.530.4380.1528.7830.8928.8430.4330.4130.2130.430.1429.640.4930.730.2129.71-2,198602
5511德昌2021-03-0830.3530.3530.4530.391028.7830.8928.8130.430.3830.1830.4130.1529.64030.6730.1829.69-5,0007,430
5511德昌2021-03-0530.330.3530.4530.339-0.1528.7830.8928.5830.3830.3830.1730.4230.1729.63-0.4930.6530.1729.69-2,000776
5511德昌2021-03-0430.430.530.530.35320.0528.7830.8928.2730.4330.3630.1730.4430.1829.630.1630.6430.1729.693,000-1,641
5511德昌2021-03-0330.3530.4530.4530.3260.128.7830.928.2630.430.2830.1630.4430.1929.620.3330.6230.1629.74,346-5,317
5511德昌2021-03-0230.530.3530.530.3720.128.7830.928.2530.3930.2530.1530.4430.1829.620.3330.5930.1529.711,392-7,093
5511德昌2021-02-2630.330.2530.3530.260-0.3528.7830.928.2330.3630.2130.1430.4430.1829.62-1.1430.5830.1429.71-9,05111,037
5511德昌2021-02-2530.330.630.630.3670.2528.7830.928.3130.3730.1830.1430.4530.1829.620.8230.5730.1429.71-811-1,036
5511德昌2021-02-2430.230.3530.4530.224-0.0528.7830.928.330.2830.1230.1330.4430.1729.62-0.1630.5330.1329.73500
5511德昌2021-02-2330.230.430.530.2350.228.7830.928.3130.1730.0730.1330.4430.1729.610.6630.5330.1329.732,0000
5511德昌2021-02-2230.2530.230.430.295-0.128.7830.928.3230.13030.1330.4430.1629.61-0.3330.5230.1329.74-10,00019,784
5511德昌2021-02-193030.330.330450.1528.7830.9228.3330.0529.9830.1330.4430.1629.610.530.5430.1329.73172-803
5511德昌2021-02-1830.230.1530.230.1240.3528.7830.9228.3429.9829.9730.1430.4330.1529.611.1730.5530.1429.7300
5511德昌2021-02-173029.830.129.874-0.2528.7830.9228.6629.9529.9830.1530.4330.1529.61-0.8330.5730.1529.73-16,36429,980
5511德昌2021-02-0530.130.0530.130150.128.7830.9228.6929.9730.0430.1930.4330.1529.610.3330.6630.1929.730-57
5511德昌2021-02-0429.929.953029.914028.7830.9229.0929.930.0530.2230.4330.1429.61030.6930.2229.7468-1,535
5511德昌2021-02-0329.929.953029.938-0.0528.7830.9229.3329.9130.0830.2330.4330.1429.61-0.1730.6930.2329.78-1551,033
5511德昌2021-02-0230303029.9170.128.7830.9229.3629.9630.130.2630.4230.1329.610.3330.730.2629.810236
5511德昌2021-02-0129.729.929.929.7130.228.7830.9229.313030.1430.2830.4230.1229.610.6730.7330.2829.840-1,473
5511德昌2021-01-293029.73029.726-0.328.7830.9229.6530.130.1930.3330.4130.1129.61-130.7930.3329.87-3,7875,062
5511德昌2021-01-2830.23030.229.773-0.228.7830.9229.330.2130.2630.3930.4130.129.61-0.6630.8230.3929.96-11,00022,978
5511德昌2021-01-2730.230.230.2530.228028.7830.9229.3330.2630.2930.4130.430.0829.61030.8130.4130.020-633
5511德昌2021-01-2630.330.230.330.27-0.228.7830.9329.5630.2530.3130.4230.3930.0729.61-0.6630.8130.4230.040250
5511德昌2021-01-2530.130.430.430.05430.1528.7830.9329.8730.2930.3230.4430.3830.0629.610.530.830.4430.075,200-7,615
5511德昌2021-01-2230.230.2530.2530.179028.7830.9329.8930.2830.3530.4430.3630.0429.61030.8130.4430.0717,997-19,233
5511德昌2021-01-2130.1530.2530.2530.1540.128.7830.9329.930.330.3830.4530.3530.0229.610.3330.8130.4530.097,000-6,831
5511德昌2021-01-2030.3530.1530.3530.1592-0.2528.7830.9329.7730.3230.3830.4730.3330.0129.6-0.8230.8230.4730.1212,000-18,058
5511德昌2021-01-1930.330.430.530.3340.0528.7830.9329.7830.3730.4130.4930.3229.9929.60.1630.8130.4930.177,112-5,605
5511德昌2021-01-1830.6530.3530.6530.2519028.7830.9329.830.3530.4230.5130.3129.9729.6030.8530.5130.17486592
5511德昌2021-01-1530.730.3530.730.3568028.7830.9329.7930.4330.4730.5130.329.9629.59030.8530.5130.1710,000-13,933
5511德昌2021-01-1430.730.3530.730.3537-0.0528.7830.9329.4830.4530.5230.530.329.9429.59-0.1630.8530.530.164242,613
5511德昌2021-01-1330.4530.430.6530.4450.128.7830.9329.4730.4430.5330.530.2929.9229.590.3330.8530.530.152,057-2,167
5511德昌2021-01-1230.7530.330.7530.25144-0.4528.7830.9329.4630.4430.5430.4930.2729.929.59-1.4630.8730.4930.11-13,00044,438
5511德昌2021-01-1130.5530.7530.9530.551210.328.7830.9329.4630.4930.5530.4930.2629.8929.590.9930.8730.4930.128,000-4,081
5511德昌2021-01-0830.330.4530.530.3770.1528.7830.9329.4530.530.5230.4830.2329.8729.590.530.8430.4830.1315,285-16,184
5511德昌2021-01-0730.430.330.4530.3144-0.128.7830.9329.4630.5930.5330.4930.2129.8629.59-0.3330.8530.4930.13-16,00027,451
5511德昌2021-01-0630.5530.430.5530.3334-0.1528.7730.9329.4830.6330.5530.5130.1929.8429.59-0.4930.8830.5130.15019,891
5511德昌2021-01-0530.5530.5530.630.5526-0.2528.7730.9329.5130.6330.5730.5430.1729.8329.6-0.8130.9730.5430.11-50637
5511德昌2021-01-0430.9530.830.9530.580-0.128.7730.9329.6930.6130.5930.5630.1529.8129.6-0.3231.0330.5630.1-14,00018,594
5511德昌2020-12-3130.430.930.930.4430.428.7730.9329.7130.5530.5530.5830.1329.7929.61.3131.0830.5830.087,010-11,385
5511德昌2020-12-3030.430.530.5530.4560.128.7730.9330.1430.4730.4930.630.129.7929.590.3331.1630.630.036,067-4,081
5511德昌2020-12-2930.4530.430.4530.376-0.0528.7730.9330.1730.4830.4730.6330.0829.829.59-0.1631.2530.6330.017,416-12,091
5511德昌2020-12-2830.530.4530.530.4589-0.0528.7730.9330.2130.5230.4530.6730.0529.8129.6-0.1631.3330.6730.014,0000
5511德昌2020-12-2530.4530.530.5530.4545028.7730.9330.2530.5830.4430.7130.0329.8129.6031.3930.7130.022,265-3,306
5511德昌2020-12-2430.4530.530.530.453-0.0528.7730.9330.2630.5530.4430.723029.8229.6-0.1631.3930.7230.04-1,6612,271
5511德昌2020-12-2330.430.5530.5530.47-0.0528.7730.9530.2630.5130.4530.7229.9729.8329.6-0.1631.3930.7230.050-442
5511德昌2020-12-2230.5530.630.730.536-0.1528.7730.9530.4130.4630.4730.7229.9429.8329.6-0.4931.3930.7230.0402,364
5511德昌2020-12-2130.530.753130.45780.428.7730.9530.430.3730.5230.7129.9129.8329.61.3231.3930.7130.03-5,00010,317
5511德昌2020-12-1830.330.3530.430.25450.0528.7730.9530.3930.2930.5430.6929.8929.8229.60.1731.3930.69301,0000
5511德昌2020-12-1730.230.330.330.224028.7730.9530.3830.3330.6130.6929.8829.8329.6031.3930.6929.980428
5511德昌2020-12-1630.0530.330.430.05450.1528.7730.9530.5330.3930.730.6829.8829.8329.60.531.430.6829.96-1953,730
5511德昌2020-12-1530.230.1530.330.185-0.228.7730.9530.5230.4830.7930.6729.8829.8329.6-0.6631.4130.6729.949,978-4,952
5511德昌2020-12-1430.430.3530.530.3544-0.228.7730.9530.5130.6630.930.6729.8829.8329.61-0.6531.4230.6729.921,0000
5511德昌2020-12-1130.630.5530.630.3569-0.0528.7730.9530.4930.7830.9830.6529.8829.8329.61-0.1631.4530.6529.861,5602,376
5511德昌2020-12-1030.7530.630.7530.25219-0.1528.7730.9530.4630.8830.9930.6129.8829.8229.61-0.4931.4930.6129.7414,000-15,280
5511德昌2020-12-0931.0530.7531.0530.75183-0.328.773130.4231.0130.9930.5729.8829.8229.61-0.9731.5330.5729.6237,030-48,215
5511德昌2020-12-0830.9531.0531.0530.951680.128.7731.0230.3831.130.9730.5429.8829.8229.610.3231.5230.5429.5645,000-51,025
5511德昌2020-12-0731.230.9531.330.95126-0.128.7731.0230.3231.1330.930.4729.8829.8129.61-0.3231.4830.4729.4724,000-24,636
5511德昌2020-12-0431.431.0531.430.95284-0.228.7731.0230.2531.1730.8530.4129.8829.829.61-0.6431.4430.4129.387,079-16,332
5511德昌2020-12-0331.531.2531.931.22290.0528.7731.0230.1831.130.7730.3429.8829.7929.610.1631.3930.3429.2920,960-65,686
5511德昌2020-12-0231.2531.231.2531.197028.7731.0230.0830.9730.6630.2529.8929.7829.6031.2730.2529.234,000-3,829
5511德昌2020-12-0131.0531.231.331.051230.0528.7731.0129.9930.8330.5630.1629.929.7729.60.1631.1430.1629.1810,000-20,895
5511德昌2020-11-303131.1531.4313970.4528.773129.9130.6830.4530.0829.9229.7729.61.4730.9730.0829.19-41,070-7,725
5511德昌2020-11-2730.7530.730.7530.61450.128.7630.9929.8230.5330.3329.9929.9329.7629.590.3330.7829.9929.2239-25,910
5511德昌2020-11-2630.4530.630.630.42000.128.763129.7530.4430.2429.9229.9429.7629.590.3330.729.9229.152,000-14,884
5511德昌2020-11-2530.630.530.630.41750.0528.763129.730.3630.1629.8729.9329.7629.60.1630.629.8729.13-9,0007,058
5511德昌2020-11-2430.430.4530.4530.31020.0528.763129.6530.2930.1129.8229.9229.7629.60.1630.5129.8229.128,000-9,746
5511德昌2020-11-2330.330.430.430.251230.1528.763129.6130.2130.0429.7729.9129.7629.60.530.4129.7729.1326,000-38,507
5511德昌2020-11-2030.0530.2530.330.051570.0528.7631.0229.5830.1329.9829.7429.929.7629.60.1730.3129.7429.162,770-10,499
5511德昌2020-11-1930.1530.230.230.15940.0528.7631.0229.5630.0429.9129.7229.8929.7629.60.1730.2429.7229.197,000-8,615
5511德昌2020-11-183030.1530.229.91630.128.7631.0229.7229.9529.8329.7129.8929.7629.60.3330.2229.7129.21,000-4,657
5511德昌2020-11-173030.0530.130380.0528.7631.0229.729.9329.7729.6929.8829.7529.60.1730.1529.6929.234,000-3,518
5511德昌2020-11-1629.93030.129.81940.228.7631.0229.6729.8729.7229.6629.8729.7429.610.6730.1129.6629.216,000-5,367
5511德昌2020-11-1329.929.829.9529.8390.0528.7631.0229.6429.8229.6629.6229.8729.7429.610.1730.0729.6229.18-1,0001,128
5511德昌2020-11-1230.0529.7530.0529.7164-0.328.7631.0229.6129.7729.6129.629.8729.7329.61-130.0529.629.15-12,00029,378
5511德昌2020-11-1129.7530.0530.2529.751300.328.7631.0229.2829.7229.5829.5729.8629.7329.611.0130.0529.5729.0925,000-33,874
5511德昌2020-11-1029.829.7529.829.7101028.7631.1629.2429.629.5229.5329.8429.7229.61029.9829.5329.09-1,0004,830
5511德昌2020-11-0929.6529.7529.829.61040.228.7631.1729.2229.5629.4929.5129.8329.7229.620.6829.9629.5129.0616,000-30,399
5511德昌2020-11-0629.5529.5529.6529.55360.0528.7631.1729.1929.4929.4929.4829.8129.7129.620.1729.9429.4829.027,271-4,827
5511德昌2020-11-0529.4529.529.529.45310.0528.7631.1728.8829.4429.5229.4629.829.7129.620.1729.9329.4628.99-2,0001,261
5511德昌2020-11-0429.529.4529.5529.3525-0.128.7631.1728.8729.4329.5829.4529.7829.729.63-0.3429.9329.4528.97-3,0002,344
5511德昌2020-11-0329.4529.5529.5529.45530.1528.7631.1728.8729.4429.6129.4429.7729.729.630.5129.9329.4428.965,500-8,571
5511德昌2020-11-0229.329.429.4529.3790.128.7631.1728.8429.4329.629.4129.7529.729.630.3429.9329.4128.9-1,1012,008
5511德昌2020-10-3029.3529.329.429.361-0.1528.7631.1728.8129.529.5929.3829.7329.729.63-0.5129.9829.3828.79-2,0002,784
5511德昌2020-10-2929.229.4529.529.149-0.0528.7631.1728.529.6129.5929.3729.7229.729.63-0.1729.9929.3728.743,215-2,667
5511德昌2020-10-2829.4529.529.5529.4529028.7631.1728.4829.7429.5729.3429.729.729.64029.9929.3428.693,818-1,172
5511德昌2020-10-2729.7529.529.7529.35128-0.2528.7631.1728.4429.7929.5529.2929.6829.6929.64-0.8430.0229.2928.57-10,00018,783
5511德昌2020-10-2629.929.7529.929.7566-0.128.7631.1728.4129.7729.5229.2629.6629.6929.65-0.3430.0129.2628.5-2,1004,273
5511德昌2020-10-233029.8530.429.75122-0.2528.7631.1728.429.6829.4729.2429.6429.6829.65-0.8329.9729.2428.51-2,0006,213
5511德昌2020-10-2229.930.130.6529.92550.3528.7631.1728.429.5829.429.2429.6129.6829.651.1829.9729.2428.5135,000-84,324
5511德昌2020-10-2129.6529.7529.8529.451,0640.3528.7631.1728.429.429.3129.2529.5829.6729.641.193029.2528.497,000-5,021
5511德昌2020-10-2029.329.429.529.3610.128.7631.1828.4329.3129.2729.2729.5529.6629.640.3430.1229.2728.429,000-10,315
5511德昌2020-10-1929.3529.329.3529.315-0.0528.7631.1828.4829.2729.2329.3229.5429.6529.65-0.1730.2829.3228.362,202-2,480
5511德昌2020-10-1629.2529.3529.3529.2320.1528.7631.1828.5329.2529.1829.3729.5229.6529.650.5130.4329.3728.314,102-3,283
5511德昌2020-10-1529.229.229.329.218-0.128.7631.1828.5829.2229.1329.4229.5129.6429.65-0.3430.5629.4228.281,200-2,800
5511德昌2020-10-1429.3529.329.429.2340.128.7631.1828.9429.2329.1129.4929.529.6429.660.3430.7229.4928.25-1,000606
5511德昌2020-10-1329.229.229.329.1554028.7631.1829.0129.2329.0329.5629.4929.6329.66030.929.5628.227,000-7,810
5511德昌2020-10-1229.329.229.329.1557028.7631.1829.1129.1928.9929.6529.4829.6329.66031.1429.6528.17-3,0003,588
5511德昌2020-10-0829.4529.229.4529.221-0.0528.7631.1829.229.129.0229.7529.4629.6229.66-0.1731.3729.7528.14-4672,505
5511德昌2020-10-0729.329.2529.329.224-0.0528.7631.1829.5929.0529.0829.8529.4529.6229.65-0.1731.5629.8528.14-2022,557
5511德昌2020-10-0629.329.329.629.251110.328.7631.1829.7128.9929.1829.9629.4929.6129.651.0331.7729.9628.154,000-9,153
5511德昌2020-10-0528.752929.0528.75270.2528.7631.1929.8428.8429.2730.129.5229.629.640.8732.1130.128.092,000-828
5511德昌2020-09-3028.9528.7528.9528.7553-0.228.7631.2329.9928.7929.4130.2629.5629.5929.64-0.6932.3930.2628.13-8,0009,750
5511德昌2020-09-2928.9528.952928.9515028.7631.2430.1228.9429.5730.429.629.5929.63032.4930.428.3101,500
5511德昌2020-09-2828.628.9528.9528.6580.428.7631.2530.5429.1229.730.5329.6429.5829.631.432.5630.5328.5-9,07410,382
5511德昌2020-09-2528.7528.552928.4179-0.228.7631.2530.629.3729.8730.5729.6829.5829.62-0.732.530.5728.65-27,00061,867
5511德昌2020-09-2429.1528.7529.2528.7290-0.7528.7631.2830.6629.7130.0830.6429.7129.5729.62-2.5432.3730.6428.92-16,496120,454
5511德昌2020-09-2329.8529.529.8529.5203-0.3528.7631.330.730.0230.3130.729.7429.5629.62-1.1732.2430.729.16-45,00078,078
5511德昌2020-09-223029.8530.0529.85166-0.3528.7631.330.7130.1930.4930.7229.7629.5529.61-1.1632.2130.7229.23-2,00017,437
5511德昌2020-09-2130.2530.230.330.2167-0.0528.7631.330.7130.2930.6230.7229.7729.5329.61-0.1732.230.7229.247,000-4,415
5511德昌2020-09-1830.430.2530.4530.2115-0.0528.7631.330.6930.3630.7430.729.7729.5129.6-0.1732.2130.729.24,000-1,946
5511德昌2020-09-1730.330.330.3530.372-0.0528.7631.330.6630.4530.9330.6829.7729.4929.59-0.1632.2330.6829.137,000-2,972
5511德昌2020-09-1630.3530.3530.5530.2143028.7631.3130.6330.6131.1130.6429.7729.4629.58032.2730.6429.01-16,00012,478
5511德昌2020-09-1530.530.3530.5530.397-0.228.7631.3130.6230.7831.2330.6329.7729.4329.57-0.6532.2730.6328.99-8,00019,422
5511德昌2020-09-1430.730.5530.730.15169-0.1528.7531.3130.5730.9531.3630.5929.7729.429.56-0.4932.2930.5928.89-15,00015,153
5511德昌2020-09-1130.9530.730.9530.6202-0.428.7531.3230.5131.1231.2830.5329.7729.3429.55-1.2932.3330.5328.7244,000-58,523
5511德昌2020-09-1031.531.131.530.8585-0.128.7531.3230.4231.431.2130.4429.7529.329.54-0.3232.3730.4428.51-3,00012,711
5511德昌2020-09-0931.231.231.230.8129028.7531.3230.331.6131.0830.3329.7429.2429.52032.3530.3328.38,0003,594
5511德昌2020-09-0831.431.231.431173-0.228.7531.3230.1831.6930.9530.229.7229.229.51-0.6432.330.228.111,00014,580
5511德昌2020-09-0732.3531.432.3531.4386-0.728.7531.3330.0631.7630.8230.0729.729.1729.5-2.1832.2230.0727.93-55,750140,157
5511德昌2020-09-0431.432.132.131.4406-0.0528.7331.3229.931.4530.6729.9429.6829.1429.48-0.1632.0729.9427.81-13,25473,874
5511德昌2020-09-0331.832.1532.3531.059080.5528.7231.2329.7331.0130.4429.7629.6529.1229.461.7431.7329.7627.7918,50059,962
5511德昌2020-09-0231.631.631.931.14470.0528.723129.5630.5530.1729.5829.6229.0929.440.1631.2929.5827.8627,000-37,689
前往豹投資優股排行
加入豹投資LINE群