力麒(5512)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5512力麒 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5512力麒2021-09-029.369.279.399.25593-0.0810.810.129.119.229.079.19.379.829.93-0.869.479.18.73-31,801114,873
5512力麒2021-09-019.259.359.399.251,0610.1110.810.129.119.179.029.19.389.839.931.199.489.18.73314,000-241,693
5512力麒2021-08-319.189.249.259.137120.0810.810.139.129.118.989.19.389.849.930.879.489.18.7342,234-120,806
5512力麒2021-08-309.079.169.179.075430.0810.810.139.139.058.959.119.399.859.940.889.499.118.72-97,10062,832
5512力麒2021-08-279.079.089.119.053090.0610.810.149.148.998.949.129.49.869.940.679.529.128.723,00019,161
5512力麒2021-08-269.079.029.119.01457-0.0410.810.14--8.928.969.149.419.879.94-0.449.569.148.72-36,112194,023
5512力麒2021-08-258.949.069.118.936550.1410.810.149.168.888.989.169.429.899.941.579.599.168.72243,000-269,986
5512力麒2021-08-248.898.928.948.854430.0310.810.149.188.848.999.189.439.99.940.349.629.188.7336,00096,500
5512力麒2021-08-238.758.898.918.755170.1810.810.149.218.859.039.29.449.919.942.079.659.28.7599,735-24,427
5512力麒2021-08-208.798.718.798.71,200-0.0910.810.179.248.899.079.239.459.929.94-1.029.689.238.79-384,900891,951
5512力麒2021-08-198.98.88.98.77925-0.110.8110.189.288.999.139.279.469.949.95-1.129.669.278.89-348,996720,726
5512力麒2021-08-188.898.98.938.721,994-0.0410.8110.189.319.089.189.39.489.959.95-0.459.639.38.98-688,7491,562,449
5512力麒2021-08-179.18.949.18.942,210-0.1710.8210.199.349.159.239.339.489.979.95-1.879.69.339.06-1,149,8641,896,850
5512力麒2021-08-169.259.119.259.081,112-0.110.8310.29.369.219.279.369.499.989.95-1.099.569.369.15-147,821514,206
5512力麒2021-08-139.269.219.269.2382-0.0510.8410.219.389.259.39.389.59.999.95-0.549.579.389.18-50,87093,702
5512力麒2021-08-129.229.269.299.224820.0510.8410.219.49.279.329.399.59.999.950.549.589.399.21-14,00027,985
5512力麒2021-08-119.279.219.319.21,091-0.0510.8410.229.49.289.349.49.5109.95-0.549.589.49.23-309,000601,653
5512力麒2021-08-109.319.269.379.26902-0.0510.8410.229.419.319.369.419.51109.96-0.549.579.419.26-156,481315,084
5512力麒2021-08-099.359.319.359.3425-0.0210.8410.229.429.339.389.429.510.019.96-0.219.569.429.28-51,000180,545
5512力麒2021-08-069.329.339.359.267630.0210.8410.229.439.359.49.439.5110.019.960.219.579.439.3-210,000319,985
5512力麒2021-08-059.369.319.379.3974-0.0410.8410.229.459.369.419.459.5210.019.96-0.439.599.459.3-376,000581,533
5512力麒2021-08-049.369.359.389.341,006-0.0110.8510.239.469.399.429.469.5310.019.96-0.119.619.469.31-269,279519,335
5512力麒2021-08-039.49.369.439.35711-0.0310.8510.259.489.49.439.479.5610.029.96-0.329.629.479.32-89,689248,366
5512力麒2021-08-029.419.399.459.33967-0.0110.8510.259.499.429.449.489.5910.029.96-0.119.639.489.34-295,755496,585
5512力麒2021-07-309.439.49.469.4542-0.0310.8510.269.59.449.469.499.6210.029.96-0.329.649.499.3432,93290,939
5512力麒2021-07-299.419.439.479.387620.0210.8510.269.519.479.479.59.6510.029.960.219.659.59.35-92,572242,446
5512力麒2021-07-289.459.419.479.371,300-0.0710.8510.269.529.469.479.519.6810.029.96-0.749.669.519.36-236,186494,513
5512力麒2021-07-279.59.489.549.48675-0.0210.8610.269.539.469.479.529.710.029.96-0.219.669.529.3865,000-99,035
5512力麒2021-07-269.519.59.569.5552-0.0110.8610.269.539.469.479.529.7210.029.96-0.119.669.529.382,912-16,084
5512力麒2021-07-239.459.519.529.419300.1110.8610.279.539.479.479.529.7610.029.951.179.669.529.38135,091-192,273
5512力麒2021-07-229.519.49.519.391,174-0.0110.8610.279.549.479.489.539.7910.029.95-0.119.689.539.38-134,117278,024
5512力麒2021-07-219.539.419.539.411,626-0.0610.8610.299.559.489.59.549.8210.029.95-0.639.699.549.4-81,900408,409
5512力麒2021-07-209.569.479.569.45635-0.110.8610.39.559.489.529.559.8510.039.95-1.049.689.559.41-216,638334,286
5512力麒2021-07-199.469.579.619.461,3320.0710.8610.319.569.479.539.559.8910.039.950.749.689.559.42238,577-329,659
5512力麒2021-07-169.459.59.519.457640.0510.8610.319.559.479.539.549.9110.039.950.539.689.549.41-34,000208,048
5512力麒2021-07-159.49.459.489.387260.0610.8610.319.569.499.549.559.9410.049.950.649.689.559.4237,68737,043
5512力麒2021-07-149.479.399.479.321,348-0.0710.8610.329.579.529.559.569.9610.049.95-0.749.689.569.43-361,0011,009,802
5512力麒2021-07-139.569.469.579.451,983-0.0710.8710.339.589.569.579.569.9910.059.95-0.739.679.569.46-388,8201,157,611
5512力麒2021-07-129.669.539.669.521,369-0.0710.8710.359.589.589.579.5710.0110.059.95-0.739.669.579.48-276,773849,385
5512力麒2021-07-099.699.69.729.591,160-0.0310.8710.379.589.69.589.5710.0210.069.95-0.319.669.579.49-190,001321,116
5512力麒2021-07-089.579.639.79.571,5180.0710.8710.389.589.599.589.5710.0310.069.950.739.669.579.48159,998-122,698
5512力麒2021-07-079.579.569.629.53900-0.0210.8710.389.579.589.589.5610.0410.079.95-0.219.669.569.47-64,992252,053
5512力麒2021-07-069.619.589.649.58701-0.0310.8710.419.579.589.589.5710.0510.089.95-0.319.669.579.4738,01051,656
5512力麒2021-07-059.659.619.659.575710.0210.8710.419.589.569.579.5710.0710.089.960.219.679.579.47-23,70937,521
5512力麒2021-07-029.599.599.659.577950.0210.8710.419.599.569.569.5810.0810.099.960.219.719.589.4447,000-45,637
5512力麒2021-07-019.69.579.839.522,2090.0310.8710.429.69.569.569.5910.0910.099.960.319.799.599.39-351,074244,304
5512力麒2021-06-309.519.549.599.51,2830.0310.8810.439.69.589.569.610.110.19.960.329.819.69.39-4,90090,219
5512力麒2021-06-299.589.519.69.451,410-0.0710.8810.449.69.579.569.610.1110.19.97-0.739.819.69.4-57,164712,272
5512力麒2021-06-289.639.589.679.56999-0.0410.8810.459.619.579.579.610.1210.119.97-0.429.819.69.4-3,544150,311
5512力麒2021-06-259.719.629.769.621,009-0.0410.8810.459.619.569.579.610.1310.119.97-0.419.819.69.4-78,04280,638
5512力麒2021-06-249.519.669.739.511,4250.1610.8810.459.599.559.569.5910.1410.119.981.689.819.599.37385,351-491,446
5512力麒2021-06-239.519.59.549.432,896-0.0110.8810.469.589.539.549.5810.1610.129.98-0.119.819.589.36-340,6421,626,498
5512力麒2021-06-229.619.519.619.51,1460.0210.8810.479.589.559.559.5810.1710.129.980.219.819.589.34-103,000120,959
5512力麒2021-06-219.529.499.539.441,324-0.0810.8810.479.589.569.579.5810.1810.139.98-0.849.819.589.344,067643,243
5512力麒2021-06-189.659.579.719.561,147-0.0310.8810.489.589.599.599.5810.1910.139.98-0.319.819.589.35-115,001392,254
5512力麒2021-06-179.69.69.659.555920.0210.8810.499.579.579.639.5610.2110.149.990.219.849.569.2846,95026,478
5512力麒2021-06-169.69.589.669.551,1090.0110.8810.59.569.559.649.5510.2210.149.990.19.849.559.27148,000-101,340
5512力麒2021-06-159.669.579.669.55586-0.0410.8810.59.549.569.649.5410.2410.149.99-0.429.849.549.2565,112-21,264
5512力麒2021-06-119.579.619.649.58550.1110.8810.519.529.579.649.5210.2510.159.991.169.899.529.14233,000-215,465
5512力麒2021-06-109.619.59.619.43784010.8810.519.539.69.639.5210.2610.151009.919.529.14-194,000426,525
5512力麒2021-06-099.639.59.639.491,350-0.1210.8910.529.549.689.629.5410.2810.1610-1.259.969.549.12-353,178825,506
5512力麒2021-06-089.689.629.689.6655010.8910.539.599.739.629.5710.2910.1610010.049.579.1-65,799127,525
5512力麒2021-06-079.799.629.879.51,126-0.1510.8910.539.679.729.69.6410.310.1710-1.5410.429.648.86-190,850638,688
5512力麒2021-06-049.919.779.919.751,242-0.1410.8910.539.769.719.599.7310.3210.1710-1.4110.849.738.62-242,678516,598
5512力麒2021-06-039.89.919.999.751,7690.1710.8910.549.839.679.569.810.3310.18101.7511.069.88.53304,000-561,816
5512力麒2021-06-029.649.749.839.621,8430.1610.8910.559.99.579.59.8610.3310.19101.6711.269.868.46202,900-381,415
5512力麒2021-06-019.69.589.649.471,6020.0210.8910.589.979.519.469.9210.3510.2100.2111.399.928.4514,000322,322
5512力麒2021-05-319.579.569.699.521,5410.0210.8910.5910.039.489.459.9810.3710.21100.2111.489.988.4770,871158,413
5512力麒2021-05-289.449.549.629.421,4680.1310.8910.6110.119.469.3910.0510.3810.22101.3811.6110.058.49-26,001-129,441
5512力麒2021-05-279.459.419.489.391,058-0.0510.8910.6310.29.469.4110.1410.3910.2210-0.5311.7810.148.5-105,000472,117
5512力麒2021-05-269.419.469.529.361,1690.0510.8910.6410.319.439.4610.2410.4110.23100.5311.9410.248.55-5,000110,220
5512力麒2021-05-259.559.419.599.412,346-0.0810.8910.6410.49.429.5210.3310.4310.2310-0.8412.0410.338.62-875,4801,806,720
5512力麒2021-05-249.489.499.559.351,881-0.0610.910.6810.499.429.6810.4310.4510.2410-0.6312.1410.438.7282,000221,980
5512力麒2021-05-219.399.559.569.262,6410.3210.910.710.599.329.8710.5310.4610.25103.4712.2510.538.8179,000181,558
5512力麒2021-05-209.559.239.559.222,286-0.1810.910.7410.699.3610.0310.6110.4710.2510-1.9112.2810.618.94-620,4821,683,085
5512力麒2021-05-199.419.419.599.282,624010.9110.7610.789.4910.2310.710.4910.2610012.2610.79.14-716,7281,407,385
5512力麒2021-05-189.049.419.558.983,2140.4110.9210.8110.869.6210.3810.7810.510.26104.5612.2210.789.33-673,0001,303,031
5512力麒2021-05-178.999.448.867,148-0.7410.9210.8410.939.9410.510.8510.510.2710-7.612.1610.859.55-820,9992,961,195
5512力麒2021-05-14109.7410.19.625,509-0.1610.9310.9411.0110.4310.7110.9410.5110.2810-1.6211.9310.949.95-828,6853,488,366
5512力麒2021-05-139.729.910.159.385,596-0.1510.9410.9811.0310.710.8710.9710.5110.2810-1.4911.8510.9710.09-363,0002,272,897
5512力麒2021-05-1211.1510.0511.159.917,998-0.9510.941111.0610.9611.0310.9810.5110.2810-8.6411.810.9810.16-928,2441,944,276
5512力麒2021-05-1111.51111.610.97,729-0.4510.9511.0511.0611.1311.1510.9910.510.2810-3.9311.7610.9910.22284,499-119,952
5512力麒2021-05-1011.211.4511.711.210,0740.3510.9511.061111.0711.1810.9610.4710.279.993.1511.7910.9610.132,924,500-4,612,466
5512力麒2021-05-0711.3511.111.4114,055-0.110.951110.9410.9911.1910.910.4410.269.98-0.8911.7610.910.04-394,000643,739
5512力麒2021-05-0611.1511.211.511.055,6460.310.951110.8911.0411.1910.8610.4110.259.972.7511.7510.869.971,517,999-2,537,353
5512力麒2021-05-0510.710.911.1510.554,0760.210.9510.9910.8411.0911.1810.8110.3810.249.961.8711.7310.819.891,050,995-1,474,669
5512力麒2021-05-0411.1510.711.410.459,284-0.3510.9510.9910.811.1611.1810.7710.3610.239.96-3.1711.7310.779.81876,498-846,602
5512力麒2021-05-0311.411.0511.45118,032-0.310.9511.0210.7711.2911.2110.7510.3410.229.95-2.6411.7410.759.75954,465-1,079,764
5512力麒2021-04-2911.711.3511.7511.357,373-0.110.9511.0110.7311.3911.1810.7110.3110.219.95-0.8711.7110.719.71-507,502237,693
5512力麒2021-04-2811.3511.4511.611.258,5100.210.9510.9910.6711.3411.0710.6510.2810.29.941.7811.6310.659.681,583,170-1,878,896
5512力麒2021-04-2711.4511.2511.4511.158,336-0.110.9510.9510.6211.2710.9410.610.2510.199.93-0.8811.5110.69.691,506,557-1,561,538
5512力麒2021-04-2611.711.3511.811.311,166-0.210.9510.9310.5711.210.8410.5510.2310.189.92-1.7311.4210.559.69-724,3111,404,675
5512力麒2021-04-2311.311.5511.7511.119,7910.4510.9510.910.5211.1210.7410.510.210.179.914.0511.2910.59.71-669,686-1,422,629
5512力麒2021-04-2211.2511.111.7511.0526,504010.9410.7510.4610.9610.6110.4410.1810.169.9011.0710.449.82,865,870-1,353,069
5512力麒2021-04-211111.111.310.9515,2020.210.9410.6210.410.810.5310.410.1610.159.891.8310.9510.49.841,217,325-2,034,193
5512力麒2021-04-2010.9510.91110.77,473-0.0510.9410.5410.3710.6110.4410.3610.1410.159.89-0.4610.8110.369.912,819,144-3,320,263
5512力麒2021-04-1910.8510.951110.614,5200.210.9410.5210.3510.4910.3610.3410.1210.149.881.8610.7210.349.961,506,000-2,454,751
5512力麒2021-04-1610.3510.7510.910.316,5640.4510.9410.4510.3310.3610.2910.3110.1110.149.874.3710.5710.3110.05-1,5271,597,091
5512力麒2021-04-1510.210.310.3510.151,8490.1510.9410.4210.3210.2510.2410.2910.110.149.861.4810.4710.2910.12228,999-390,993
5512力麒2021-04-1410.3510.1510.410.12,470-0.1510.9410.4210.3210.2510.2410.2910.110.149.85-1.4610.4710.2910.12-309,101637,332
5512力麒2021-04-1310.310.310.4510.33,385010.9410.4310.3310.2610.2610.310.0910.149.85010.4710.310.14393,888-463,737
5512力麒2021-04-1210.210.310.3510.153,8010.110.9410.4410.3310.2310.2610.3110.0910.139.840.9810.4710.3110.14138,0000
5512力麒2021-04-0910.310.210.3510.21,251-0.110.9410.4410.3410.2110.2610.3110.110.139.83-0.9710.4810.3110.1483,703-144,600
5512力麒2021-04-0810.2510.310.3510.22,2150.110.9410.4410.3510.2310.2710.3210.110.139.830.9810.4910.3210.1589,062986,524
5512力麒2021-04-0710.1510.210.2510.11,6430.0510.9410.4410.3710.2310.2710.3310.110.129.820.4910.510.3310.1560,451464,487
5512力麒2021-04-0610.2510.1510.2510.151,691-0.0510.9410.4410.3810.2610.2910.3410.110.129.82-0.4910.510.3410.17-37,989451,804
5512力麒2021-04-0110.310.210.3510.22,495-0.110.9410.4510.3910.310.3210.3510.110.119.81-0.9710.5110.3510.2-400,9981,066,303
5512力麒2021-03-3110.3510.310.410.23,057010.9510.4610.4210.3110.3410.3810.110.119.8010.5610.3810.19-231,201951,632
5512力麒2021-03-3010.410.310.4510.31,596-0.0510.9510.4610.4210.310.3510.3810.0910.19.8-0.4810.5610.3810.19-165,380712,927
5512力麒2021-03-2910.3510.3510.4510.351,565010.9510.4710.4310.310.3510.3810.0910.099.79010.5610.3810.1942,855365,247
5512力麒2021-03-2610.410.3510.410.31,2260.110.9510.4710.4410.3110.3510.3910.0810.099.780.9810.610.3910.18-17,863245,742
5512力麒2021-03-2510.3510.2510.610.254,182010.9510.4710.4710.3410.3510.4210.0810.099.77010.710.4210.13-214,8811,177,714
5512力麒2021-03-2410.310.2510.3510.251,377-0.0510.9510.4810.4710.3710.3610.4410.0810.089.76-0.4910.7310.4410.1433,551568,691
5512力麒2021-03-2310.410.310.4510.32,994-0.110.9510.4810.4710.410.3810.4310.0810.089.75-0.9610.7510.4310.11-380,2561,200,273
5512力麒2021-03-2210.610.410.610.352,120-0.110.9510.4910.4510.410.3910.4210.0710.079.74-0.9510.7610.4210.07-200,796737,469
5512力麒2021-03-1910.410.510.810.358,7050.110.9510.4910.4310.3910.3910.410.0610.079.730.9610.7910.410-795,0552,264,146
5512力麒2021-03-1810.410.410.510.41,454010.9510.4910.410.3510.3910.3710.0610.069.72010.8110.379.9314,810547,259
5512力麒2021-03-1710.410.410.510.352,5520.110.9510.4910.3710.3510.4110.3410.0510.059.710.9710.8510.349.82-104,04474,579
5512力麒2021-03-1610.3510.310.4510.32,575-0.0510.9510.4910.3310.3510.410.310.0510.059.69-0.4810.910.39.7-847,9991,013,691
5512力麒2021-03-1510.3510.3510.410.31,3420.0510.9610.510.2910.3810.4110.2710.0410.049.680.4910.9210.279.6187,00078,421
5512力麒2021-03-1210.4510.310.610.34,740-0.110.9610.510.2610.3810.4310.2310.0410.049.67-0.9610.9410.239.52-676,8901,923,183
5512力麒2021-03-1110.4510.410.6510.44,021010.9610.5110.2110.4210.4910.1910.0410.039.65010.9610.199.43-963,2851,089,081
5512力麒2021-03-1010.510.410.5510.41,522-0.0510.9610.5110.1610.4710.5110.1410.0310.039.64-0.4810.9810.149.31-110,660489,045
5512力麒2021-03-0910.510.4510.710.455,0770.110.9610.5110.1110.4610.4810.110.0310.029.630.9710.9710.19.22-35,999-398,770
5512力麒2021-03-0810.5510.3510.5510.352,221-0.1510.9610.5210.0510.4310.4510.0410.0310.019.63-1.4310.9510.049.14-208,997358,546
5512力麒2021-03-0510.610.510.610.42,721-0.1510.9610.5210.0110.4810.411010.04109.62-1.4110.93109.08-370,197976,450
5512力麒2021-03-0410.3510.6510.8510.3517,9880.310.9710.529.9610.5510.359.9510.059.999.612.910.879.959.03-847,8471,676,769
5512力麒2021-03-0310.3510.3510.4510.31,3790.0510.9710.499.8910.5510.269.910.059.989.610.4910.789.99.0222,465194,315
5512力麒2021-03-0210.710.310.7510.33,764-0.310.9710.499.8510.510.199.8510.059.979.6-2.8310.739.858.98-456,1521,359,365
5512力麒2021-02-2610.710.610.810.57,259-0.2510.9710.59.810.4610.139.8210.059.979.6-2.310.679.828.96-1,043,9951,156,512
5512力麒2021-02-251110.8511.0510.723,5860.210.9710.499.7610.3310.039.7610.059.969.591.8810.559.768.98-1,967,6322,998,375
5512力麒2021-02-2410.2510.6510.6510.215,1050.5510.9710.399.7110.159.99.7110.039.949.595.4510.329.719.11,059,901-1,833,293
5512力麒2021-02-2310.1510.110.210.11,913010.9710.39.689.979.789.6710.029.939.58010.119.679.23213,000-296,761
5512力麒2021-02-229.9710.110.29.972,6300.1310.9710.39.679.889.719.6710.039.939.581.310.089.679.25242,530-318,973
5512力麒2021-02-199.979.979.999.99890.0310.9710.319.669.799.649.6610.039.929.570.310.069.669.26-5,214189,207
5512力麒2021-02-189.839.949.969.821,4320.1810.9710.319.679.739.69.6610.039.919.571.8410.079.669.26319,788-495,661
5512力麒2021-02-179.749.769.839.748890.1410.9710.319.679.669.569.6710.039.919.571.4610.089.679.25-15,000-12,771
5512力麒2021-02-059.79.629.79.59653-0.0510.9710.319.699.589.539.6810.049.919.57-0.5210.149.689.233,87224,788
5512力麒2021-02-049.79.679.79.62577010.9710.319.719.559.529.710.059.919.57010.189.79.2390,000-135,516
5512力麒2021-02-039.69.679.679.577790.1110.9710.319.739.59.59.7310.069.99.571.1510.239.739.22173,241-157,479
5512力麒2021-02-029.429.569.659.368080.1710.9710.329.769.479.499.7510.069.99.571.8110.289.759.22294,472-317,247
5512力麒2021-02-019.449.399.449.3747-0.0510.9710.329.799.469.529.7810.079.99.57-0.5310.359.789.22-166,794341,082
5512力麒2021-01-299.519.449.569.396380.0110.9810.329.859.489.579.8310.079.99.570.1110.439.839.24-96,996145,142
5512力麒2021-01-289.459.439.549.41859-0.110.9810.339.99.489.629.8910.089.99.58-1.0510.529.899.25-81,999338,467
5512力麒2021-01-279.559.539.559.51,0240.0410.9810.349.959.519.689.9310.099.99.580.4210.549.939.314,000-45,096
5512力麒2021-01-269.559.499.579.46594-0.0310.9810.359.989.519.739.9610.099.99.58-0.3210.569.969.36-72,000212,899
5512力麒2021-01-259.459.529.589.357610.0710.9810.3510.019.599.789.9910.19.99.580.7410.559.999.4378,138136,325
5512力麒2021-01-229.659.459.659.41,558-0.1110.9810.3510.049.669.8410.0210.19.899.58-1.1510.5410.029.5-270,000898,158
5512力麒2021-01-219.69.569.759.511,1470.0110.9810.3610.079.769.8910.0510.119.899.590.110.510.059.6-227,000327,471
5512力麒2021-01-209.869.559.99.532,696-0.3110.9810.3710.19.859.9510.0810.129.899.59-3.1410.4710.089.69-227,1791,411,323
5512力麒2021-01-199.939.869.949.85825-0.0110.9910.3710.129.941010.110.139.899.59-0.110.4110.19.79-196,023320,196
5512力麒2021-01-189.959.879.959.761,351-0.0910.9910.3810.139.9710.0410.1210.149.889.59-0.910.410.129.83-347,998733,936
5512力麒2021-01-1510.059.9610.059.942,137-0.0410.9910.3810.1510.0110.110.1310.149.879.59-0.410.3910.139.87-142,049678,814
5512力麒2021-01-1410.051010.059.991,243010.9910.3810.1510.0310.1510.1410.159.879.59010.3910.149.88-105,903181,200
5512力麒2021-01-13101010.1101,695010.9910.3910.1510.0510.1810.1410.159.869.59010.3910.149.8926,245163,844
5512力麒2021-01-1210.11010.159.992,261-0.110.9910.4110.1510.0710.1910.1310.159.869.59-0.9910.3910.139.88-116,693634,665
5512力麒2021-01-1110.110.110.210.051,7610.0510.9910.4110.1510.1210.210.1410.179.859.590.510.3910.149.88-307,999283,132
5512力麒2021-01-0810.1510.0510.15102,120-0.0510.9910.4210.1510.1810.210.1310.189.859.59-0.510.3910.139.87-257,000292,305
5512力麒2021-01-0710.210.110.210.052,42601110.4310.1510.2710.2110.1410.189.849.6010.3910.149.88-203,041340,370
5512力麒2021-01-0610.2510.110.410.053,276-0.151110.4410.1510.310.2110.1310.189.849.6-1.4610.3910.139.87244,001339,876
5512力麒2021-01-0510.410.2510.410.22,979-0.151110.4510.1510.3210.210.1310.189.849.6-1.4410.3910.139.87-204,893494,533
5512力麒2021-01-0410.5510.410.5510.353,211-0.11110.4510.1510.2910.1910.1310.179.839.6-0.9510.3910.139.87275,002-11,043
5512力麒2020-12-3110.2510.510.7510.2522,9750.251110.4510.1410.2310.1710.1310.169.839.62.4410.3710.139.8850,0013,449,777
5512力麒2020-12-3010.310.2510.310.21,4050.051110.4410.1310.1510.1210.1210.159.839.60.4910.3110.129.92131,000-169,037
5512力麒2020-12-2910.1510.210.310.13,0700.11110.4510.1510.1110.110.1310.159.839.60.9910.410.139.87168,844-955,512
5512力麒2020-12-2810.1510.110.210.051,48801110.4510.1710.0810.0710.1510.149.839.6010.4910.159.82-18,0006,798
5512力麒2020-12-2510.1510.110.210.051,48401110.4510.2210.0910.0710.1910.139.839.6010.6610.199.73-20,02996,790
5512力麒2020-12-2410.0510.110.1510.051,5550.051110.4610.2610.110.0610.2410.129.839.60.510.8210.249.66233,000-376,850
5512力麒2020-12-231010.0510.1101,36101110.4610.2810.0910.0610.2510.119.839.6010.8310.259.67157,000-42,133
5512力麒2020-12-2210.210.0510.25103,121-0.11110.4610.310.0910.0610.2710.19.839.61-0.9910.8510.279.69-95,100270,728
5512力麒2020-12-2110.1510.1510.210.0595501110.510.310.0710.0610.2710.099.849.61010.8510.279.7136,001-213,543
5512力麒2020-12-1810.110.1510.2510.055,8380.11110.5110.310.0510.0710.2710.099.849.61110.8510.279.7-155,001-39,043
5512力麒2020-12-1710.0510.0510.11074401110.5210.2910.0210.0910.2710.089.839.61010.8510.279.6962,200-9,374
5512力麒2020-12-161010.0510.29.952,0230.11110.5210.310.0410.1110.2710.089.839.611.0110.8510.279.737,408137,858
5512力麒2020-12-15109.9510.059.951,284-0.11110.5310.310.0410.1610.2810.079.839.61-110.8510.289.754,000412,912
5512力麒2020-12-141010.0510.19.91,4770.061110.5310.3110.0610.2310.2810.079.849.610.610.8510.289.72-41,000240,539
5512力麒2020-12-1110.159.9910.29.883,789-0.161110.5410.3110.110.3110.2810.069.849.61-1.5810.8510.289.72-926,9452,532,889
5512力麒2020-12-1010.0510.1510.2510.052,0760.111.0110.5610.3210.1610.4110.2910.069.849.61110.8410.299.74-123,999-75,416
5512力麒2020-12-0910.110.0510.1102,291011.0110.5610.3310.1910.4410.310.059.849.62010.8410.39.75-185,000529,997
5512力麒2020-12-0810.210.0510.25104,490-0.211.0110.5710.3510.2910.4810.3110.059.849.62-1.9510.8510.319.78-407,0151,761,050
5512力麒2020-12-0710.410.2510.4510.252,555-0.0511.0110.5910.3410.410.4810.3110.049.849.62-0.4910.8510.319.77-456,998589,663
5512力麒2020-12-0410.310.310.4510.32,301011.0110.610.3110.5310.4710.2910.039.839.62010.8710.299.71-176,302105,677
5512力麒2020-12-0310.4510.310.5510.34,532-0.2511.0110.610.2910.6710.4510.2610.029.839.62-2.3710.8810.269.65-658,0001,903,195
5512力麒2020-12-0210.710.5510.810.53,248-0.0511.0210.6210.2610.6910.4410.2410.019.829.62-0.4710.8910.249.58-1,265,1991,411,189
5512力麒2020-12-0110.910.610.9510.554,325-0.311.0210.6210.2210.6710.3910.29.999.829.62-2.7510.8610.29.54-57,0921,172,736
5512力麒2020-11-3011.110.911.210.810,445-0.111.0210.6210.1810.5710.3410.169.979.819.62-0.9110.8210.169.51-1,338,880181,101
5512力麒2020-11-2710.551111.1510.5530,0040.611.0210.5910.1210.4210.2510.119.949.89.615.7710.6810.119.532,059,522-2,069,442
5512力麒2020-11-2610.5510.410.5510.355,125-0.0511.0210.310.0710.2310.1710.059.919.799.61-0.4810.4710.059.64-844,502926,324
5512力麒2020-11-2510.1510.4510.6510.1510,3750.3511.0310.2910.0510.1810.1510.039.99.789.613.4710.4110.039.641,918,000-3,668,305
5512力麒2020-11-2410.210.110.2510.12,177-0.0511.0310.2710.0310.1110.1410.019.889.789.61-0.4910.3510.019.68-338,027373,653
5512力麒2020-11-2310.110.1510.210.051,7580.111.0310.2710.0410.110.1310.029.879.779.61110.3610.029.67386,099-417,200
5512力麒2020-11-2010.1510.0510.1510.051,348-0.111.0310.2810.0410.0810.110.029.859.779.61-0.9910.3710.029.67-143,000245,560
5512力麒2020-11-1910.110.1510.310.14,0910.0511.0310.2810.0610.1110.0810.039.849.769.610.510.410.039.66-295,000556,757
5512力麒2020-11-1810.110.110.1510.051,3720.0511.0310.2810.0510.1210.0410.039.839.769.610.510.3910.039.66281,000-235,758
5512力麒2020-11-1710.0510.0510.15101,839011.0310.2810.0610.1810.0110.039.819.759.61010.4110.039.6664,000225,723
5512力麒2020-11-1610.210.0510.35104,036-0.1511.0310.2910.0810.179.9910.059.89.759.62-1.4710.4410.059.66-759,0001,015,673
5512力麒2020-11-1310.210.210.310.11,650011.0310.2910.110.139.9710.089.799.749.62010.5510.089.61129,039-7,921
5512力麒2020-11-1210.410.210.510.154,454-0.211.0310.310.1410.059.9310.19.789.739.62-1.9210.6610.19.55-12,842671,064
5512力麒2020-11-1110.2510.410.5510.216,0190.411.0310.310.149.969.9110.129.769.739.62410.6910.129.54-1,628,3552,778,985
5512力麒2020-11-109.881010.159.793,8300.1711.0410.2910.139.859.8810.19.759.729.621.7310.6610.19.54314,000-1,132,812
5512力麒2020-11-099.879.839.889.811,3320.0311.0410.310.139.819.910.19.749.719.620.3110.6610.19.54-121,00073,422
5512力麒2020-11-069.879.89.879.785860.0311.0410.310.139.819.9310.19.739.719.620.3110.6610.19.5469,000-74,469
5512力麒2020-11-059.859.779.899.771,664-0.0611.0410.310.149.829.9810.19.729.79.62-0.6110.6610.19.55-371,000981,291
5512力麒2020-11-049.899.839.99.81,002011.0510.3110.149.8510.0210.19.729.79.62010.6610.19.55-130,202256,494
5512力麒2020-11-039.789.839.99.789820.0311.0510.3110.149.9110.0510.19.719.79.630.3110.6510.19.55-31,000294,304
5512力麒2020-11-029.869.89.899.751,657-0.0611.0510.3110.139.9810.110.099.79.699.63-0.6110.6710.099.51-128,000584,327
5512力麒2020-10-30109.8610.059.852,457-0.0911.0510.3310.1210.0610.1910.089.79.699.64-0.910.710.089.47-145,000910,010
5512力麒2020-10-29109.9510.059.883,113-0.1511.0510.3310.110.1510.2810.079.699.699.64-1.4910.7110.079.4246,000770,415
5512力麒2020-10-2810.2510.110.310.051,931-0.111.0510.3410.0810.1810.3310.059.679.689.65-0.9810.7310.059.36126,933100,443
5512力麒2020-10-2710.210.210.3510.151,804011.0510.3410.0610.210.3210.019.669.679.65010.7410.019.282,000-65,145
5512力麒2020-10-2610.310.210.4510.152,868-0.111.0510.3510.0410.2210.39.999.649.679.65-0.9710.739.999.25167,053293,077
5512力麒2020-10-2310.1510.310.5510.1510,3010.211.0510.3510.0210.3110.269.989.629.669.661.9810.719.989.25-375,0001,465,865
5512力麒2020-10-2210.310.110.3103,397-0.111.0510.369.9910.410.229.959.69.659.66-0.9810.679.959.23-429,000962,456
5512力麒2020-10-2110.3510.210.4510.154,514-0.111.0610.379.9810.4710.199.949.599.649.66-0.9710.669.949.23245,00059,927
5512力麒2020-10-2010.610.310.610.256,322-0.3511.0610.389.9510.4510.159.919.579.639.67-3.2910.639.919.19-593,1301,919,842
5512力麒2020-10-1910.6510.6511.110.4515,899-0.111.0610.389.9110.3910.099.889.569.629.67-0.9310.599.889.17-2,260,0001,978,720
5512力麒2020-10-1610.4510.7511.4510.4559,8830.311.0710.349.8610.229.979.839.549.619.682.8710.459.839.2-3,703,0002,496,375
5512力麒2020-10-1510.110.4510.6510.0526,2210.3511.0810.119.810.049.869.779.529.599.683.4710.239.779.31-162,000-1,724,593
5512力麒2020-10-149.9910.110.359.9616,0820.1211.089.839.779.919.779.749.59.589.681.210.079.749.4-1,565,0003,473,394
5512力麒2020-10-139.89.989.999.716,7250.1711.099.779.759.869.79.739.59.569.691.7310.039.739.42-82,000825,973
5512力麒2020-10-129.869.819.939.81,905-0.0511.099.769.749.789.679.719.499.569.69-0.519.999.719.42267,001-53,424
5512力麒2020-10-089.879.8610.059.829,7810.0811.099.759.729.739.699.79.499.559.70.829.989.79.41-1,091,000787,869
5512力麒2020-10-079.859.789.879.751,937-0.0811.19.749.719.679.699.689.59.549.7-0.819.969.689.4-169,000146,177
5512力麒2020-10-069.639.869.959.629,7950.2511.19.749.79.639.79.689.519.539.72.69.979.689.4-1,496,9003,033,919
5512力麒2020-10-059.559.619.689.531,1360.0611.129.729.689.559.679.669.519.529.710.639.969.669.3658,018-185,119
5512力麒2020-09-309.569.559.629.54659-0.0111.129.729.679.569.679.659.529.529.71-0.19.979.659.32-103,792162,801
5512力麒2020-09-299.569.569.669.55749011.129.729.659.659.689.649.549.519.7109.999.649.28132,001-246,824
5512力麒2020-09-289.569.569.69.481,3480.111.129.739.649.79.699.639.559.59.711.06109.639.25142,000-148,274
5512力麒2020-09-259.719.469.829.442,545-0.2211.129.739.639.779.79.629.569.499.72-2.2710.019.629.23194,287292,703
5512力麒2020-09-249.999.68109.559,240-0.3111.129.749.629.89.759.619.579.489.72-3.110.029.619.2-2,698,0005,115,961
5512力麒2020-09-239.89.99109.617,9810.1911.159.769.69.799.749.599.589.479.721.9410.019.599.18490,240-1,359,659
5512力麒2020-09-229.839.89.979.713,124-0.111.159.749.579.719.79.579.589.469.72-1.019.959.579.19244,001-276,437
5512力麒2020-09-219.659.910.159.6513,9930.2911.159.749.559.689.689.549.599.449.723.029.929.549.16663,000-682,123
5512力麒2020-09-189.639.619.689.61,044-0.0211.159.699.529.649.679.519.599.439.72-0.219.879.519.16-121,595273,154
5512力麒2020-09-179.669.639.779.631,6970.0311.159.699.59.79.659.59.69.419.730.319.869.59.13-137,00032,758
5512力麒2020-09-169.659.69.659.581,145-0.0411.159.699.489.79.629.489.69.49.73-0.419.859.489.13,000115,705
5512力麒2020-09-159.759.649.789.621,092-0.0811.159.79.479.699.599.479.629.389.73-0.829.849.479.1-6,000174,309
5512力麒2020-09-14109.72109.723,372-0.1911.159.79.469.689.579.469.629.369.73-1.929.839.469.09-526,359633,096
5512力麒2020-09-119.679.919.949.497,0280.311.169.79.449.79.539.449.639.349.743.129.799.449.1-1,124,9702,695,983
5512力麒2020-09-109.639.619.699.571,0360.0411.179.679.429.69.479.429.639.329.740.429.699.429.15-94,00072,648
5512力麒2020-09-099.529.579.69.51726-0.0411.179.679.419.559.459.419.649.299.74-0.429.679.419.15194,000-166,275
5512力麒2020-09-089.89.619.89.591,988-0.211.179.679.49.59.449.49.649.289.74-2.049.659.49.154,000397,767
5512力麒2020-09-079.459.819.919.412,2620.4211.179.689.389.459.49.399.649.269.744.479.629.399.16-2,377,0004,888,649
5512力麒2020-09-049.39.399.459.291,8050.0411.29.659.379.369.359.379.649.259.750.439.499.379.251,000-28,455
5512力麒2020-09-039.359.359.389.327820.0211.29.669.379.349.349.379.649.249.750.219.59.379.2564,000-36,744
5512力麒2020-09-029.389.339.389.31263-0.0311.29.679.379.359.339.379.659.249.75-0.329.59.379.2514,62213,837
前往豹投資優股排行
加入豹投資LINE群