三豐(5514)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5514三豐 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5514三豐2021-09-0222.221.922.221.263-0.7516.3121.716.4322.3222.3222.3122.1821.7420.41-3.3122.6922.3121.942,314-11,113
5514三豐2021-09-0122.522.6522.722.3550.1516.3121.716.4622.3822.3822.3222.1821.7220.40.6722.6622.3221.99-3,7002,334
5514三豐2021-08-312222.522.522680.216.3121.6715.8322.2822.3522.3222.1721.720.380.922.6222.3222.018-2,712
5514三豐2021-08-3022.2522.322.322330.0516.3121.6714.9922.2722.3722.3122.1621.6820.370.2222.6122.3122.010-11
5514三豐2021-08-272222.2522.2522400.0516.3121.6714.9922.2922.3522.3222.1621.6620.350.2322.6222.3222.020-3
5514三豐2021-08-2622.1522.222.221.55520.0516.3121.67--22.3222.3522.3322.1621.6420.340.2322.6322.3322.022-3,359
5514三豐2021-08-252222.1522.1521.924-0.316.3121.6714.9922.3822.3522.3422.1521.6320.33-1.3422.6422.3422.040605
5514三豐2021-08-2422.422.4522.4522.35120.0516.3121.6714.4422.4322.3622.3422.1521.6120.320.2222.6322.3422.05-3426
5514三豐2021-08-2322.422.422.5522.140016.3121.6713.9822.4622.3122.3222.1521.5920.3022.6422.3221.99-40
5514三豐2021-08-2022.3522.422.422.353-0.116.3121.6713.6322.4122.322.3122.1421.5720.29-0.4422.6322.3121.9900
5514三豐2021-08-1922.322.522.622.2380.116.3121.6714.1222.3822.322.322.1321.5520.270.4522.6322.321.9850-887
5514三豐2021-08-1822.222.422.5522.215-0.216.3121.6113.9522.3222.2722.2922.1321.5320.26-0.8822.622.2921.9800
5514三豐2021-08-1722.1522.622.6521.9500.4516.3121.614.2722.2822.2822.2822.121.5120.242.0322.5922.2821.982,006-19,221
5514三豐2021-08-162222.1522.1521.512-0.116.3121.4813.7122.1622.2622.2622.0821.4920.23-0.4522.5322.2621.9900
5514三豐2021-08-1322.0522.2522.3522220.0516.3121.4813.7822.1922.2922.2622.0721.4720.220.2322.5322.26221-1,046
5514三豐2021-08-1222.5522.222.5521.9522016.3121.4813.3422.2322.322.2522.0521.4520.2022.5522.2521.950-87
5514三豐2021-08-1121.6522.222.2521.65330.216.3121.4813.5422.2222.3222.2422.0321.4320.190.9122.5622.2421.9300
5514三豐2021-08-1022.22222.221.432-0.316.3121.4813.9222.2822.3222.2322.0121.4120.18-1.3522.5722.2321.880-459
5514三豐2021-08-0921.8522.322.421.8544-0.1516.3121.4814.0822.3622.3222.2221.9821.3920.16-0.6722.5822.2221.8700
5514三豐2021-08-0622.1522.4522.4522.1380.316.3121.4814.4122.3822.3222.221.9721.3620.151.3522.622.221.836-5,705
5514三豐2021-08-0522.1522.1522.222.1517-0.3516.3121.4814.2422.3822.322.1821.9421.3420.13-1.5622.5722.1821.801,145
5514三豐2021-08-0422.422.522.522.15470.116.3121.4813.5222.4322.3222.1821.9121.3220.120.4522.5722.1821.82,538-7,417
5514三豐2021-08-0322.422.422.422.44016.3121.4813.122.3722.2922.1621.9121.2920.1022.5222.1621.8100
5514三豐2021-08-0222.422.422.422.43-0.0516.3121.4813.0922.2922.2622.1521.9121.2720.09-0.2222.4922.1521.8100
5514三豐2021-07-302222.4522.4522850.0516.3121.4413.6522.2722.2422.1521.921.2520.070.2222.4822.1521.823-4,022
5514三豐2021-07-2921.922.422.4521.9180.216.3121.4113.4222.2322.222.1421.8921.2220.060.922.4522.1421.8300
5514三豐2021-07-2821.622.222.221.6260.216.3121.4113.7522.222.1622.1221.8821.220.040.9122.4222.1221.830-365
5514三豐2021-07-272222222216-0.316.3121.4114.1222.222.1322.1121.8821.1820.03-1.3522.4222.1121.800
5514三豐2021-07-2621.922.322.321.9250.0516.3121.3814.2722.2422.1222.0921.8821.1620.010.2222.4522.0921.740-799
5514三豐2021-07-2322.2522.2522.2521.931016.3121.3514.1622.2222.0722.0821.8721.1420022.4322.0821.743-2,009
5514三豐2021-07-2221.7522.2522.321.75280.0516.3121.3513.7622.1622.0622.0721.8621.1119.980.2322.4122.0721.7412-3,378
5514三豐2021-07-2122.122.222.22214016.3121.3513.6422.1222.0522.0621.8521.0919.97022.3922.0621.74167-2,643
5514三豐2021-07-2021.722.222.2521.725016.3121.3313.4622.0622.0422.0521.8521.0719.95022.3722.0521.730-571
5514三豐2021-07-1922.222.222.221.95380.2516.3121.3314.0522.0122.0422.0421.8421.0519.941.1422.3622.0421.727,093-14,511
5514三豐2021-07-1621.821.9521.9521.84-0.116.3121.3313.8721.9322.0522.0321.8421.0319.93-0.4522.3422.0321.7200
5514三豐2021-07-1521.8522.0522.121.7300.1516.3121.3314.321.9722.0922.0321.8421.0119.910.6822.3422.0321.720-148
5514三豐2021-07-1421.821.921.921.721-0.0516.3121.3314.5321.9922.0922.0221.8520.9919.9-0.2322.3322.0221.710294
5514三豐2021-07-1321.8521.9521.9521.85240.1516.3121.3114.3222.0222.0922.0321.8520.9819.890.6922.3322.0321.723-2,884
5514三豐2021-07-1221.8521.821.921.817-0.3516.3121.3114.1522.0722.0622.0221.8720.9619.88-1.5822.3422.0221.710-110
5514三豐2021-07-0922.3522.1522.421.6517016.3121.3114.0522.1722.0922.0421.8820.9419.86022.3422.0421.740-155
5514三豐2021-07-0821.522.1522.1521.5120.116.3121.3114.1622.2122.0922.0421.8520.9319.850.4522.3322.0421.7400
5514三豐2021-07-0722.1522.0522.1522.052-0.1516.3121.3114.9322.1922.0722.0321.8220.9119.84-0.6822.3322.0321.7400
5514三豐2021-07-0621.6522.222.221.6514-0.116.3121.3115.1722.1522.0722.0321.820.8919.83-0.4522.3222.0321.7400
5514三豐2021-07-0522.3522.322.3522.19-0.0516.321.3115.4922.0522.0422.0321.7720.8819.82-0.2222.3222.0321.74101-1,141
5514三豐2021-07-0221.7522.3522.3521.7580.316.321.3115.7622.012222.0221.7420.8619.811.3622.2822.0221.750-20
5514三豐2021-07-0121.922.0522.0521.65220.216.321.3116.1521.9621.962221.7120.8419.80.9222.222221.791-519
5514三豐2021-06-3021.6521.8521.8521.65140.1516.321.3115.8221.9521.952221.6920.8219.790.6922.212221.780-98
5514三豐2021-06-2921.4521.722.1521.4525-0.416.321.3115.6121.9821.9722.0121.6720.819.79-1.8122.2122.0121.80-137
5514三豐2021-06-2822.122.122.222.110016.321.2515.6222.0321.9822.0321.6420.7919.78022.1822.0321.8700
5514三豐2021-06-2521.4522.122.121.45330.116.321.2516.062221.9822.0321.6120.7619.770.4522.1822.0321.8702,096
5514三豐2021-06-24222222225016.321.2516.1121.9721.9822.0221.5820.7419.76022.1722.0221.871-2
5514三豐2021-06-2321.75222221.760.0516.321.2516.2221.9621.9922.0221.5520.7219.750.2322.1722.0221.870-2
5514三豐2021-06-2221.821.9521.9521.82016.321.2516.6121.9621.9921.9821.5220.719.74022.4121.9821.554-9
5514三豐2021-06-2121.421.9521.9521.412016.321.2515.921.9422.0121.9421.520.6919.73022.4921.9421.390-2
5514三豐2021-06-1821.9521.952221.957016.321.2516.0921.9722.0321.921.4720.6719.72022.5421.921.270-7
5514三豐2021-06-1721.9521.9521.9521.9569-0.0516.321.2515.372222.0421.8721.4420.6519.71-0.2322.5721.8721.161-16
5514三豐2021-06-162222222220.1516.321.2515.0622.0322.0421.8321.4220.6419.70.6922.5921.8321.0700
5514三豐2021-06-1521.8521.8522.2521.8515-0.2516.321.2515.2922.0322.0421.7821.3920.6219.69-1.1322.6121.7820.940-52
5514三豐2021-06-1122.122.122.1522.119016.321.2415.0522.0922.0721.721.3620.619.68022.7821.720.611-944
5514三豐2021-06-1021.9522.122.121.959016.321.2415.1522.0922.0721.6621.3320.5819.67022.7321.6620.590-794
5514三豐2021-06-0921.822.122.1521.8220.116.321.2115.1622.0822.0621.621.320.5519.660.4522.7121.620.486-2,333
5514三豐2021-06-0822.12222.1521.934-0.1516.321.2115.3122.0522.0521.5221.2620.5419.65-0.6822.6821.5220.360-2,519
5514三豐2021-06-0722.122.1522.1522320.0516.321.1315.3722.0621.9621.5321.2320.5319.640.2322.721.5320.363-2,527
5514三豐2021-06-0421.722.122.1521.65500.0516.321.1315.122.0521.8721.5421.220.5119.640.2322.7221.5420.353,432-3,145
5514三豐2021-06-0321.5522.0522.121.55520.116.321.1215.122.0521.7721.5421.1620.4819.630.4622.7421.5420.344,065-8,655
5514三豐2021-06-0221.821.9521.9521.554-0.116.321.0915.0922.0421.6921.5321.1320.4619.63-0.4522.7121.5320.3500
5514三豐2021-06-0121.822.0522.121.717-0.0516.321.0715.5222.0521.6221.5221.120.4419.62-0.2322.6921.5220.350-1,564
5514三豐2021-05-3122.0522.122.12215016.321.0415.8821.8621.5121.5121.0720.4219.61022.6721.5120.352-401
5514三豐2021-05-282222.122.122670.116.321.0416.1521.6821.3221.5121.0420.3919.610.4522.6721.5120.352,930-5,173
5514三豐2021-05-2721.42222.0521.433016.321.0316.0921.521.2521.492120.3619.6022.6321.4920.360643
5514三豐2021-05-2620.852222.220.85840.916.320.9916.3521.3421.1321.4820.9720.3419.594.2722.621.4820.3718,028-45,222
5514三豐2021-05-2521.121.121.120.822-0.116.320.9816.4521.1820.9921.4720.9320.3119.58-0.4722.5721.4720.37-481,607
5514三豐2021-05-2420.9521.221.220.9518016.320.9816.5421.1621.0921.5120.9120.2919.58022.6121.5120.4100
5514三豐2021-05-2121.221.221.22113016.320.9817.420.9621.221.5420.8920.2619.57022.6521.5420.440-188
5514三豐2021-05-2021.221.221.221.25016.320.9817.672121.321.5820.8720.2419.57022.6921.5820.4800
5514三豐2021-05-1920.8521.221.520.85300.216.320.9818.5220.9221.3721.6320.8520.2119.560.9522.7621.6320.5101,174
5514三豐2021-05-1820.2212120.2210.816.320.9818.9120.8121.4321.6920.8220.1919.563.9622.8221.6920.550-1,107
5514三豐2021-05-1720.5520.221.62019-1.216.320.9819.321.0321.5121.7620.820.1619.55-5.6122.8821.7620.6304,444
5514三豐2021-05-142121.421.620.8310.616.320.9820.0721.4521.721.8820.7920.1519.552.8822.8421.8820.932-2,388
5514三豐2021-05-1320.5520.820.9520.1190.1516.320.9520.2321.6121.7421.9420.7620.1219.540.7322.9121.9420.97118-3,475
5514三豐2021-05-1221.7520.6521.7520.4533-1.4516.320.9620.2321.8221.8421.9320.7420.0919.53-6.5622.9721.9320.88-1,5701,106
5514三豐2021-05-1122.3522.122.3521.5525-0.216.320.9920.2222.0421.9521.9220.7220.0719.53-0.92321.9220.8315-5,826
5514三豐2021-05-1021.822.322.4521.8230.116.320.9920.0121.9921.9321.8420.6820.0319.510.4523.0821.8420.590-2
5514三豐2021-05-0721.7522.222.2521.75280.3516.320.9920.4821.9521.8821.7520.642019.51.623.0921.7520.411,147-3,602
5514三豐2021-05-0621.721.8522.421.55430.116.320.9520.3521.8721.8621.6720.5919.9619.490.4623.0921.6720.254-9,846
5514三豐2021-05-0521.3521.7521.921.3518-0.116.320.9520.3421.8521.921.6120.5619.9319.47-0.4623.0921.6120.140-1,366
5514三豐2021-05-042221.8522.4521.154-0.2516.320.9520.2921.8521.9521.5520.5119.919.46-1.1323.121.5519.99-1925,384
5514三豐2021-05-0321.9522.122.4521.4580.316.320.9520.2321.862221.4820.4819.8619.451.3823.0921.4819.874,665-11,681
5514三豐2021-04-2921.9521.822.0521.8210.0516.320.920.0421.8222.0721.3920.4419.8319.440.2323.0521.3919.7312-3,221
5514三豐2021-04-2821.8521.7521.8521.457016.320.919.7121.8622.1421.3220.419.819.43023.0321.3219.60-72
5514三豐2021-04-2721.521.7521.7521.515-0.1516.320.919.6921.9522.0221.2520.3719.7619.42-0.682321.2519.50-334
5514三豐2021-04-2621.5521.92221.3557016.320.919.7422.0521.8921.1720.3319.7319.4022.9621.1719.382,005-15,849
5514三豐2021-04-2321.8521.921.9521.349-0.116.320.919.2122.1421.7521.0920.2919.6919.39-0.4522.8921.0919.29-5,5424,355
5514三豐2021-04-2222.052222.521.1116-0.216.320.918.8922.3121.6121.0220.2619.6619.38-0.922.821.0219.247,096-31,979
5514三豐2021-04-2122.1522.222.522.1562-0.0516.320.918.5922.4221.4720.9320.2219.6219.37-0.2222.6820.9319.195,833-9,041
5514三豐2021-04-2022.5522.2522.5522.2523-0.116.320.918.3322.0821.3220.8320.1919.5819.35-0.4522.520.8319.16859-1,799
5514三豐2021-04-1922.5522.352321.85115-0.416.320.918.1121.7321.1520.7320.1419.5519.33-1.7622.2920.7319.1813,996-23,613
5514三豐2021-04-1624.522.7524.622.72550.216.320.8517.9121.3620.9620.6520.119.5119.320.8922.0120.6519.28-60,00050,916
5514三豐2021-04-1520.722.5522.5520.72842.0516.1620.7417.5820.9220.7220.5120.0619.4719.31021.520.5119.5364,800-123,365
5514三豐2021-04-1420.720.520.7520.310016.1619.5617.4720.5320.520.3820.0119.4419.28020.7420.3820.030-965
5514三豐2021-04-1320.5520.520.620.518016.1619.5617.720.5720.4820.372019.4219.27020.7320.3720.01496-1,482
5514三豐2021-04-1220.5520.520.620.120-0.0516.1619.5417.4820.5620.4520.362019.419.27-0.2420.7220.3619.9900
5514三豐2021-04-0920.420.5520.5520.212-0.0516.1619.5417.7520.5620.4320.3419.9919.3819.26-0.2420.7120.3419.96181-260
5514三豐2021-04-0820.720.620.8520.617-0.116.1619.5417.6920.5220.4220.3119.9819.3619.25-0.4820.6920.3119.94729-2,053
5514三豐2021-04-0720.4520.720.820.45180.2516.1619.5416.8120.4620.3920.2819.9719.3419.241.2220.6620.2819.91166-1,721
5514三豐2021-04-0620.2520.4520.4519.915-0.0516.1619.5416.3820.3920.3420.2519.9619.3219.23-0.2420.5920.2519.9101,177
5514三豐2021-04-0120.3520.520.520.25440.1516.1619.5416.1220.3420.3220.2319.9519.3119.220.7420.5620.2319.94,881-5,084
5514三豐2021-03-3120.420.3520.420.3550.0516.1619.5416.120.2920.3320.2219.9419.2919.220.2520.5320.2219.911-71
5514三豐2021-03-3020.320.320.320.115-0.0516.1619.5416.0320.3220.320.2119.9319.2819.21-0.2520.5120.2119.9100
5514三豐2021-03-2920.3520.3520.3520.3510.1516.1619.5416.1220.3220.2720.219.9219.2619.20.7420.5120.219.882-1
5514三豐2021-03-2620.2520.220.2520.127-0.0516.1619.5416.0120.2920.2620.1719.919.2419.19-0.2520.520.1719.84313-2,385
5514三豐2021-03-2520.3520.2520.3520.254-0.2516.1619.5415.8420.320.2620.1619.8919.2319.19-1.2220.520.1619.8200
5514三豐2021-03-2420.220.520.520.2150.216.1619.5415.9720.3720.2420.1419.8819.2219.180.9920.5120.1419.760-106
5514三豐2021-03-2320.120.320.320.05330.116.1619.5315.9120.2920.2120.1119.8819.219.170.520.4520.1119.770-1,430
5514三豐2021-03-2220.0520.220.420.059-0.0516.1619.5215.8420.2320.1820.0919.8719.1919.16-0.2520.4320.0919.762-600
5514三豐2021-03-1920.220.2520.2520.15-0.3516.1619.5215.9220.2320.1620.0719.8619.1719.15-1.720.4420.0719.70-8
5514三豐2021-03-1820.520.620.820.1240.516.1619.5115.7520.2220.1420.0519.8619.1519.142.4920.4320.0519.6718-4,783
5514三豐2021-03-172020.120.120160.116.1619.515.5220.1220.120.0119.8419.1319.120.520.3120.0119.71-94
5514三豐2021-03-16202020.0519.926-0.216.1619.515.620.1220.1119.9819.8419.1219.11-0.9920.3219.9819.64-6452
5514三豐2021-03-1520.120.220.22055016.1619.515.2220.1220.1119.9619.8319.119.1020.3419.9619.582,876-5,977
5514三豐2021-03-1220.220.220.220240.116.1619.4214.7520.0820.0819.9319.8119.0919.080.520.3519.9319.52-894
5514三豐2021-03-112020.120.119.940016.1619.4214.4820.0620.0619.8919.8119.0819.07020.3419.8919.44-11,344
5514三豐2021-03-1020.320.120.319.9290.116.1619.4213.7820.0920.0319.8719.8219.0719.060.520.3219.8719.41696-2,329
5514三豐2021-03-09202020200016.1619.4213.5620.1120.0219.8419.8119.0519.05020.2919.8419.400
5514三豐2021-03-0819.7202019.718-0.116.1619.4213.9420.1120.0119.8219.819.0519.04-0.520.2819.8219.360-1
5514三豐2021-03-052020.120.119.931-0.1516.1619.4213.8820.0919.9819.819.819.0419.03-0.7420.2619.819.350-2,572
5514三豐2021-03-0420.120.2520.319.85230.0516.1619.413.920.0619.9519.7619.7819.0319.030.2520.2519.7619.280-1,991
5514三豐2021-03-0319.820.220.219.75230.216.1619.3613.4319.9719.919.7319.7719.0219.02120.1719.7319.293-2,324
5514三豐2021-03-0219.9202019.9270.116.1619.3613.0219.9219.8519.7119.7519.0119.010.520.0919.7119.332-2,338
5514三豐2021-02-2619.6519.919.919.521-0.0516.1619.3612.7919.9219.8119.719.731919.01-0.2520.0619.719.340-1,440
5514三豐2021-02-2519.719.952019.7230.1516.1619.3612.6819.8819.7619.6819.7118.99190.7620.0419.6819.32361-3,235
5514三豐2021-02-2419.919.819.9519.818-0.1516.1619.3612.8119.8519.7119.6619.6818.9819-0.752019.6619.320-2
5514三豐2021-02-2319.719.9519.9519.739-0.0516.1619.3612.8519.8419.719.6619.6618.9818.99-0.252019.6619.320-2,334
5514三豐2021-02-2219.7202019.7170.316.1619.3612.7919.7819.6719.6419.6418.9718.991.5219.9619.6419.320-631
5514三豐2021-02-1919.519.719.7519.517-0.116.1619.3612.7819.719.6319.6419.6118.9618.98-0.5119.9419.6419.330259
5514三豐2021-02-1819.7519.819.819.75120.0516.1619.3612.7519.6519.6319.6519.5818.9618.970.252019.6519.310-82
5514三豐2021-02-1719.7519.7519.7519.65150.116.1619.3612.6419.5819.5719.6419.5618.9518.970.5119.9819.6419.312-1,533
5514三豐2021-02-0519.519.6519.6518.9400.0516.1619.3612.6919.5619.5519.6619.5318.9518.960.2620.0319.6619.2917-6,894
5514三豐2021-02-0419.519.619.619.540.1516.1619.3612.5119.5619.5719.6819.518.9418.960.7720.0719.6819.280-7
5514三豐2021-02-0319.319.4519.4519.0527016.1619.3612.7219.5519.5919.6819.4718.9318.95020.0819.6819.2802,780
5514三豐2021-02-0219.4519.4519.4519.457-0.216.1619.3613.0919.619.5919.7119.4418.9318.95-1.0220.1119.7119.30-6
5514三豐2021-02-0119.6519.6519.6519.53016.1619.3613.3619.5719.619.7419.4118.9218.94020.1819.7419.3100
5514三豐2021-01-2919.5519.6519.6519.3160.116.1619.3614.0719.5519.6219.7719.3818.9118.940.5120.2519.7719.290-267
5514三豐2021-01-2819.219.5519.5519.112-0.1516.1619.3614.0919.5819.6119.7919.3618.9118.93-0.7620.2819.7919.30-549
5514三豐2021-01-2719.319.719.719.330.416.1619.3614.2519.6319.6519.819.3318.918.932.0720.2819.819.330-20
5514三豐2021-01-2619.519.319.519.315-0.2516.1619.3614.4619.5919.6819.8219.318.8918.92-1.2820.319.8219.340-83
5514三豐2021-01-2519.5519.5519.5519.551-0.2516.1619.3614.3319.6319.7219.8619.2818.8818.92-1.2620.2819.8619.430-1
5514三豐2021-01-2219.819.819.819.80016.1619.3614.3619.6819.7619.8819.2518.8818.91020.2819.8819.4700
5514三豐2021-01-2119.4519.82019.45610.316.1619.3614.719.6419.7819.8719.2218.8718.91.5420.2819.8719.470-8
5514三豐2021-01-2019.519.519.519.324016.1618.4915.119.6719.7719.8519.1918.8618.9020.319.8519.410-462
5514三豐2021-01-1919.519.519.619.521-0.316.1618.4914.9219.7719.8219.8619.1618.8518.89-1.5220.319.8619.414-767
5514三豐2021-01-1819.519.819.819.5160.216.1618.4914.6219.819.8919.8719.1218.8518.891.0220.2819.8719.450-2
5514三豐2021-01-1519.619.619.619.615-0.3516.1618.4914.7919.8419.9319.8619.0918.8418.88-1.7520.2819.8619.440-14
5514三豐2021-01-1419.719.9519.9519.73-0.0516.1618.4914.719.9219.9819.8819.0618.8318.88-0.2520.2919.8819.4700
5514三豐2021-01-1319.65202019.5310.3516.1618.4914.8119.8719.9619.8819.0218.8218.881.7820.319.8819.477-1,851
5514三豐2021-01-1219.4519.6519.6519.45-0.3516.1618.4914.3219.8719.9619.8718.9818.8218.87-1.7520.2919.8719.450-9
5514三豐2021-01-11202020206016.1618.4914.2219.9819.9919.8818.9618.8118.87020.2919.8819.470-80
5514三豐2021-01-0819.25202019.25120.316.1618.4914.0220.0219.9919.8718.9218.818.871.5220.2819.8719.4757-1,530
5514三豐2021-01-0719.7519.719.819.77-0.316.1618.4914.120.0319.9619.8518.8918.7918.87-1.520.2719.8519.43054
5514三豐2021-01-0620.22020.219.828-0.216.1618.4514.2220.0519.9419.8418.8618.7818.87-0.9920.2819.8419.41-804
5514三豐2021-01-052020.220.319.927016.1618.451420.0519.8919.818.8318.7718.86020.3219.819.29100-3,489
5514三豐2021-01-0420.0520.220.220.05430.1516.1618.4513.420.0119.8419.8118.818.7718.860.7520.3719.8119.262-1,624
5514三豐2020-12-3120.1520.0520.1519.8160.2516.1618.4513.2619.9619.7919.8218.7718.7718.861.2620.4119.8219.242-1,900
5514三豐2020-12-3019.619.819.919.69-0.216.1618.4513.3919.919.7919.818.7418.7718.85-120.3819.819.220-25
5514三豐2020-12-2919.9202019.641016.1618.4513.5219.8319.8119.7918.7118.7718.85020.3819.7919.19405-2,905
5514三豐2020-12-2820202020100.0516.1618.4513.5519.7319.7819.7618.6918.7718.850.2520.3619.7619.1600
5514三豐2020-12-2519.819.9519.9519.8100.216.1618.4513.9519.6719.7619.7318.6618.7718.851.0120.3519.7319.110-13
5514三豐2020-12-2419.4519.7519.7519.45160.316.1618.4514.3619.6219.7519.6918.6418.7718.851.5420.3419.6919.041-751
5514三豐2020-12-2319.519.4519.51947-0.0516.1618.4514.319.6719.7419.6518.6318.7718.84-0.2620.3619.6518.95-1002,868
5514三豐2020-12-2219.719.519.719.423-0.216.1618.4513.9919.7919.7419.6218.6118.7718.84-1.0220.4319.6218.810-1,690
5514三豐2020-12-2119.619.719.719.611016.1618.4514.2419.8319.7119.5818.5918.7818.84020.4819.5818.690-1
5514三豐2020-12-182019.72019.516-0.316.1618.4514.3119.8519.7919.5318.5718.7818.84-1.520.519.5318.564-2,180
5514三豐2020-12-1720.12020.119.816-0.0516.1618.4313.7919.8919.8619.4818.5518.7818.84-0.2520.5319.4818.4200
5514三豐2020-12-1619.720.0520.0519.6530.3516.1618.4314.0219.8119.8219.3918.5318.7718.831.7820.5319.3918.257,168-18,778
5514三豐2020-12-1519.319.719.719.38-0.116.1618.4313.8119.719.7719.318.518.7718.83-0.5120.4919.318.1200
5514三豐2020-12-1419.819.819.819.84-0.116.1618.4313.9619.619.7519.2318.4718.7618.83-0.520.519.2317.9600
5514三豐2020-12-1119.5519.919.919.2110.316.1618.4313.9119.7219.719.1418.4518.7618.821.5320.4819.1417.810-1,369
5514三豐2020-12-1019.4519.619.619.45130.116.1618.4313.6819.8219.6219.0518.4218.7618.820.5120.4219.0517.681-238
5514三豐2020-12-091919.519.519230.316.1618.4313.419.8319.5718.9718.418.7618.821.5620.3818.9717.56166-1,177
5514三豐2020-12-082019.22019.29-1.216.1618.4313.219.8319.4918.8918.3818.7618.82-5.8820.3618.8917.410-347
5514三豐2020-12-0720.420.420.420.40016.1618.4212.9319.8919.4518.8118.3718.7618.82020.3718.8117.2600
5514三豐2020-12-0420.320.42119.9220.7516.1618.4212.8219.6719.2818.6818.3418.7618.813.8220.1118.6817.265,742-11,472
5514三豐2020-12-0319.519.6519.719.25420.1516.1618.4212.6219.4319.118.5618.3118.7618.810.7719.7918.5617.338,611-16,111
5514三豐2020-12-0219.319.519.519.1515016.1618.4212.1419.3118.9618.4818.318.7718.8019.6218.4817.34754-4,069
5514三豐2020-12-0119.2519.519.519.05170.216.1618.4211.5119.1618.8518.4118.2918.7818.81.0419.4618.4117.3578-3,692
5514三豐2020-11-3019.319.319.319160.116.1618.4211.2719.0118.7118.3318.2818.7918.80.5219.2718.3317.394-1,187
5514三豐2020-11-2719.219.219.219.1310.1516.1618.4210.6718.8918.5918.2618.2818.818.80.7919.118.2617.42954-1,143
5514三豐2020-11-2618.719.0519.0518.7670.316.1618.429.9818.7618.4818.1918.2818.8118.81.618.9318.1917.457,808-13,203
5514三豐2020-11-2518.7518.7518.7518.757016.1618.429.5718.6118.3818.1318.2818.8218.8018.7718.1317.491-633
5514三豐2020-11-2418.7518.7518.818.6440.0516.1618.429.6518.5318.2818.0918.2718.8318.80.2718.6718.0917.51,406-11,340
5514三豐2020-11-2318.3518.718.718.35350.1516.1618.429.318.4118.1818.0318.2818.8418.810.8118.5718.0317.494-4,833
5514三豐2020-11-2018.5518.5518.5518.5510.2516.1618.428.8618.2918.0917.9718.2818.8618.811.3718.4517.9717.4900
5514三豐2020-11-1918.318.318.518.321-0.0516.1618.429.1618.1918.0217.9318.2918.8718.81-0.2718.3517.9317.50-1,561
5514三豐2020-11-1818.118.3518.3518.1420.216.1618.428.6918.141817.918.3118.8818.821.118.317.917.52,002-9,429
5514三豐2020-11-1718.218.1518.218210.0516.1618.428.418.0317.9617.8718.3218.8918.820.2818.2117.8717.530-2,020
5514三豐2020-11-1617.9518.118.117.9540.0516.1618.428.2717.9417.9517.8618.3318.9118.820.2818.1717.8617.5400
5514三豐2020-11-1317.818.0518.0517.723016.1618.427.9217.8917.9317.8518.3518.9218.83018.1417.8517.550750
5514三豐2020-11-1217.8518.0518.0517.7100.2516.1618.427.8817.8517.9117.8518.3718.9418.831.418.1417.8517.550-351
5514三豐2020-11-111817.81817.8120.116.1618.427.6117.8617.8917.8518.3818.9518.840.5618.1417.8517.553-775
5514三豐2020-11-1017.4517.717.717.4510-0.1516.1618.427.1717.917.8917.8618.418.9618.85-0.8418.1617.8617.5500
5514三豐2020-11-0917.8517.8517.8517.850016.1618.427.1417.9617.8817.8818.4218.9718.85018.2117.8817.5500
5514三豐2020-11-0617.917.8517.917.859-0.2516.1618.427.4117.9717.8617.8918.4318.9818.86-1.3818.2317.8917.553-48
5514三豐2020-11-0518.1518.118.1518.0560.116.1618.427.0617.9717.8317.9218.451918.860.5618.317.9217.5300
5514三豐2020-11-041818181811016.1618.427.1217.9217.817.9218.461918.86018.3317.9217.5200
5514三豐2020-11-0317.5181817.5150.116.1618.427.4917.8917.7817.9518.4719.0118.860.5618.4217.9517.470-528
5514三豐2020-11-0217.8517.917.917.8590.0516.1618.427.6517.8117.7617.9618.4819.0218.860.2818.4617.9617.4600
5514三豐2020-10-3017.8517.8517.8517.851016.1618.427.5817.7417.761818.4919.0218.86018.61817.4100
5514三豐2020-10-2917.8517.8517.8517.853016.1618.427.4617.6917.7818.0518.519.0318.85018.7118.0517.3800
5514三豐2020-10-2817.8517.8517.8517.8120.2516.1618.427.4817.6817.818.0918.5119.0518.851.4218.818.0917.371-331
5514三豐2020-10-2717.617.617.817.390.0516.1618.427.0817.6717.8218.1218.5219.0618.850.2818.8518.1217.390-258
5514三豐2020-10-2617.617.5517.6177-0.0516.1618.427.217.7117.8818.1518.5519.0718.85-0.2818.8418.1517.460-500
5514三豐2020-10-231817.61817.3539-0.216.1618.427.3117.7817.9318.218.5719.0818.85-1.1218.8418.217.5506,287
5514三豐2020-10-2217.817.817.817.80016.1618.44--17.871818.2418.5919.0918.85018.8418.2417.6500
5514三豐2020-10-2117.7517.817.817.754016.1618.446.8817.9218.0518.2918.6119.118.85018.8818.2917.700
5514三豐2020-10-2017.717.817.8517.75-0.116.1618.446.9817.9618.1218.3218.6319.1118.84-0.5618.8618.3217.7700
5514三豐2020-10-191817.91817.614-0.1516.1618.447.2218.0418.1618.3418.6519.1118.84-0.8318.8318.3417.8400
5514三豐2020-10-1618.0518.0518.0518.050016.1618.447.1618.0818.2518.3518.6619.1218.84018.8118.3517.8900
5514三豐2020-10-1517.918.0518.0517.980.0516.1618.447.318.1318.3118.3718.6819.1218.830.2818.8118.3717.9200
5514三豐2020-10-1418181817.9513-0.216.1618.467.6318.1718.3718.3818.6919.1318.83-1.118.818.3817.9600
5514三豐2020-10-1318.218.218.218.210.116.1618.477.9218.2718.4318.418.719.1318.830.5518.7818.418.0200
5514三豐2020-10-1218.2518.118.2518.118-0.216.1618.478.3918.2918.4318.4218.719.1318.82-1.0918.818.4218.040-1
5514三豐2020-10-0818.218.318.317.75180.0516.1618.478.2518.4118.4718.4418.7419.1418.820.2718.818.4418.0901,315
5514三豐2020-10-0718.2518.2518.2518.25-0.2516.1618.488.4118.4918.4918.4618.7719.1418.81-1.3518.8218.4618.100
5514三豐2020-10-0618.418.518.5518.4110.216.1618.488.5718.5818.5318.4918.8119.1418.81.0918.8818.4918.10-205
5514三豐2020-10-0518.218.318.418.28-0.416.1618.488.7818.5818.5218.5118.8319.1418.8-2.1418.9618.5118.070124
5514三豐2020-09-3018.718.718.718.70016.1618.48--18.5618.518.5618.8519.1418.79019.0818.5618.0400
5514三豐2020-09-2918.718.718.718.59016.1618.488.7518.5218.4518.5818.8719.1418.78019.1818.5817.990-266
5514三豐2020-09-2818.718.718.718.750.216.1618.488.7618.4818.4218.5918.8919.1418.771.0819.1918.5917.9900
5514三豐2020-09-2518.518.518.518.510.316.1618.489.2418.4818.3918.6118.9119.1418.771.6519.2318.6117.9800
5514三豐2020-09-2418.518.218.518.214-0.316.1618.489.5618.4618.3718.6218.9419.1418.76-1.6219.2418.6217.9900
5514三豐2020-09-2318.318.518.518.34016.1618.59.8518.4518.4118.6518.9719.1418.76019.2518.6518.0500
5514三豐2020-09-2218.1518.519.118.1524-0.216.1618.510.218.3918.4218.6818.9919.1418.75-1.0719.318.6818.051-5,933
5514三豐2020-09-2118.518.718.718.5110.316.1618.510.318.3618.4318.7119.0119.1418.751.6319.3718.7118.0500
5514三豐2020-09-1818.318.418.418.390.2516.1618.510.5518.2918.4518.7419.0219.1318.741.3819.4418.7418.0400
5514三豐2020-09-1718.118.1518.1518.15-0.0516.1618.510.7918.2818.5118.7619.0319.1318.74-0.2719.4518.7618.0800
5514三豐2020-09-1618.218.218.218.122-0.1516.1618.510.6618.3718.6118.819.0519.1318.73-0.8219.4218.818.1700
5514三豐2020-09-1518.3518.3518.3518.351016.1618.5110.5518.4518.7118.8619.0819.1218.73019.4718.8618.2400
5514三豐2020-09-1418.3518.3518.3518.351016.1618.5110.7818.5118.7618.8919.119.1218.72019.4618.8918.3200
5514三豐2020-09-1118.618.3518.618.3513-0.2516.1618.5111.3118.6118.8318.9219.1219.1118.72-1.3419.4418.9218.40-81
5514三豐2020-09-1018.618.618.618.621016.1618.521118.7418.8718.9519.1419.118.71019.3918.9518.5023
5514三豐2020-09-0918.618.618.618.512-0.0516.1618.5211.0118.8618.8818.9619.1619.0718.7-0.2719.3818.9618.530-52
5514三豐2020-09-0818.6518.6518.6518.653-0.216.1618.5210.5918.9818.9418.9719.1819.0618.69-1.0619.3618.9718.5700
5514三豐2020-09-071918.851918.834-0.1516.1618.5210.7819.0218.9918.9619.2119.0518.68-0.7919.3818.9618.54045
5514三豐2020-09-0419.21919.2194-0.216.1618.5210.5419.0519.0318.9619.2419.0418.67-1.0419.3818.9618.540-6
5514三豐2020-09-0319.219.219.21914016.1618.5210.4418.9919.0118.9419.2719.0318.66019.418.9418.481-1,198
5514三豐2020-09-0219.2519.219.2519.230.3516.1618.529.9618.9118.9818.9119.2919.0218.651.8619.3818.9118.4300

5514三豐 個股健檢

股號名稱Energy分類指標描述分數總分數
5514三豐籌碼面籌碼面評分為2,在8項評分標準中獲得25.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超1天
28
5514三豐基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-0.11億季度每股盈餘為-0.06元
獲利性指標方面年度ROE為7.62%年度ROA為6.25%
股價動能方面,最近一日本益比為109.5股價淨值比為1.45
36
5514三豐技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

5514三豐 個股指標

多方空方
日線: BBand 買進點日線: KD 死亡交叉賣出訊號
週線: SMA 買進點 20 週日線: MACD 死亡交叉
週線: SMA 多頭排列買進點日線: RSI 死亡交叉賣出訊號

5514三豐 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金00
1040臺銀證券00
922H凱基復興00
7000兆豐00
8840玉山00.0006
6160中國信託00
9100群益金鼎00
9600富邦00
779c國票敦北法人00
1260宏遠00
9800元大00.00003
9A00永豐金00.0001
9200凱基00

5514三豐 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
888A國泰館前0.002850.348%
9873元大西門0.002253.33%
9136群益金鼎西松0.00080.922%
538D第一金忠孝0.000410.842%
980w元大西屯0.000161.5%
913D群益金鼎潭子0.000041.5%
1045臺銀新竹0.000014.29%
116r日盛文化04.29%
884B玉山台中00%
9663富邦敦南00%

5514三豐 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02000000
2021-09-01110000
2021-08-31000000
2021-08-30000000
2021-08-27000000
2021-08-26000000
2021-08-25-1-10000
2021-08-24110000
2021-08-23000000
2021-08-20000000
2021-08-19-1-10000
2021-08-18000000
2021-08-17000000
2021-08-16000000
2021-08-13000000
2021-08-12000000
2021-08-11000000
2021-08-10440000
2021-08-09-5-50000
2021-08-06000000
2021-08-05-1-10000
2021-08-04000000
2021-08-03000000
2021-08-02000000
2021-07-30000000
2021-07-29000000
2021-07-28000000
2021-07-27000000
2021-07-26000000
2021-07-23-2-20000
2021-07-22000000
2021-07-21000000
2021-07-20000000
2021-07-19-1-10000
2021-07-16000000
2021-07-15000000
2021-07-14-7-70000
2021-07-13000000
2021-07-12-1-10000
2021-07-09-1-10000
2021-07-08000000
2021-07-07000000

5514三豐 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-020%0%0%
2021-09-012.2%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-25-6.23%0%0%
2021-08-248.1%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-19-3.47%0%0%
2021-08-180%0%0%
2021-08-170%0%0%
2021-08-160%0%0%
2021-08-130%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-1019.78%0%0%
2021-08-09-15.62%0%0%
2021-08-060%0%0%
2021-08-05-8.14%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-020%0%0%
2021-07-300%0%0%
2021-07-290%0%0%
2021-07-280%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-23-8.24%0%0%
2021-07-220%0%0%
2021-07-210%0%0%
2021-07-200%0%0%
2021-07-19-2.63%0%0%
2021-07-160%0%0%
2021-07-150%0%0%
2021-07-14-35.15%0%0%
2021-07-130%0%0%
2021-07-12-8.04%0%0%
2021-07-09-8.33%0%0%
2021-07-080%0%0%
2021-07-070%0%0%
2021-07-060%0%0%
2021-07-05-10.17%0%0%
2021-07-020%0%0%

5514三豐 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02069348,576-60.191%00048,57600%00%
2021-09-01309948,57630.204%00048,57600%00%
2021-08-31009648,57600.198%00048,57600%00%
2021-08-30009648,57600.198%00048,57600%00%
2021-08-27009648,57600.198%00048,57600%00%
2021-08-26019648,576-10.198%00048,57600%00%
2021-08-25109748,57610.2%00048,57600%00%
2021-08-24009648,57600.198%00048,57600%00%
2021-08-23009648,57600.198%00048,57600%00%
2021-08-20009648,57600.198%00048,57600%00%
2021-08-19609648,57660.198%00048,57600%00%
2021-08-18109048,57610.185%00048,57600%00%
2021-08-171008948,576100.183%00048,57600%00%
2021-08-16007948,57600.163%00048,57600%00%
2021-08-13007948,57600.163%00048,57600%00%
2021-08-12007948,57600.163%00048,57600%00%
2021-08-11007948,57600.163%00048,57600%00%
2021-08-10007948,57600.163%00048,57600%00%
2021-08-09007948,57600.163%00048,57600%00%
2021-08-06007948,57600.163%00048,57600%00%
2021-08-05007948,57600.163%00048,57600%00%
2021-08-04027948,576-20.163%00048,57600%00%
2021-08-03008148,57600.167%00048,57600%00%
2021-08-02308148,57630.167%00048,57600%00%
2021-07-30207848,57620.161%00048,57600%00%
2021-07-29007648,57600.156%00048,57600%00%
2021-07-28077648,576-70.156%00048,57600%00%
2021-07-27508348,57650.171%00048,57600%00%
2021-07-26207848,57620.161%00048,57600%00%
2021-07-23007648,57600.156%00048,57600%00%
2021-07-22007648,57600.156%00048,57600%00%
2021-07-21207648,57620.156%00048,57600%00%
2021-07-20007448,57600.152%00048,57600%00%
2021-07-19007448,57600.152%00048,57600%00%
2021-07-16007448,57600.152%00048,57600%00%
2021-07-15027448,576-20.152%00048,57600%00%
2021-07-14207648,57620.156%00048,57600%00%
2021-07-13017448,576-10.152%00048,57600%00%
2021-07-12107548,57610.154%00048,57600%00%
2021-07-09007448,57600.152%00048,57600%00%

5514三豐 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-275514三豐5.44%85.54%
2021-08-205514三豐5.42%85.52%
2021-08-135514三豐5.41%85.51%
2021-08-065514三豐5.43%85.5%
2021-07-305514三豐5.46%85.46%
2021-07-235514三豐5.49%85.46%
2021-07-165514三豐5.53%85.44%
2021-07-095514三豐5.54%85.41%
2021-07-025514三豐5.54%85.41%
2021-06-255514三豐5.56%85.41%
2021-06-185514三豐5.57%85.41%
2021-06-115514三豐5.57%85.41%
2021-06-045514三豐5.6%85.39%
2021-05-285514三豐5.63%85.38%
2021-05-215514三豐5.65%85.37%
2021-05-145514三豐5.66%85.36%
2021-05-075514三豐5.67%85.35%
2021-04-295514三豐5.7%85.34%
2021-04-235514三豐5.7%85.33%
2021-04-165514三豐5.76%85.27%
2021-04-095514三豐5.75%85.28%
2021-04-015514三豐5.76%85.28%
2021-03-265514三豐5.77%85.28%
2021-03-195514三豐5.78%85.27%
2021-03-125514三豐5.81%85.26%
2021-03-055514三豐5.84%85.24%
2021-02-265514三豐5.85%85.23%
2021-02-205514三豐5.9%85.19%
2021-02-095514三豐5.91%85.19%
2021-02-055514三豐5.92%85.18%
2021-01-295514三豐5.91%85.18%
2021-01-225514三豐5.93%85.17%
2021-01-155514三豐5.95%85.17%
2021-01-085514三豐5.96%85.17%
2020-12-315514三豐5.98%85.18%
2020-12-255514三豐6%85.15%
2020-12-185514三豐5.99%85.13%
2020-12-115514三豐6.02%85.11%
2020-12-045514三豐6.09%85.1%
2020-11-275514三豐6.11%85.08%
2020-11-205514三豐6.13%85.07%
2020-11-135514三豐6.14%85.03%

5514三豐 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/070.430.69%-99.5%
2021/060.43-10.97%-99.91%
2021/050.480.62%-15.7%
2021/040.480%-75.37%
2021/030.480%-18.78%
2021/020.48-6.06%-92.17%
2021/010.514.28%-14.4%
2020/120.490%-63.86%
2020/110.490.61%-98.76%
2020/100.49-98.71%-19.5%
2020/0937.85337.61%-65.74%
2020/088.65-90.07%-97.8%
2020/0787.14-83.3%299.22%
2020/06521.8690,974.17%494.79%
2020/050.57-70.6%-98.4%
2020/041.95229.78%-95.1%
2020/030.59-90.37%-99.89%
2020/026.14928.14%-75.17%
2020/010.6-55.97%-66.34%
2019/121.36-96.58%-71.91%
2019/1139.766,471.57%43.48%
2019/100.6-99.45%-99.29%
2019/09110.49-71.93%15.79%
2019/08393.751,703.96%1,295.44%
2019/0721.83-75.12%-9.24%
2019/0687.74144.64%4,438.9%
2019/0535.86-9.98%-26.25%
2019/0439.84-92.68%2,492.19%
2019/03544.542,102.01%892.35%
2019/0224.731,293.96%4,855.71%
2019/011.77-63.26%-97.85%
2018/124.83-82.57%-94.22%
2018/1127.71-67.63%5,884.66%
2018/1085.62-10.27%17,886.55%
2018/0995.42238.17%21,439.95%
2018/0828.2217.32%6,128.91%
2018/0724.051,144.23%5,366.13%
2018/061.93-96.02%339.31%
2018/0548.633,064.08%10,269.29%
2018/041.54-97.19%237.8%
2018/0354.8710,896.59%11,427.94%
2018/020.5-99.39%7.08%
2018/0182.55-1.22%17,426.96%
2017/1283.5717,950.32%3,956.94%
2017/110.46-2.73%-55.13%
2017/100.487.44%3.25%
2017/090.44-2.2%-5.94%
2017/080.452.95%-6.21%
2017/070.440%-8.9%
2017/060.44-6.18%-3.5%
2017/050.473.07%-6.94%
2017/040.46-4.41%-14.31%
2017/030.482.14%-10.35%
2017/020.47-1.06%-10.38%
2017/010.47-77.13%16.58%
2016/122.0699.61%-97.71%
2016/111.03123.86%154.18%
2016/100.46-2.12%20.05%
2016/090.47-2.48%22.65%
2016/080.480%25.78%
2016/070.485.92%28.11%
2016/060.46-9.52%20.95%
2016/050.5-5.08%33.68%
2016/040.530%40.84%
2016/030.532.11%40.47%
2016/020.5228.71%37.93%
2016/010.4-99.55%5.75%
2015/1290.2422,127.09%73.66%
2015/110.415.72%-98.96%
2015/100.380%-98.75%
2015/090.380%-99.35%
2015/080.381.85%-99.68%
2015/070.380%-99.92%
2015/060.380%-61.05%
2015/050.380%-60.02%
2015/040.38-0.26%-99.32%
2015/030.380.26%-99.76%
2015/020.38-1.3%-99.85%
2015/010.38-99.26%-99.87%
2014/1251.9632.2%-93.34%
2014/1139.3127.08%1,209.32%
2014/1030.93-48.09%2,410.55%
2014/0959.59-50.92%6,587.54%
2014/08121.42-74.68%9.76%
2014/07479.749,456.3%18,293.59%
2014/060.972.65%-80.7%
2014/050.94-98.3%-54.64%
2014/0455.53-66.14%5,398.11%
2014/03164.02-37.7%16,172.22%
2014/02263.28-16.49%19,518.62%
2014/01315.27-59.63%23,340.52%
2013/12781.1225,919.88%13,229.64%
2013/113143.66%61.13%
2013/101.2338.27%-82.9%
2013/090.89-99.19%-78.77%
2013/08110.624,141.48%4,088.48%
2013/072.61-48%-9.12%
2013/065.02141.26%61.49%
2013/052.08105.84%-40.12%
2013/041.010.19%-67.38%
2013/031.01-24.88%-85.76%
2013/021.34-0.22%-22.15%
2013/011.34---61.84%

5514三豐 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20200.70.52.23%
201910.52.41%
201800.21.25%
201700.64.23%
201600.353.6%
20141.50.52.93%
20121.50.51.72%
20111.50.20.833%
20100.900%
20090.800%
200801.17.05%
2007018.2%
200601.57.21%
200501.19.82%
20040110.57%

5514股東會資訊

年度日期▼➀臨時(常)會董監改選
202105月27日常會
202005月28日常會
201905月29日常會

5514法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

5514除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-09-022020年00.7未填息
2021-08-252020年0.505
2020-07-162019年0199
2020-06-152019年0.50未填息
2019-07-052018年0.203
2018-07-032017年0.6015

5514融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-272021-09-01除權
2021-08-192021-08-24除息
2021-03-192021-03-24股東常會
2020-07-102020-07-15除權
2020-06-092020-06-12除息
2020-03-202020-03-25股東常會
2019-07-012019-07-04除息
2019-03-222019-03-27股東常會
2018-06-272018-07-02除息
2018-03-232018-03-28股東常會
前往豹投資優股排行
加入豹投資LINE群