建國(5515)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5515建國 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5515建國2021-09-0213.4513.3513.6513.35148-0.113.3114.5713.6113.4313.313.5314.0213.8613.2-0.7414.7213.5312.3515,000-10,190
5515建國2021-09-0113.413.4513.513.35880.0513.3114.6113.6713.4213.2313.614.0213.8613.190.3714.9113.612.3299-9,306
5515建國2021-08-3113.4513.413.4513.482-0.0513.3114.6113.7213.413.1813.6714.0113.8613.19-0.3715.0713.6712.275,999-4,266
5515建國2021-08-3013.4513.4513.513.35294-0.0513.3114.6113.7713.3613.1213.7314.0113.8513.19-0.3715.1713.7312.294,000-16,154
5515建國2021-08-2713.313.513.513.22300.213.3114.6113.8213.313.0813.7814.0113.8513.181.515.2513.7812.3131,000-36,260
5515建國2021-08-2613.2513.313.3513.2205-0.0513.3114.61--13.1613.1413.821413.8513.18-0.3715.313.8212.3439,000-53,201
5515建國2021-08-2513.2513.3513.3513.153130.1513.3114.6113.8713.0513.2513.8714.0113.8513.171.1415.3413.8712.3990,000-97,614
5515建國2021-08-2413.113.213.2513.11310.0513.3114.6113.9112.9713.3313.91413.8413.170.3815.3613.912.4518,999-21,831
5515建國2021-08-2312.913.1513.212.93720.3513.3114.6113.9812.8913.4613.971413.8413.172.7315.4113.9712.5365,000-158,750
5515建國2021-08-2012.9512.812.9512.72630.0513.3114.6114.0612.8613.5914.041413.8313.160.3915.4414.0412.634,00052,413
5515建國2021-08-1912.9512.7512.9512.75323-0.213.3214.6114.1513.1213.7714.1314.0113.8313.16-1.5415.4514.1312.82-53,000121,813
5515建國2021-08-1812.812.9513.1512.654160.1513.3714.6114.2413.4413.9714.2114.0113.8313.161.1715.3714.2113.0641,000-21,304
5515建國2021-08-1712.9512.81312.8363-0.213.3714.6114.3313.714.1614.314.0113.8313.15-1.5415.314.313.29-87,000157,524
5515建國2021-08-1613.31313.312.85952-1.113.4614.6114.4214.0314.3314.414.0213.8313.15-7.815.1514.413.64-316,000520,528
5515建國2021-08-1314.314.114.314.05966-0.2514.114.6414.5214.3214.4814.4914.0113.8213.14-1.7414.9514.4914.03-182,000505,589
5515建國2021-08-1214.314.3514.414.253560.114.814.6514.5514.4214.4914.5213.9913.8113.130.714.9514.5214.09-53,30364,257
5515建國2021-08-1114.414.2514.414.25750-0.214.814.6514.5714.5114.4814.5413.9613.813.12-1.3814.9714.5414.11-43,000179,269
5515建國2021-08-1014.514.4514.514.4468014.814.6514.5714.6214.4714.5513.9313.7813.11014.9614.5514.14-20,00056,344
5515建國2021-08-0914.614.4514.614.45609-0.1514.814.6514.5514.6314.4714.5413.8913.7613.1-1.0314.9814.5414.1-90,156195,615
5515建國2021-08-0614.7514.614.814.6482-0.214.814.6514.5514.6414.4814.5313.8613.7413.09-1.3514.9814.5314.09-14,945129,739
5515建國2021-08-0514.814.814.8514.6521014.814.6514.5314.5714.514.5213.8213.7313.08014.9714.5214.0612,5995,004
5515建國2021-08-0414.6514.81514.559190.314.814.6514.514.4614.4614.4913.7913.713.072.0714.9414.4914.04387,364-534,614
5515建國2021-08-0314.414.514.614.35416014.1614.6514.4814.3314.4314.4613.7713.6813.06014.9114.4614.0163,004-111,202
5515建國2021-08-0214.314.514.514.253880.2514.1614.6514.4714.3214.4614.4513.7713.6613.041.7514.914.451488,000-69,814
5515建國2021-07-3014.2514.2514.414.25372014.1614.6514.4814.3214.5114.4413.7613.6513.03014.914.4413.99-32,60025,207
5515建國2021-07-2914.214.2514.3514.22290.114.1514.6614.514.4214.5514.4813.7613.6313.020.7114.9914.4813.9813,000-2,956
5515建國2021-07-2814.4514.1514.4514.051,134-0.314.1514.6614.5114.4514.614.4813.7613.6213.01-2.0814.9814.4813.99-254,000442,140
5515建國2021-07-2714.5514.4514.614.4643-0.0514.7514.6614.5314.5314.6314.5213.7513.6113-0.341514.5214.03-17,341-26,513
5515建國2021-07-2614.9514.515.114.5858-0.2514.7514.6614.5314.614.6114.5113.7513.5912.98-1.691514.5114.02-85,900119,448
5515建國2021-07-2314.514.7514.8514.459330.3514.7514.6714.5314.6914.5814.5313.7613.5812.972.4315.0214.5314.03241,048-378,775
5515建國2021-07-2214.5514.414.614.4800-0.1514.7514.6714.5414.6814.5414.5313.7613.5612.95-1.0315.0214.5314.0358,73628,434
5515建國2021-07-2114.914.5514.9514.5980-0.2514.7514.6714.5214.7414.5314.5213.7713.5512.93-1.6915.0314.5214-76,000323,166
5515建國2021-07-2014.6514.814.914.61,495-0.1514.9514.6714.4614.7314.4914.4713.7913.5412.92-115.114.4713.85165,683-72,684
5515建國2021-07-1915.114.9515.314.857,7020.2514.9514.6714.4114.6114.4414.4113.7913.5212.91.715.1314.4113.69-1,793,2803,590,957
5515建國2021-07-1614.7514.714.914.651,521014.5714.5414.3214.4814.3814.3313.8113.5112.88015.1414.3313.53337,080-590,400
5515建國2021-07-1514.514.714.7514.51,5850.214.5314.5314.2614.414.4114.2813.8113.512.871.3815.1214.2813.43374,200-594,731
5515建國2021-07-1414.414.514.714.12,0700.314.4714.5114.214.3114.3814.2213.8113.4912.852.1115.114.2213.33659,000-1,609,209
5515建國2021-07-1314.314.214.3513.851,487-0.114.3914.5114.1514.2414.414.1613.813.4812.84-0.715.1114.1613.21-41,000357,094
5515建國2021-07-1214.3514.314.4514.2316014.3914.5814.1114.2714.4214.1113.7913.4712.83015.1414.1113.081,90035,491
5515建國2021-07-0914.1514.314.3514.154490.0514.3914.5814.0614.2914.4714.0613.7813.4612.810.3515.1514.0612.97-16,00028,261
5515建國2021-07-0814.214.2514.3514.153650.114.3914.5814.0114.4314.5114.0113.7713.4512.80.7115.1514.0112.8765,998-53,973
5515建國2021-07-0714.314.1514.514.1985-0.214.4214.5813.9514.4414.5113.9513.7613.4412.79-1.3915.1513.9512.76-161,000510,083
5515建國2021-07-0614.414.3514.514.25673-0.0514.4214.613.914.5614.4613.913.7513.4312.77-0.3515.1413.912.66-73,472158,295
5515建國2021-07-0514.8514.414.914.33,166-0.614.4214.6113.8414.5714.3813.8513.7513.4312.76-415.113.8512.59-830,2602,809,948
5515建國2021-07-0214.55151514.453,1250.714.4214.6313.7814.6414.2813.7913.7413.4212.744.915.0413.7912.54614,250-1,819,189
5515建國2021-07-0114.714.314.714.11,607-0.4514.0214.5213.7114.5914.1413.7113.7213.412.73-3.0514.8413.7112.59-235,008454,262
5515建國2021-06-3014.614.7514.8514.451,8000.3514.0214.5613.6614.5714.0613.6713.7113.3912.712.4314.7713.6712.56190,067-668,095
5515建國2021-06-2914.7514.414.7514.32,197-0.3513.914.4813.5914.3613.9213.5913.6913.3812.69-2.3714.5913.5912.59-309,922334,900
5515建國2021-06-2814.8514.751514.61,431013.914.513.5314.1913.8113.5313.6813.3612.67014.4713.5312.59-42,000-150,642
5515建國2021-06-2514.314.7515.114.253,7830.5513.914.4913.4513.9213.6613.4613.6713.3512.663.8714.2113.4612.7224,399-623,344
5515建國2021-06-2413.714.214.313.651,6360.513.7214.2613.3613.6913.513.3713.6513.3312.643.6513.8613.3712.88300,284-794,166
5515建國2021-06-2313.6513.713.713.51,6640.1513.4614.2713.313.5513.413.3113.6413.3212.621.1113.6613.3112.95101,007-687,705
5515建國2021-06-2213.4513.5513.713.457380.1513.4314.2713.2813.4813.3513.2813.6513.3112.611.1213.5913.2812.96216,000-395,095
5515建國2021-06-2113.513.413.5513.3291-0.213.3814.313.2413.4213.3213.2513.6713.312.59-1.4713.5613.2512.94-11,00020,449
5515建國2021-06-1813.5513.613.6513.454190.113.3814.3213.2113.3913.313.2213.6813.312.580.7413.5913.2212.8457,956-89,683
5515建國2021-06-1713.3513.513.5513.32540.1513.3414.3513.1613.3213.2913.1713.6813.2912.571.1213.5913.1712.7597,000-104,528
5515建國2021-06-1613.413.3513.4513.353020.113.2914.3513.1113.2513.2713.1313.6913.2812.560.7513.5713.1312.6860,035-54,941
5515建國2021-06-1513.2513.2513.413.25348013.2814.3713.0613.2113.2613.0913.6913.2712.54013.5913.0912.5847,001-32,915
5515建國2021-06-1113.2513.2513.3513.25282013.2914.3712.9913.2113.2613.0213.713.2712.53013.7413.0212.2941,280-52,702
5515建國2021-06-1013.313.2513.313.11350.113.314.3712.9613.2213.2612.9813.713.2712.520.7613.7212.9812.2410,000-6,444
5515建國2021-06-0913.2513.1513.2513.15243013.314.3712.9213.2513.2312.9413.713.2712.51013.712.9412.19-6,00016,676
5515建國2021-06-0813.313.1513.313.1360-0.113.314.3812.9113.2913.2112.9213.713.2712.5-0.7513.6812.9212.16-75,000104,284
5515建國2021-06-0713.3513.2513.3513483-0.0513.314.3812.9513.3113.2112.9513.713.2712.49-0.3813.812.9512.1-11,000131,437
5515建國2021-06-0413.3513.313.4513.3122-0.113.314.381313.313.1913.0113.713.2712.47-0.7514.0613.0111.964,060-3,565
5515建國2021-06-0313.3513.413.4513.32150.0513.314.3913.0413.2913.1313.0513.6913.2712.460.3714.2113.0511.895,300-5,701
5515建國2021-06-0213.2513.3513.513.24640.113.314.3913.0713.2213.0513.0913.6913.2712.450.7514.3413.0911.84116,400-186,163
5515建國2021-06-0113.2513.2513.313.152830.0513.2514.413.1113.1412.9813.1213.6913.2712.440.3814.4113.1211.8225,9910
5515建國2021-05-3113.313.213.3513.15250-0.0513.2414.413.1413.1112.9113.1413.6813.2612.42-0.3814.4613.1411.828,9992,912
5515建國2021-05-2813.113.2513.4135360.213.2514.4213.2113.0712.7813.2113.6713.2612.411.5314.6413.2111.77122,248-261,357
5515建國2021-05-2712.9513.0513.112.754170.112.9514.4213.312.9712.7113.2913.6613.2512.40.7714.9113.2911.6711,00032,800
5515建國2021-05-2613.0512.9513.0512.9256-0.1512.9514.4413.4212.8812.6513.413.6613.2512.39-1.1515.2213.411.57-12,00042,490
5515建國2021-05-251313.113.1132930.113.0314.4413.5212.8212.6213.513.6513.2412.380.7715.4413.511.561,37414,222
5515建國2021-05-2412.7131312.74300.251314.4613.6312.7112.713.6113.6413.2412.371.9615.6713.6111.5465,999-111,126
5515建國2021-05-2112.6512.7512.8512.65670.1512.3514.4613.7612.4812.8413.7213.6413.2312.351.1915.8913.7211.5572,000-132,308
5515建國2021-05-2012.7512.612.7512.45407-0.0512.3514.5213.9112.4512.9713.8913.6413.2312.34-0.416.2313.8911.54-103,976157,809
5515建國2021-05-1912.5512.6512.712.45310.111.9514.5714.0112.4313.1313.9813.6313.2312.330.816.2713.9811.798,000-82,571
5515建國2021-05-181212.5512.6126990.711.9514.5814.1112.4313.2614.0813.6313.2312.325.9116.2914.0811.87173,200-108,207
5515建國2021-05-171211.8512.311.751,727-0.7511.9514.6114.1912.6813.3814.1513.6313.2212.32-5.9516.2514.1512.05-284,806333,537
5515建國2021-05-1412.9512.612.9512.57740.112.614.6514.2813.1913.6414.2513.6413.2312.310.816.0814.2512.42-161,251252,849
5515建國2021-05-1312.3512.51312946-0.1513.9114.6714.3213.513.8714.313.6313.2212.3-1.1915.9914.312.61-152,041469,432
5515建國2021-05-1213.812.6513.812.452,207-1.1513.9114.7714.3713.8314.1414.3413.6313.2212.29-8.3315.8814.3412.81-387,900937,948
5515建國2021-05-1114.313.814.313.451,659-0.613.9114.8514.4214.0814.3814.3913.6213.2112.28-4.1715.7714.3913.02-169,200544,091
5515建國2021-05-1014.314.414.4514.159230.2513.9114.8814.4314.0714.5214.413.5913.1912.261.7715.7614.413.05305,669-334,843
5515建國2021-05-0714.2514.1514.3513.95797013.6514.9914.4114.0814.6114.3913.5513.1712.24015.7514.3913.0247,851-59,905
5515建國2021-05-061414.1514.2513.91,3310.2513.615.0314.414.2314.814.3713.5313.1612.231.815.7514.3713183,999-336,583
5515建國2021-05-0513.813.914.513.63,2170.1513.2515.0414.3814.4514.8414.3613.513.1412.211.0915.7614.3612.96-584,0001,701,025
5515建國2021-05-0414.4513.7514.6513.32,236-0.713.2515.1214.3614.6714.914.3513.4813.1212.19-4.8415.7614.3512.95-335,539663,885
5515建國2021-05-0314.914.4514.914.41,616-0.4513.2515.2114.3614.9614.9314.3513.4713.112.18-3.0215.7614.3512.95100,903-62,060
5515建國2021-04-2915.2514.915.314.91,252-0.3513.1415.2314.3115.1314.8714.3213.4413.0812.16-2.315.7514.3212.88-121,001426,980
5515建國2021-04-281515.2515.45151,6310.2513.1415.2514.2415.3614.7314.2613.413.0512.141.6715.6814.2612.83494,200-690,211
5515建國2021-04-2715.21515.214.91,624-0.211.8615.2514.1615.2314.5514.1813.3613.0312.12-1.3215.5514.1812.8-81,001130,740
5515建國2021-04-2615.415.215.4152,515-0.111.8615.2614.115.1314.4114.1113.331312.1-0.6515.4514.1112.78-245,903429,111
5515建國2021-04-2316.215.316.4156,544-0.7511.8615.2614.0614.914.2914.0813.2912.9812.08-4.6715.3314.0812.82-1,482,3552,219,410
5515建國2021-04-2214.816.0516.0514.822,7251.4511.8615.2513.9914.614.1714.0313.2612.9512.059.9315.1514.0312.9-1,138,6592,612,540
5515建國2021-04-2114.514.614.714.152,2070.111.8613.9213.9114.1113.9513.9313.2112.9112.030.6914.5713.9313.28230,198-134,928
5515建國2021-04-2014.0514.515.114.057,9300.4511.7313.8213.8913.8713.8813.913.1912.8912.013.214.4713.913.33-239,7992,808,683
5515建國2021-04-1913.8514.0514.0513.82,0640.2511.7313.513.8413.713.8113.8713.1612.8711.991.8114.3713.8713.36340,221-128,071
5515建國2021-04-1613.613.813.8513.556010.211.5313.4213.8213.6913.7813.8513.1512.8511.971.4714.3513.8513.3461,000-125,961
5515建國2021-04-1513.4513.613.6513.455300.211.4913.4213.8113.7413.7713.8313.1412.8411.961.4914.3513.8313.3140,00054,630
5515建國2021-04-1413.6513.413.713.31,275-0.2511.4713.4213.8113.813.7813.8313.1312.8211.94-1.8314.3613.8313.3-298,900546,989
5515建國2021-04-1313.913.6513.913.651,446-0.3511.4713.4213.7913.8813.813.8213.1312.8111.92-2.514.3913.8213.25-227,479687,930
5515建國2021-04-1214.051414.1513.9968-0.0511.4713.4113.7513.9113.8113.7913.1212.811.91-0.3614.4413.7913.14-162,749360,033
5515建國2021-04-0913.9514.0514.113.91,0990.1511.4713.413.7113.8613.8613.7413.1112.7811.891.0814.4613.7413.0329,000127,185
5515建國2021-04-0813.813.913.913.89040.111.4613.3913.6613.7913.8813.6913.112.7711.870.7214.4513.6912.94-32,998122,710
5515建國2021-04-0713.813.813.8513.75530011.4613.3913.6313.7613.8913.6613.0912.7511.85014.4413.6612.88-122,299189,707
5515建國2021-04-0613.8513.813.8513.79600.0511.4613.3913.613.7213.9313.6313.0812.7311.830.3614.4313.6312.82-185,000395,360
5515建國2021-04-0113.713.7513.813.65440.0511.4613.3813.5513.7113.9313.5913.0712.7211.810.3614.4313.5912.74-14,00147,240
5515建國2021-03-3113.7513.713.813.6720-0.0511.4613.3813.513.8613.9113.5413.0612.711.79-0.3614.4513.5412.63-121,855259,945
5515建國2021-03-3013.6513.7513.7513.68070.1511.4613.3813.4613.9813.913.4913.0412.6911.771.114.4613.4912.5317,85448,028
5515建國2021-03-2913.7513.613.7513.552,297-0.1511.4613.3713.4114.0313.8813.4413.0312.6711.75-1.0914.4613.4412.42-65,800724,416
5515建國2021-03-2613.8513.7514.113.65,305-0.7511.4613.3613.3514.1413.8413.3913.0112.6511.73-5.1714.4613.3912.32-229,0002,444,895
5515建國2021-03-2514.3514.514.514.31,3200.211.4613.2713.314.1413.7713.341312.6411.711.414.4413.3412.2473,880-122,821
5515建國2021-03-241414.314.313.91,0660.311.413.2413.2113.9713.6213.2512.9712.6211.692.1414.2513.2512.2594,000-345,791
5515建國2021-03-2314.251414.3513.91,407-0.1511.3313.213.1313.8213.5113.1712.9412.6111.66-1.0614.0713.1712.27-168,000427,367
5515建國2021-03-2213.8514.1514.213.851,7690.411.3313.1713.0513.7213.4213.112.9212.5911.632.9113.9413.112.25-26,198-237,468
5515建國2021-03-1913.713.7513.7513.61,0440.111.3312.9912.9713.5313.3213.0212.912.5811.610.7313.7513.0212.2864,00093,801
5515建國2021-03-1813.5513.6513.713.551,1190.111.3212.9412.9213.413.2512.9512.8812.5711.580.7413.6312.9512.28-190,000381,287
5515建國2021-03-1713.5513.5513.613.457950.0511.3212.9112.8613.2813.1712.8912.8512.5611.560.3713.5312.8912.25-44,140224,059
5515建國2021-03-1613.413.513.613.41,7480.311.3212.912.7913.1913.0812.8312.8412.5511.532.2713.4412.8312.22-25,156341,961
5515建國2021-03-1513.113.213.213.15070.111.3212.8412.7313.121312.7712.8312.5411.50.7613.3612.7712.18-71,998111,497
5515建國2021-03-1213.113.113.1513.052160.0511.3212.8412.6913.1212.9512.7212.8312.5311.480.3813.3112.7212.128,389-2,805
5515建國2021-03-1113.113.0513.1513598-0.0511.3212.8412.6413.112.9112.6712.8312.5311.46-0.3813.2812.6712.0626,002103,348
5515建國2021-03-1013.1513.113.2513449-0.0511.3212.8312.613.0512.8712.6312.8412.5211.44-0.3813.2512.6312.01-80,600111,094
5515建國2021-03-0913.2513.1513.312.95512-0.0511.3212.8312.5612.9812.8312.5812.8412.5211.42-0.3813.1912.5811.97-4,99748,266
5515建國2021-03-0813.213.213.2513.158290.211.3212.8212.5312.8912.7712.5512.8412.5111.41.5413.1112.5512-54,998-7,051
5515建國2021-03-0512.8131312.755900.211.3212.8212.512.7812.7112.5312.8412.5111.381.561312.5312.0660,000-36,981
5515建國2021-03-0412.712.812.812.65110.0511.312.8212.4912.7212.6612.5112.8512.511.370.3912.9412.5112.09-20,534159,324
5515建國2021-03-0312.712.7512.812.653320.0511.312.8212.4912.6912.6212.5112.8512.511.350.3912.9212.5112.09-51,99979,320
5515建國2021-03-0212.6512.712.7512.652990.0511.312.8212.4812.6812.5812.5112.8512.511.340.412.9212.5112.0921,1215,935
5515建國2021-02-2612.512.6512.6512.5470-0.0511.312.8212.4812.6612.5312.5112.8512.4911.33-0.3912.9412.5112.09-147,180226,745
5515建國2021-02-2512.6512.712.712.652990.0511.312.8212.512.6312.4912.5212.8412.4911.320.412.9612.5212.08-43,00084,768
5515建國2021-02-2412.712.6512.712.55238-0.0511.312.8212.5112.612.4412.5412.8412.4811.31-0.3913.0412.5412.04-59,002110,734
5515建國2021-02-2312.5512.712.712.55430.111.312.8212.5312.5512.3912.5612.8312.4711.290.7913.112.5612.02-67,000137,451
5515建國2021-02-2212.512.612.612.455060.111.312.8412.5612.4712.3312.5712.8312.4611.280.813.1412.5712-54,000110,271
5515建國2021-02-1912.512.512.5512.35381-0.0511.312.8412.5912.3912.3412.6112.8312.4611.27-0.413.2512.6111.96-28,000108,120
5515建國2021-02-1812.4512.5512.612.43150.1511.312.8412.6312.3412.3612.6412.8212.4511.261.2113.3412.6411.94-32,80035,572
5515建國2021-02-1712.4512.412.5512.354920.111.312.8412.6612.2712.3712.6712.8212.4511.250.8113.4112.6711.9414,00015,655
5515建國2021-02-0512.312.312.312.251880.111.312.8512.712.2312.3912.7212.8212.4411.240.8213.4812.7211.95-18,00119,845
5515建國2021-02-0412.1512.212.2512.1185-0.0511.312.8512.7412.212.4412.7612.8112.4411.23-0.4113.5212.76125,00024,032
5515建國2021-02-0312.212.2512.2512.151510.0511.312.8512.7912.2812.512.812.8112.4411.220.4113.5412.812.07-41,60152,282
5515建國2021-02-0212.1512.212.312.1263011.312.8512.8412.3712.5512.8512.8112.4411.21013.5612.8512.15-58,81295,845
5515建國2021-02-0112.212.212.312.052150.0511.312.8512.8912.4612.6512.9112.812.4311.20.4113.5712.9112.24-26,99935,840
5515建國2021-01-2912.5512.1512.5512.15478-0.4511.312.8512.9612.5612.7312.9712.812.4311.19-3.5713.5912.9712.35-155,594300,931
5515建國2021-01-2812.512.612.712.5151-0.111.312.8513.0112.6812.8113.0412.7912.4311.18-0.7913.5613.0412.51-21,60030,712
5515建國2021-01-2712.6512.712.712.62170.0511.312.8613.0512.7212.8813.0712.7812.4211.170.413.5713.0712.5733,999-30,558
5515建國2021-01-2612.712.6512.712.55196-0.0511.2912.8613.0712.7412.9313.0912.7712.4111.16-0.3913.5613.0912.62-8,00035,650
5515建國2021-01-2512.6512.712.712.5135-0.0511.2912.8613.0912.8312.9813.1112.7512.411.15-0.3913.5413.1112.68-23,00028,627
5515建國2021-01-2212.812.7512.812.6255-0.0511.2912.8613.112.8913.0413.1212.7412.3911.14-0.3913.5113.1212.7310,000-7,735
5515建國2021-01-2112.812.812.912.55343011.2912.8613.1212.9413.0713.1312.7212.3711.13013.4913.1312.77-95,176111,374
5515建國2021-01-201312.81312.65695-0.311.2912.8613.1213.0313.1113.1312.7112.3611.12-2.2913.4913.1312.78-74,000232,385
5515建國2021-01-191313.113.1512.952130.111.2912.8613.1213.1213.1513.1312.6912.3411.10.7713.4913.1312.7773,000-97,365
5515建國2021-01-1813.051313.0512.8255011.2812.8613.1113.1413.1713.1212.6712.3211.09013.513.1212.74-41,00048,951
5515建國2021-01-1513.31313.312.95612-0.2511.2812.8613.0913.1913.2113.112.6612.2911.08-1.8913.5313.112.68-14,026150,545
5515建國2021-01-1413.2513.2513.2513.15253011.2812.8513.0713.2113.2613.0912.6412.2811.07013.5513.0912.6323,059-63,030
5515建國2021-01-1313.213.2513.313.153750.0511.2712.8413.0513.1913.2713.0712.6212.2611.050.3813.5313.0712.625,732-63,566
5515建國2021-01-1213.3513.213.3513.15360-0.0511.2612.8213.0213.1813.2613.0312.612.2411.04-0.3813.5513.0312.5127,400-18,438
5515建國2021-01-1113.113.2513.2513.11890.1511.2512.8212.9813.213.241312.5812.2211.031.1513.541312.465,179-12,379
5515建國2021-01-0813.113.113.3513417-0.0511.2512.8212.9413.2413.2112.9612.5612.211.02-0.3813.5612.9612.35-91,00099,057
5515建國2021-01-0713.113.1513.2513326-0.0511.2512.8212.9213.3113.1912.9312.5412.1911.01-0.3813.5512.9312.32-8,00064,660
5515建國2021-01-0613.313.213.4513.1509-0.111.2512.8112.9113.3413.1612.9212.5112.1711-0.7513.5312.9212.32-5,411-57,546
5515建國2021-01-0513.4513.313.513.15767-0.1511.2512.8112.913.3313.1212.9112.4912.1510.99-1.1213.512.9112.32-2,881220,156
5515建國2021-01-0413.513.4513.613.35785011.2512.812.9113.2713.0712.9212.4712.1310.98013.5212.9212.3130,07479,535
5515建國2020-12-3113.313.4513.513.259900.1511.2512.7712.913.1712.9912.9112.4512.1110.961.1313.4912.9112.3324,414-345,741
5515建國2020-12-3013.213.313.413.25820.1511.2212.7312.8913.0712.9212.912.4312.0910.951.1413.4612.912.3428,733-110,328
5515建國2020-12-2913.0513.1513.2513.058420.1511.2112.7212.912.9812.8712.912.4112.0710.941.1513.4612.912.3413,000-19,778
5515建國2020-12-2812.95131312.94450.0511.2112.7112.912.912.8112.9112.3912.0510.930.3913.4812.9112.3416,997-46,544
5515建國2020-12-2512.9512.951312.9273011.212.7112.9112.8712.7712.9212.3712.0310.92013.512.9212.349,40027,226
5515建國2020-12-2412.8512.9513.112.856430.111.212.7112.912.8212.7112.9112.3512.0110.910.7813.4912.9112.3339,400-23,913
5515建國2020-12-2312.8512.8512.8512.83160.111.212.7112.8912.7712.6812.912.3311.9910.90.7813.4912.912.368,000-59,576
5515建國2020-12-2212.8512.7512.912.7589-0.111.1912.7112.8812.7612.6912.8912.3111.9610.89-0.7813.4912.8912.2919,00063,881
5515建國2020-12-2112.712.8512.8512.63430.1511.1812.7112.8612.7112.7112.8812.2911.9410.881.1813.512.8812.2653,000-17,869
5515建國2020-12-1812.712.712.812.6375011.1712.7112.8412.6712.7712.8612.2811.9210.87013.5112.8612.2-11,40056,617
5515建國2020-12-1712.812.712.812.6293-0.111.1712.7112.8312.5912.8212.8412.2711.910.86-0.7813.5312.8412.141,8008,976
5515建國2020-12-1612.5512.812.812.556790.311.1712.7112.8112.5912.8912.8212.2711.8810.852.413.5412.8212.118,009-118,172
5515建國2020-12-1512.6512.512.6512.45370-0.1511.1712.7112.812.6112.9412.812.2611.8610.84-1.1913.5412.812.0742,000-49,933
5515建國2020-12-1412.412.6512.6512.355580.3511.1612.7112.7912.7113.0112.812.2611.8510.842.8513.5412.812.05-19,685-18,733
5515建國2020-12-1112.512.312.6512.31,154-0.411.1612.7112.7812.8613.0712.7812.2611.8310.83-3.1513.5512.7812.02-274,017699,631
5515建國2020-12-1012.8512.712.8512.5969-0.211.1612.7112.7713.0613.1212.7812.2611.8110.82-1.5513.5612.7811.9915,001171,617
5515建國2020-12-0913.0512.913.0512.8811-0.111.1612.7212.7413.1813.1212.7512.2611.7910.81-0.7713.5812.7511.9169,99915,059
5515建國2020-12-0813.351313.412.91,383-0.411.1412.712.7113.2613.0912.7112.2511.7710.8-2.9913.5812.7111.84-57,582145,530
5515建國2020-12-0713.413.413.6513.31,0630.111.1412.6712.6513.3113.0412.6612.2411.7510.790.7513.5712.6611.75-15,349-68,892
5515建國2020-12-0413.313.313.413.25581011.1412.5112.5713.2712.9412.5812.2211.7310.78013.4912.5811.678,000-134,425
5515建國2020-12-0313.313.313.3513.1585011.1312.4912.513.1812.8512.5112.2111.710.77013.4112.5111.6121,000-149,279
5515建國2020-12-0213.2513.313.613.151,0190.0511.1212.4512.4313.0512.7612.4412.211.6810.760.3813.312.4411.5895,000-189,384
5515建國2020-12-0113.2513.2513.3136990.0511.0912.3812.3612.9212.6712.3712.1811.6510.750.3813.1612.3711.5849,200-150,658
5515建國2020-11-3012.9513.213.412.952,3750.3511.0812.3512.2912.7812.5912.3112.1711.6310.732.7213.0112.3111.65,88471,700
5515建國2020-11-2712.7512.8512.8512.77880.211.0812.1812.2212.6212.512.2412.1611.6110.721.5812.8412.2411.63137,795-172,924
5515建國2020-11-2612.712.6512.7512.55824011.0412.1512.1712.5112.4312.1812.1611.5910.71012.7612.1811.6-70,656-25,059
5515建國2020-11-2512.5512.6512.712.555690.111.0412.1512.1312.4612.3812.1312.1511.5710.70.812.712.1311.5743,367-176,553
5515建國2020-11-2412.4512.5512.5512.46450.1511.0312.1312.0912.4212.3312.112.1411.5510.691.2112.6212.111.57-130,14436,604
5515建國2020-11-2312.312.412.512.38210.111.0312.1212.0712.3912.2812.0712.1311.5310.680.8112.5412.0711.59-3,893-42,437
5515建國2020-11-2012.412.312.412.3249-0.111.0312.0912.0412.3812.2212.0512.1211.5110.68-0.8112.512.0511.59-31,00050,496
5515建國2020-11-1912.4512.412.512.35313-0.0511.0312.0912.0212.3512.1812.0312.1111.4910.67-0.412.4712.0311.59-51,849121,645
5515建國2020-11-1812.412.4512.512.355340.0511.0312.081212.312.1312.0112.111.4810.660.412.4212.0111.6-152,000133,922
5515建國2020-11-1712.412.412.4512.34120.0511.0312.0811.9812.2412.0811.9912.0911.4610.650.412.3411.9911.6344,016-52,591
5515建國2020-11-1612.312.3512.4512.259300.211.0212.0811.9712.1612.0311.9712.0811.4410.641.6512.2711.9711.67200,163-381,426
5515建國2020-11-1312.112.1512.1512.05251010.9812.0611.9512.0611.9711.9612.0711.4210.64012.2111.9611.7-42,00026,253
5515建國2020-11-1212.1512.1512.212.05210010.9812.0611.931211.9311.9412.0711.4110.63012.1811.9411.71-23,99027,255
5515建國2020-11-1112.0512.1512.2512.055810.1510.9812.0611.9211.9511.8811.9312.0711.3910.621.2512.1511.9311.7-4,038-81,006
5515建國2020-11-1011.91212.0511.92730.1510.9812.0511.911.9111.8611.9112.0711.3810.611.2712.1111.9111.7125,173-70,733
5515建國2020-11-0911.8511.8511.911.8254010.9812.0511.8911.8911.8611.912.0611.3610.61012.111.911.7-45,00048,615
5515建國2020-11-0611.911.8511.9511.75167-0.0510.9812.0511.8911.8811.8711.912.0611.3510.6-0.4212.111.911.71-47,00067,200
5515建國2020-11-0511.9511.91211.85188-0.0510.9812.0611.911.8511.8911.9212.0611.3310.59-0.4212.1411.9211.716,040-38,937
5515建國2020-11-0411.8511.9511.9511.81830.0510.9812.0611.9111.8211.8911.9312.0611.3210.580.4212.1911.9311.68-18,0000
5515建國2020-11-0311.811.911.9511.8760.110.9812.0611.9211.8111.911.9412.0611.310.580.8512.2111.9411.686,000-7,150
5515建國2020-11-0211.611.811.8511.61470.110.9812.0611.9211.8211.9211.9412.0511.2810.570.8512.2111.9411.68-23,73225,949
5515建國2020-10-3011.811.711.8511.7102-0.0510.9812.0611.9311.8611.9411.9512.0411.2710.56-0.4312.2111.9511.692,8000
5515建國2020-10-2911.8511.7511.8511.65161-0.1510.9812.0611.9311.9211.9611.9512.0411.2510.56-1.2612.211.9511.71-65,00060,715
5515建國2020-10-2811.9511.91211.9131-0.0510.9812.0611.9311.9711.9711.9612.0211.2410.55-0.4212.1911.9611.73-5,4008,566
5515建國2020-10-2711.9511.951211.9104-0.0510.9812.0611.9111.9811.9611.951211.2210.54-0.4212.2211.9511.673,0005,018
5515建國2020-10-2612121211.9188010.9812.0611.8912.0111.9511.9211.9811.2110.54012.2611.9211.5910,212-6,518
5515建國2020-10-2312121211.9137010.9812.0611.912.0211.9411.9411.9611.1910.53012.311.9411.57-26,00021,955
5515建國2020-10-2211.951212.0511.851510.0510.9812.0611.931211.9611.9611.9311.1710.520.4212.3911.9611.5311,000-10,879
5515建國2020-10-2112.111.9512.211.9277-0.1510.9712.0611.9511.9611.9811.9811.9111.1610.51-1.2412.4711.9811.49-32,00061,162
5515建國2020-10-201212.112.1121360.0510.9712.0611.9711.9411.9912.0111.911.1410.510.4112.5412.0111.4833,000-39,480
5515建國2020-10-1911.9512.0512.0511.91940.1510.9712.0611.9911.8811.9712.0311.8811.1310.51.2612.5912.0311.4642,893-47,009
5515建國2020-10-1611.811.911.911.71710.110.9612.0612.0111.8611.9612.0411.8611.1110.490.8512.6212.0411.46-5,000-3,248
5515建國2020-10-1511.7511.811.8511.7229-0.0510.9612.0612.0411.9111.9512.0611.8511.0910.48-0.4212.6612.0611.473,60011,975
5515建國2020-10-1411.811.8511.8511.751940.0510.9612.0712.0711.9911.9612.0911.8311.0710.470.4212.712.0911.49-66,48581,041
5515建國2020-10-1312.111.812.111.7346-0.1510.9612.0712.1112.0411.9312.1211.8211.0610.47-1.2612.7312.1211.52-135,800171,387
5515建國2020-10-1212.1511.9512.1511.8352-0.210.9612.0812.1512.0711.912.1611.8211.0410.46-1.6512.7712.1611.55-34,80079,678
5515建國2020-10-0812.312.1512.312.1140-0.0510.9612.0812.1712.0511.9312.1911.811.0210.45-0.4112.812.1911.57-3,0003,028
5515建國2020-10-0712.112.212.212.053080.110.9612.0812.1911.9811.9612.211.781110.440.8312.8312.211.5732,000-79,794
5515建國2020-10-061212.112.15122510.1510.9612.0812.2111.9211.9912.2211.7610.9810.431.2612.8612.2211.5760,000-81,536
5515建國2020-10-0511.8511.9511.9511.83430.110.9512.0812.2311.8212.0312.2411.7410.9510.420.8412.8812.2411.5976,000-114,820
5515建國2020-09-3011.8511.8511.911.71680.0510.9412.0812.2611.7312.0712.2611.7110.9310.410.4212.9112.2611.6231,000-20,339
5515建國2020-09-291211.81211.75177-0.110.9412.0812.2911.8112.1312.2911.6910.9110.41-0.8412.9212.2911.67-39,00043,662
5515建國2020-09-2811.6511.911.9511.63450.310.9412.0812.3311.9412.1912.3411.6610.8910.42.5912.9412.3411.7443,000-90,748
5515建國2020-09-2511.711.611.711.454220.110.9312.0812.3712.0612.2412.3711.6410.8610.390.8712.9312.3711.8-32,00082,616
5515建國2020-09-2412.1511.512.1511.51,636-0.7510.9312.112.412.2312.3212.3911.6210.8410.39-6.1212.8612.3911.93-729,0001,292,157
5515建國2020-09-2312.412.2512.411.95913-0.210.9312.1212.4212.4212.4212.4111.610.8110.38-1.6112.7212.4112.11-99,000326,874
5515建國2020-09-2212.512.4512.512.3473-0.0510.9312.1212.3912.4412.4412.3911.5710.7810.37-0.412.8112.3911.9778,4000
5515建國2020-09-2112.512.512.512.358060.0510.9212.0912.3612.4312.4512.3511.5310.7510.360.412.8612.3511.84-73,39896,894
5515建國2020-09-1812.512.4512.512.4373010.9212.0412.3312.4112.4512.3111.510.7110.35012.8912.3111.73-48,00052,879
5515建國2020-09-1712.3512.4512.4512.352600.110.9212.0312.2912.4112.4512.2811.4610.6810.340.8112.912.2811.6640,000-45,476
5515建國2020-09-1612.412.3512.4512.3437-0.0510.9212.0212.2612.4212.4612.2311.4310.6410.33-0.412.9312.2311.53-19,00033,112
5515建國2020-09-1512.4512.412.4512.4228010.9212.0212.2412.4412.4712.2211.410.610.32012.9212.2211.5221,000-32,254
5515建國2020-09-1412.4512.412.5512.4438-0.0510.911212.2212.4612.4912.211.3610.5610.31-0.412.912.211.5-80036,452
5515建國2020-09-1112.4512.4512.712.41,233-0.0510.9111.9612.212.4812.512.1811.3310.5110.3-0.412.8812.1811.49-59,00096,695
5515建國2020-09-1012.612.512.612.453560.0510.9111.912.1712.4812.4612.1611.310.4710.290.412.8512.1611.48-67,00020,292
5515建國2020-09-0912.512.4512.512.4316-0.0510.9111.8812.1312.4912.4112.1311.2610.4210.28-0.412.8112.1311.45-47,00094,809
5515建國2020-09-0812.712.512.7512.4487010.9111.8712.1112.4912.3412.111.2310.3810.27012.7712.111.43-24,20022,406
5515建國2020-09-0712.412.512.6512.41,1090.0510.9111.8312.0712.5212.2612.0611.1910.3510.250.412.7312.0611.39-185,704246,261
5515建國2020-09-0412.4512.4512.512.4869-0.110.9111.7412.0412.5212.1812.0311.1610.3110.24-0.812.6712.0311.39-187,608248,158
5515建國2020-09-0312.512.5512.612.455700.110.9111.711212.4512.1211.9911.1210.2810.230.812.6211.9911.3737,000-69,220
5515建國2020-09-0212.5512.4512.6512.31,117-0.210.9111.6911.9512.3312.0111.9511.0910.2510.22-1.5812.5411.9511.36-294,400181,846

5515建國 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1030土銀00.01
5380第一金00.00011
1040臺銀證券00.00325
922H凱基復興0-0.0062
7000兆豐00
8840玉山0-0.01
6160中國信託00.00075
9100群益金鼎00.0003
9600富邦00
1260宏遠00.0021
9800元大00.0003
9A00永豐金00.00284
9200凱基00.00275
779c國票敦北法人-1-0.00075
9A9g永豐金內湖-20.05

5515建國 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-02-3
2021-09-01-2
2021-08-3111
2021-08-30-97
2021-08-2784
2021-08-260
2021-08-2514
2021-08-24-14
2021-08-23-5
2021-08-20-5
2021-08-190
2021-08-1811
2021-08-170
2021-08-16-82
2021-08-13-23
2021-08-127
2021-08-11-115
2021-08-10-25
2021-08-0918
2021-08-06-1
2021-08-0551
2021-08-0450
2021-08-0327
2021-08-0250
2021-07-305
2021-07-29-13
2021-07-28-10
2021-07-27-14
2021-07-26-17
2021-07-23123
2021-07-227
2021-07-21-113
2021-07-2050
2021-07-19-702
2021-07-16-156
2021-07-15-53
2021-07-14-120
2021-07-13-2
2021-07-121
2021-07-0987
2021-07-0815
2021-07-0730

5515建國 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
601d犇亞鑫豐0.111.77%
592u元富世貿0.044.46%
8884國泰台南0.043.4%
8960香港上海匯豐0.020.795%
8450康和0.021.72%
1560港商野村0.021.22%
1043臺銀民權0.021.47%
9813元大八德0.023.9%
9647富邦新竹0.013.57%
5384第一金台南0.011.37%

5515建國 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0210
2021-09-010
2021-08-3132
2021-08-3077
2021-08-2759
2021-08-261
2021-08-25-27
2021-08-2426
2021-08-23110
2021-08-2027
2021-08-1937
2021-08-18103
2021-08-179
2021-08-16189
2021-08-1356
2021-08-12104
2021-08-11322
2021-08-1036
2021-08-097
2021-08-0667
2021-08-0573
2021-08-04137
2021-08-03105
2021-08-02-40
2021-07-3023
2021-07-2929
2021-07-28197
2021-07-2732
2021-07-26118
2021-07-23115
2021-07-22129
2021-07-21-102
2021-07-20322
2021-07-19-1,229
2021-07-16150
2021-07-15307
2021-07-14657
2021-07-13-51
2021-07-1212
2021-07-09117
2021-07-0889
2021-07-07-73

5515股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
1380台灣匯立7.8811
9A9x永豐金桃園6.9119
8960香港上海匯豐6.7827
1110台灣企銀6.6418
585J統一三重6.6318
7038致和南京6.67
592V元富民權6.529
918x群益金鼎延平6.296
920G凱基彰化6.232
983G元大上新莊6.172
700E兆豐斗南6.173
116B日盛中壢6.177
9208凱基桃園6.119
9608富邦台東6.0717
989k元大古亭5.958
980C元大斗六5.96
1260宏遠5.884
6012犇亞網路5.751
592r元富城東5.5511
9831元大四維5.5518

5515建國 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0213.35148490-38410612.67%
2021-09-0113.4588564-40615817.64%
2021-08-3113.482771-46930226.89%
2021-08-3013.45294809-47933028.17%
2021-08-2713.5230860-46839231.36%
2021-08-2613.3205819-47134827.14%
2021-08-2513.35313783-60417912.82%
2021-08-2413.2131815-63917611.75%
2021-08-2313.15372828-764643.68%
2021-08-2012.8263751-1,101-350-15.1%
2021-08-1912.75323765-1,405-640-21.18%
2021-08-1812.95416766-1,351-585-19.15%
2021-08-1712.8363995-1,678-683-20.16%
2021-08-16139521,037-1,790-753-21.55%
2021-08-1314.1966991-1,382-391-12.41%
2021-08-1214.35356887-1,023-136-5.1%
2021-08-1114.25750763-853-90-3.2%
2021-08-1014.454681,088-75333511.19%
2021-08-0914.456091,361-79456619.23%
2021-08-0614.64821,359-63172726.67%
2021-08-0514.85211,322-63368926.32%
2021-08-0414.89191,163-53462827.03%
2021-08-0314.5416972-1,074-102-4.03%
2021-08-0214.5388878-1,073-195-7.06%
2021-07-3014.25372973-1,295-321-9.93%
2021-07-2914.252291,174-1,244-69-1.82%
2021-07-2814.151,1341,197-1,215-17-0.41%
2021-07-2714.45643834-741932.22%
2021-07-2614.58581,408-1,0683396.7%
2021-07-2314.759331,079-2,425-1,346-11.3%
2021-07-2214.48001,189-2,593-1,404-11.23%
2021-07-2114.559801,097-2,589-1,492-11.24%
2021-07-2014.81,4951,368-2,250-882-6.14%
2021-07-1914.957,7021,188-2,280-1,092-7.6%
2021-07-1614.71,5212,398-1,3701,02814.73%
2021-07-1514.71,5852,225-1,0611,16419.7%
2021-07-1414.52,0701,791-89489719.13%
2021-07-1314.21,487903-852501.41%
2021-07-1214.3316619-793-173-6.22%
2021-07-0914.3449867-1,506-639-11.33%
2021-07-0814.253651,105-9971081.31%
2021-07-0714.159851,231-1,275-44-0.46%
2021-07-0614.356731,400-1,1982011.95%
2021-07-0514.43,1661,529-1,768-239-2.01%
2021-07-02153,1251,863-1,5433203.15%
2021-07-0114.31,6071,137-1,408-270-2.5%
2021-06-3014.751,8001,471-1,3261441.33%
2021-06-2914.42,1971,287-1,368-80-0.75%
2021-06-2814.751,4311,759-1,4153433.71%
2021-06-2514.753,7831,469-1,0454235.22%
2021-06-2414.21,6361,330-78454611.49%
2021-06-2313.71,6641,085-66242312.56%
2021-06-2213.55738831-54928114.01%
2021-06-2113.4291638-40423314.47%
2021-06-1813.6419752-39735522.14%
2021-06-1713.5254652-31433825.61%
2021-06-1613.35302632-38424818.89%
2021-06-1513.25348589-543453.3%
2021-06-1113.25282625-572523.47%
2021-06-1013.25135645-626181.35%

5515建國 外本比與投本比

日期股號名稱外本比投本比
2021-09-025515建國0.07%0%
2021-09-015515建國0.09%0%
2021-08-315515建國0.1%0%
2021-08-305515建國0.11%0%
2021-08-275515建國0.14%0%
2021-08-265515建國0.08%0%
2021-08-255515建國0.02%0%
2021-08-245515建國0%0%
2021-08-235515建國-0.04%0%
2021-08-205515建國-0.24%0%
2021-08-195515建國-0.3%0%
2021-08-185515建國-0.29%0%
2021-08-175515建國-0.41%0%
2021-08-165515建國-0.37%0%
2021-08-135515建國-0.2%0%
2021-08-125515建國-0.11%0%
2021-08-115515建國-0.03%0%
2021-08-105515建國0.22%0%
2021-08-095515建國0.29%0%
2021-08-065515建國0.25%0%
2021-08-055515建國0.27%0%
2021-08-045515建國0.22%0%
2021-08-035515建國0.1%0%
2021-08-025515建國-0.01%0%
2021-07-305515建國-0.09%0%
2021-07-295515建國0.08%0%
2021-07-285515建國0.06%0%
2021-07-275515建國-0.06%0%
2021-07-265515建國0.17%0%
2021-07-235515建國-0.23%0%
2021-07-225515建國-0.29%0%
2021-07-215515建國-0.08%0%
2021-07-205515建國0.27%0%
2021-07-195515建國0.06%0%
2021-07-165515建國0.54%0%
2021-07-155515建國0.44%0%
2021-07-145515建國0.28%0%
2021-07-135515建國-0.05%0%
2021-07-125515建國-0.02%0%
2021-07-095515建國0%0%
2021-07-085515建國-0.06%0%
2021-07-075515建國-0.09%0%

5515建國 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-10.68%0%0%
2021-09-0129.55%0%0%
2021-08-31-12.24%0%0%
2021-08-309.02%0%0%
2021-08-2765%0%0%
2021-08-2615.41%0%0%
2021-08-2523.95%0%0%
2021-08-244.06%0%0%
2021-08-2328.71%0%0%
2021-08-20-6.24%0%0%
2021-08-19-32.45%0%0%
2021-08-180.55%0%0%
2021-08-17-28.89%0%0%
2021-08-16-41.65%0%0%
2021-08-13-19.82%0%0%
2021-08-12-20.14%0%0%
2021-08-11-41.7%0%0%
2021-08-10-1.67%0%0%
2021-08-097.48%0%0%
2021-08-0616.17%0%0%
2021-08-0529.06%0%0%
2021-08-0439.66%0%0%
2021-08-0345.6%0%0%
2021-08-02-18.65%0%0%
2021-07-3033.81%0%0%
2021-07-29-4.82%0%0%
2021-07-283.94%0%0%
2021-07-27-23.76%0%0%
2021-07-26-34.91%0%0%
2021-07-2366.34%0%0%
2021-07-22-7.1%0%0%
2021-07-21-30.84%0%0%
2021-07-2033.32%0%0%
2021-07-19-20.28%0%0%
2021-07-1626.93%0%0%
2021-07-1533.93%0%0%
2021-07-1435.4%0%0%
2021-07-13-7.43%0%0%
2021-07-12-10.17%0%0%
2021-07-0933.09%0%0%
2021-07-0825.81%0%0%
2021-07-07-25.53%0%0%
2021-07-06-4.95%0%0%
2021-07-05-31.24%0%0%
2021-07-0222.53%0%0%

5515建國 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0228098464,360281.53%00064,36000%00%
2021-09-010195664,360-11.49%00064,36000%00%
2021-08-310095764,36001.49%00064,36000%00%
2021-08-300595764,360-51.49%00064,36000%00%
2021-08-270296264,360-21.5%00064,36000%00%
2021-08-260196464,360-11.5%00064,36000%00%
2021-08-250096564,36001.5%00064,36000%00%
2021-08-240196564,360-11.5%00064,36000%00%
2021-08-230596664,360-51.5%00064,36000%00%
2021-08-201497164,360-41.51%00064,36000%00%
2021-08-191297564,360-11.51%00064,36000%00%
2021-08-180197664,360-11.52%00064,36000%00%
2021-08-171097764,36011.52%00064,36000%00%
2021-08-16161597664,36011.52%00064,36000%00%
2021-08-13137097564,360-571.51%00064,36000%00%
2021-08-122251,03264,360-231.6%00064,36000%00%
2021-08-11471,05564,360-31.64%00064,36000%00%
2021-08-100171,05864,360-171.64%00064,36000%00%
2021-08-09211,07564,36011.67%00064,36000%00%
2021-08-064161,07464,360-171.67%00064,36000%00%
2021-08-05231,09164,360-11.7%00064,36000%00%
2021-08-04851,09264,36031.7%00064,36000%00%
2021-08-032051,08964,360151.69%00064,36000%00%
2021-08-0225551,07464,360-301.67%00064,36000%00%
2021-07-30641,10464,36021.72%00064,36000%00%
2021-07-29401,10264,36041.71%00064,36000%00%
2021-07-2813241,09864,360-111.71%00064,36000%00%
2021-07-275241,10964,360-191.72%00064,36000%10%
2021-07-2625711,12864,360-761.75%00064,36000%00%
2021-07-2316901,20464,360-741.87%00064,36000%00%
2021-07-222181,27864,360-161.99%00064,36000%00%
2021-07-2127841,29464,360-572.01%10064,360-10%00%
2021-07-20113051,35164,360-3052.1%00164,36000.002%00.074%
2021-07-195129731,65664,360-4612.57%01164,36010.002%00.06%
2021-07-162091212,11764,360883.29%00064,36000%00%
2021-07-152252642,02964,360-393.15%00064,36000%00%
2021-07-143891342,06864,3602533.21%00064,36000%00%
2021-07-133342691,81564,360652.82%00064,36000%00%
2021-07-123201,75064,360-312.72%00064,36000%00%
2021-07-091181,78164,36032.77%00064,36000%00%

5515建國 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-0200001,19800
2021-09-0100001,19800
2021-08-3100001,19800
2021-08-3050051,19800.07
2021-08-27050-51,19300
2021-08-2600001,19800
2021-08-2500001,19800
2021-08-2410011,19800.01
2021-08-2340041,19700.05
2021-08-2050051,19300.06
2021-08-1950051,18800.06
2021-08-1850051,18300.06
2021-08-1744610-4571,17800.05
2021-08-162900291,63500.38
2021-08-1340041,60600.06
2021-08-1200001,60200
2021-08-1153830-3781,60200.07
2021-08-1050051,98000.07
2021-08-0900001,97500
2021-08-0600001,97500
2021-08-0500001,97500
2021-08-0400001,97500
2021-08-0300001,97500
2021-08-0210011,97500.01
2021-07-3000001,97400
2021-07-2980081,97400.11
2021-07-281610151,96600.23
2021-07-2750051,95100.07
2021-07-2600001,94600
2021-07-2350051,94600.07
2021-07-2250051,94100.07
2021-07-213700371,93600.54
2021-07-2010011,89900.01
2021-07-191630131,89800.24
2021-07-1600001,88500
2021-07-1531021,88500.04
2021-07-1411160-51,88300.16
2021-07-1350051,88800.07
2021-07-1220021,88300.03

5515建國 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-021.9834.370.33%
2021-09-011.1934.630.349%
2021-08-311.1134.50.437%
2021-08-303.9634.630.454%
2021-08-273.1134.750.479%
2021-08-262.7334.240.494%
2021-08-254.1934.370.533%
2021-08-241.7333.980.574%
2021-08-234.933.850.663%
2021-08-203.3732.950.908%
2021-08-194.1232.821.22%
2021-08-185.433.341.23%
2021-08-174.6532.951.41%
2021-08-1612.3833.471.45%
2021-08-1313.6336.31.24%
2021-08-125.1236.941.04%
2021-08-1110.736.691.12%
2021-08-106.7737.21.18%
2021-08-098.837.21.16%
2021-08-067.0437.591.07%
2021-08-057.7238.11.01%
2021-08-0413.6138.10.889%
2021-08-036.0337.330.972%
2021-08-025.6437.331.06%
2021-07-305.3136.691.26%
2021-07-293.2736.691.49%
2021-07-2816.0536.431.73%
2021-07-279.337.21.65%
2021-07-2612.4537.331.99%
2021-07-2313.7637.974.66%
2021-07-2211.5337.075%
2021-07-2114.2737.465.27%
2021-07-2022.1338.15.59%
2021-07-19115.1538.495.51%
2021-07-1622.3637.842.68%
2021-07-1523.337.842.26%
2021-07-1430.0237.331.8%
2021-07-1321.1236.561.4%
2021-07-124.5336.811.08%
2021-07-096.4236.812.2%
2021-07-085.2136.693.31%
2021-07-0713.9536.433.82%
2021-07-069.6636.944.11%
2021-07-0545.5937.074.68%
2021-07-0246.8838.623.86%

5515建國 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-02148170.230.2311.48%00%
2021-09-018840.050.054.51%00%
2021-08-318210.010.011.21%00%
2021-08-3029460.080.082.04%00%
2021-08-2723030.040.041.3%00%
2021-08-2620540.050.051.95%00%
2021-08-25313170.220.235.42%00%
2021-08-2413180.110.116.1%00%
2021-08-23372170.220.224.57%00%
2021-08-20263230.290.38.74%00%
2021-08-19323120.150.153.71%00%
2021-08-18416530.680.6912.71%00%
2021-08-17363100.130.132.75%00%
2021-08-16952180.240.241.89%00%
2021-08-13966130.190.181.35%00%
2021-08-12356240.340.346.73%00%
2021-08-11750220.320.322.93%00%
2021-08-10468480.70.6910.25%00%
2021-08-09609610.880.8910.01%00%
2021-08-06482801.171.1716.6%00%
2021-08-05521951.41.418.21%00%
2021-08-04919620.910.916.74%00%
2021-08-03416280.40.416.73%00%
2021-08-02388350.50.519%00%
2021-07-3037260.090.091.61%00%
2021-07-29229220.310.319.59%00%
2021-07-281,1341201.691.6910.58%00%
2021-07-276431211.761.7518.95%10.16%
2021-07-268581081.591.612.58%00%
2021-07-23933891.311.319.54%00%
2021-07-22800400.580.584.99%00%
2021-07-21980761.121.127.75%00%
2021-07-201,4951121.651.657.49%00%
2021-07-197,7021,39621.0921.0318.12%00%
2021-07-161,521580.860.863.81%00%
2021-07-151,585971.421.426.12%00%
2021-07-142,0703084.444.4314.88%00%
2021-07-131,4872353.313.3215.8%00%
2021-07-12316120.170.173.79%00%
2021-07-09449260.370.375.79%00%

5515建國 主力買賣超

日期買賣超張數
2021-09-0215
2021-09-010
2021-08-315
2021-08-304
2021-08-2731
2021-08-2639
2021-08-2590
2021-08-2418
2021-08-2365
2021-08-204
2021-08-19-53
2021-08-1841
2021-08-17-87
2021-08-16-316
2021-08-13-182
2021-08-12-53
2021-08-11-43
2021-08-10-20
2021-08-09-90
2021-08-06-14
2021-08-0512
2021-08-04387
2021-08-0363
2021-08-0288
2021-07-30-32
2021-07-2913
2021-07-28-254
2021-07-27-17
2021-07-26-85
2021-07-23241
2021-07-2258
2021-07-21-76
2021-07-20165
2021-07-19-1,793
2021-07-16337
2021-07-15374
2021-07-14659
2021-07-13-41
2021-07-121
2021-07-09-16
2021-07-0865
2021-07-07-161

5515建國 散戶買賣超

日期▼➀買賣超張數
2021-09-02-10
2021-09-01-9
2021-08-31-4
2021-08-30-16
2021-08-27-36
2021-08-26-53
2021-08-25-97
2021-08-24-21
2021-08-23-158
2021-08-2052
2021-08-19121
2021-08-18-21
2021-08-17157
2021-08-16520
2021-08-13505
2021-08-1264
2021-08-11179
2021-08-1056
2021-08-09195
2021-08-06129
2021-08-055
2021-08-04-534
2021-08-03-111
2021-08-02-69
2021-07-3025
2021-07-29-2
2021-07-28442
2021-07-27-26
2021-07-26119
2021-07-23-378
2021-07-2228
2021-07-21323
2021-07-20-72
2021-07-193,590
2021-07-16-590
2021-07-15-594
2021-07-14-1,609
2021-07-13357
2021-07-1235
2021-07-0928

5515建國 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-275515建國29.86%51.87%
2021-08-205515建國30.23%51.89%
2021-08-135515建國29.98%51.27%
2021-08-065515建國29.87%52.04%
2021-07-305515建國30.12%51.96%
2021-07-235515建國30.12%51.84%
2021-07-165515建國29.32%51.85%
2021-07-095515建國29.58%51.67%
2021-07-025515建國29.53%51.69%
2021-06-255515建國29.21%52.1%
2021-06-185515建國29.39%52.03%
2021-06-115515建國29.52%51.97%
2021-06-045515建國29.54%51.59%
2021-05-285515建國29.53%51.59%
2021-05-215515建國29.41%51.18%
2021-05-145515建國29.58%51.82%
2021-05-075515建國29.6%52.02%
2021-04-295515建國29.35%52.52%
2021-04-235515建國28.63%53.36%
2021-04-165515建國27.55%53.14%
2021-04-095515建國27.41%52.83%
2021-04-015515建國27.4%52.9%
2021-03-265515建國27.35%53.26%
2021-03-195515建國27.04%53.27%
2021-03-125515建國26.79%52.83%
2021-03-055515建國26.7%52.84%
2021-02-265515建國26.62%52.99%
2021-02-205515建國26.52%53.12%
2021-02-095515建國26.41%53.16%
2021-02-055515建國26.4%53.17%
2021-01-295515建國26.52%53.23%
2021-01-225515建國26.4%53.29%
2021-01-155515建國26.36%53.3%
2021-01-085515建國26.43%53.32%
2020-12-315515建國26.4%53.35%
2020-12-255515建國26.51%53.42%
2020-12-185515建國26.83%53.45%
2020-12-115515建國26.7%53.45%
2020-12-045515建國27.03%53.86%
2020-11-275515建國27.06%53.93%
2020-11-205515建國26.95%53.96%
2020-11-135515建國26.9%54%

5515建國 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~18,29247.01%1,5200.59%
1~55,80032.88%13,6475.3%
5~101,5919.02%12,6414.91%
10~154852.75%6,1262.37%
15~204692.66%8,4303.27%
20~303051.73%7,7263%
30~401520.86%5,4002.09%
40~50970.55%4,4581.73%
50~1002381.35%17,0116.6%
100~2001020.58%14,1505.49%
200~400440.25%12,6224.9%
400~600230.13%11,0524.29%
600~80080.05%5,5742.16%
800~100040.02%3,5431.37%
1000以上300.17%133,53451.87%

5515大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-2717,64065153,70359.7%
2021-08-2017,71863152,76059.34%
2021-08-1317,69267154,55760.04%
2021-08-0617,69664153,81959.75%
2021-07-3017,81763152,99659.43%
2021-07-2317,89664153,44759.6%
2021-07-1617,45165154,31259.94%
2021-07-0917,57464153,51259.63%
2021-07-0217,45864153,59859.66%
2021-06-2517,40966154,68660.09%
2021-06-1817,49266154,49660.01%
2021-06-1117,56368155,20460.29%
2021-06-0417,56167154,71660.1%
2021-05-2817,61267154,59360.05%
2021-05-2117,69667154,44459.99%
2021-05-1417,79967155,14660.26%
2021-05-0717,96166154,97860.2%
2021-04-2918,01865154,91360.17%
2021-04-2317,92167157,08761.02%
2021-04-1616,49465156,52160.8%
2021-04-0916,43264156,29660.71%
2021-04-0116,31264156,06060.62%
2021-03-2616,15162155,00560.21%
2021-03-1916,03763155,38760.36%
2021-03-1215,75763155,06860.23%
2021-03-0515,68462154,57660.04%
2021-02-2615,56362154,94460.19%
2021-02-2015,46564156,10460.64%
2021-02-0915,46264156,28260.71%
2021-02-0515,46364156,33960.73%
2021-01-2915,46963156,05960.62%
2021-01-2215,46063155,94360.57%
2021-01-1515,49464156,44160.77%
2021-01-0815,54664156,45260.77%
2020-12-3115,54964156,61160.83%
2020-12-2515,52365157,27761.09%
2020-12-1815,53763156,57760.82%
2020-12-1115,54864157,34961.12%
2020-12-0415,64862156,15360.66%
2020-11-2715,65362156,19660.67%
2020-11-2015,67562156,35860.74%
2020-11-1315,64163156,89360.94%
2020-11-0615,67364157,45261.16%
2020-10-3015,68063157,09261.02%
2020-10-2315,69664157,23461.08%
2020-10-1615,72064157,39561.14%
2020-10-0815,71765157,55561.2%
2020-09-3015,75466157,70861.26%
2020-09-2615,76366157,76361.28%
2020-09-1815,73467158,50361.57%
2020-09-1115,74765157,46161.16%
2020-09-0415,71066158,03761.39%
2020-08-2815,59366158,63061.62%
2020-08-2115,60466169,35065.78%
2020-08-1415,70965169,03365.66%
2020-08-0715,66665169,19665.72%
2020-07-3115,71465169,59565.88%
2020-07-2415,71765169,31265.77%
2020-07-1715,72164168,66765.52%
2020-07-1015,68464169,38565.8%
2020-07-0315,55462171,03966.44%
2020-06-2415,49163172,95467.18%
2020-06-2015,49863173,04767.22%
2020-06-1215,50863173,22367.29%
2020-06-0515,54263173,72167.48%
2020-05-2915,54163173,78167.5%
2020-05-2215,54063174,16367.65%
2020-05-1515,52763174,41767.75%
2020-05-0815,52764174,41767.75%
2020-04-3015,56568174,78667.89%
2020-04-2415,57767173,87467.54%
2020-04-1715,59068171,96566.8%
2020-04-1015,58968170,55366.25%
2020-04-0115,52568169,96866.02%
2020-03-2715,40470170,71666.31%
2020-03-2015,20471171,64666.67%
2020-03-1315,04469170,62766.28%
2020-03-0614,81969170,63766.28%
2020-02-2714,56869170,62166.28%
2020-02-2114,29469170,77366.34%
2020-02-1513,97969170,77766.34%
2020-02-0713,73269170,80866.35%
2020-01-3113,63571171,41866.59%
2020-01-2213,62671170,99266.42%
2020-01-1713,58671170,84666.36%
2020-01-1013,50772171,22966.51%
2020-01-0313,46972171,29066.54%
2019-12-2713,38771171,18966.5%
2019-12-2013,37070170,72966.32%
2019-12-1313,38269169,90166%
2019-12-0613,41270170,19666.11%
2019-11-2226,35089221,24885.94%
2019-11-1526,46088221,14885.9%
2019-11-0826,57588220,78885.76%
2019-11-0126,67189220,55885.67%
2019-10-2526,73588220,05185.48%
2019-10-1826,81989220,78385.76%
2019-10-0926,84589221,04385.86%
2019-10-0526,87089221,13385.9%
2019-09-2726,93989220,87785.8%
2019-09-2026,98688220,28285.57%
2019-09-1226,94288220,95085.83%
2019-09-0626,94088221,15085.9%
2019-08-3026,94588221,43686.01%
2019-08-2326,95388221,39186%
2019-08-1626,96787221,13185.9%
2019-08-0826,98287221,16585.91%
2019-08-0226,97487221,11285.89%
2019-07-2626,96886221,38986%
2019-07-1926,96086221,90186.2%
2019-07-1226,97885221,22085.93%
2019-07-0526,97984220,98585.84%
2019-06-2827,00885220,96185.83%
2019-06-2127,03785221,02985.86%
2019-06-1427,06685220,92785.82%
2019-06-0627,08585220,81685.77%
2019-05-3127,10285220,63685.7%
2019-05-2427,07184220,53685.67%
2019-05-1727,07885221,02485.85%
2019-05-1027,10086221,39686%
2019-05-0327,11085220,93285.82%
2019-04-2627,12685221,01085.85%
2019-04-1927,13385220,94485.82%
2019-04-1227,10086221,35385.98%
2019-04-0327,09186221,35385.98%
2019-03-2927,11084220,41985.62%
2019-03-2227,08084220,38085.6%
2019-03-1526,99284220,41385.62%
2019-03-0826,89884220,38485.61%
2019-02-2726,78084220,21785.54%
2019-02-2326,72182219,56585.29%
2019-02-1526,65981219,24385.16%
2019-02-0126,60279218,80984.99%
2019-01-2526,57779218,78384.98%
2019-01-1926,52980219,33585.2%
2019-01-1126,50480219,75085.36%
2019-01-0426,48580219,82485.39%
2018-12-2826,47780219,82185.39%
2018-12-2226,46980219,72585.35%
2018-12-1426,43179219,08785.1%
2018-12-0726,43979219,01085.07%
2018-11-3026,44680219,59585.3%
2018-11-2326,42880219,45585.25%
2018-11-1626,42880219,15185.13%
2018-11-0926,43081219,51785.27%
2018-11-0226,43981219,30085.18%
2018-10-2626,40981220,15185.52%
2018-10-1926,41782220,52885.66%
2018-10-1226,41782224,17487.08%
2018-10-0526,42983224,51787.21%
2018-09-2826,41382223,91386.98%
2018-09-2126,43285224,84187.34%
2018-09-1426,45883223,70886.9%
2018-09-0726,46884223,60686.86%
2018-08-3126,50583223,41886.78%
2018-08-2426,51583223,29386.74%
2018-08-1726,53683223,27586.73%
2018-08-1026,56083223,09786.66%
2018-08-0326,58483222,96186.61%
2018-07-2726,58383222,89886.58%
2018-07-2026,58683222,80186.54%
2018-07-1326,59081221,86186.18%
2018-07-0626,58482222,15986.3%
2018-06-2926,58881221,69186.11%
2018-06-2226,57681221,78586.15%
2018-06-1526,60082222,19186.31%
2018-06-0826,62682222,16886.3%
2018-06-0126,65483222,68586.5%
2018-05-2526,70183222,67086.49%
2018-05-1826,75382222,37786.38%
2018-05-1126,81881221,40686%
2018-05-0426,87481221,00185.85%
2018-04-2726,88682220,75885.75%
2018-04-2026,42984220,29485.57%
2018-04-1325,90982219,49385.26%
2018-04-0324,79782219,52485.27%
2018-03-3124,69482219,57685.29%
2018-03-2324,68482219,34185.2%
2018-03-1624,68184219,73985.36%
2018-03-0924,63682218,29884.8%
2018-03-0224,64681217,73284.58%
2018-02-2324,63581218,14684.74%
2018-02-1424,62880217,72784.57%
2018-02-0924,62481217,71984.57%
2018-02-0224,63683218,45584.86%
2018-01-2624,66383218,40584.84%
2018-01-1924,69184218,73384.96%
2018-01-1224,65084219,20385.15%
2018-01-0524,67483218,15084.74%
2017-12-2924,68283217,97284.67%
2017-12-2224,64383218,55684.9%
2017-12-1524,63683218,34584.81%
2017-12-0824,62983218,36784.82%
2017-12-0124,62883218,55484.9%
2017-11-2424,64184218,67584.94%
2017-11-1724,66384218,28284.79%
2017-11-1024,67284218,25684.78%
2017-11-0324,68982217,45184.47%
2017-10-2724,74783217,63484.54%
2017-10-2024,77683217,91884.65%
2017-10-1324,87680216,00283.9%
2017-10-0625,00380215,03883.53%
2017-09-3025,00280215,19183.59%
2017-09-2225,09181215,46783.7%
2017-09-1525,18380209,14881.24%
2017-09-0825,23981208,54281.01%
2017-09-0125,25983209,08481.22%
2017-08-2525,29282208,34980.93%
2017-08-1825,31682208,11080.84%
2017-08-1125,33681207,46880.59%
2017-08-0425,35780206,98180.4%
2017-07-2825,37180207,02180.42%
2017-07-2125,39280206,63080.26%
2017-07-1425,39780206,33180.15%
2017-07-0725,41979206,18080.09%
2017-06-3025,42279206,44280.19%
2017-06-2325,44079206,44680.19%
2017-06-1625,46979206,40380.18%
2017-06-0925,48979206,25280.12%
2017-06-0325,50579206,12980.07%
2017-05-2625,52278206,02580.03%
2017-05-1925,54679205,88479.97%
2017-05-1225,57278205,21979.72%
2017-05-0525,58878205,09879.67%
2017-04-2825,60378205,02479.64%
2017-04-2125,60378204,92679.6%
2017-04-1425,53778204,72879.52%
2017-04-0725,36877204,04379.26%
2017-03-3125,28576203,59779.09%
2017-03-2425,11077203,83579.18%
2017-03-1724,93077204,03779.26%
2017-03-1024,64977203,78779.16%
2017-03-0324,40677203,77979.16%
2017-02-2424,29777203,72679.14%
2017-02-1824,16876203,25078.95%
2017-02-1024,03476203,15878.91%
2017-02-0323,94175203,05378.87%
2017-01-2623,91675203,00478.85%
2017-01-2023,88675202,91578.82%
2017-01-1323,72775203,37179%
2017-01-0623,68175203,43879.02%
2016-12-3023,66375203,24378.95%
2016-12-2323,65075203,13978.91%
2016-12-1623,64875202,54378.68%
2016-12-0923,63075202,37978.61%
2016-12-0223,57175202,37778.61%
2016-11-2523,57175202,33078.59%
2016-11-1823,58075202,16778.53%
2016-11-1123,57975201,97678.46%
2016-11-0423,57975201,84178.4%
2016-10-2823,56174201,70778.35%
2016-10-2123,57074201,96278.45%
2016-10-1423,58973201,25178.17%
2016-10-0723,60073201,12178.12%
2016-09-3023,60973201,01578.08%
2016-09-2323,61273200,98678.07%
2016-09-1423,62973200,97378.07%
2016-09-1023,62073200,91878.04%
2016-09-0223,62073200,87078.03%
2016-08-2623,41073200,82178.01%
2016-08-1923,35673200,56277.91%
2016-08-1223,34974200,33677.82%
2016-08-0523,33174200,22677.78%
2016-07-2923,32875199,21477.38%
2016-07-2223,33875199,42777.47%
2016-07-1523,36075199,64877.55%
2016-07-0723,36975199,59277.53%
2016-07-0123,37475199,57577.52%
2016-06-2423,37375199,55677.52%
2016-06-1723,36275199,55577.52%
2016-06-0823,36675199,49777.49%
2016-06-0423,36875199,53977.51%
2016-05-2723,37375199,51477.5%
2016-05-2023,36975199,42477.46%
2016-05-1323,37976199,80877.61%
2016-05-0623,39676199,84677.63%
2016-04-2923,41975199,31377.42%
2016-04-2223,46275199,78377.6%
2016-04-1522,89875199,78077.6%
2016-04-0822,60975199,63477.55%
2016-04-0122,27775199,57177.52%
2016-03-2521,08074199,02377.31%
2016-03-1821,03574198,70877.19%
2016-03-1120,97674198,69977.18%
2016-03-0420,87575199,18277.37%
2016-02-2620,76275199,18277.37%
2016-02-1920,70576199,69177.57%
2016-02-0520,65376199,82277.62%
2016-01-3020,63276199,87777.64%
2016-01-2220,60476200,69977.96%
2016-01-1520,56576200,26477.79%
2016-01-0820,50876199,76377.6%
2015-12-3120,48877199,58677.53%
2015-12-2520,45777199,38177.45%
2015-12-1820,42777199,17677.37%
2015-12-1120,41978199,13277.35%
2015-12-0420,40478199,04577.32%
2015-11-2720,37479199,47077.48%
2015-11-2020,35379199,64277.55%
2015-11-1320,35679199,62677.54%
2015-11-0620,37179199,48177.49%
2015-10-3020,38178198,99477.3%
2015-10-2320,38878198,72777.19%
2015-10-1620,40578198,44877.09%
2015-10-0820,42778198,20976.99%
2015-10-0220,46078197,66076.78%
2015-09-2520,47179197,48976.71%
2015-09-1820,47979196,86076.47%
2015-09-1120,50580196,43376.3%
2015-09-0420,54180195,94076.11%
2015-08-2820,57380195,13075.8%
2015-08-2120,61581193,73875.26%
2015-08-1420,64679208,68181.06%
2015-08-0720,67079208,54181.01%
2015-07-3120,70979207,51780.61%
2015-07-2420,73979206,44580.19%
2015-07-1720,76979205,86579.97%
2015-07-0920,79979205,07779.66%
2015-07-0320,82179204,63379.49%
2015-06-2620,85379203,93679.22%
2015-06-1820,87979203,23078.94%
2015-06-1220,90879202,47378.65%
2015-06-0520,94979202,32478.59%
2015-05-2920,97378201,74178.36%
2015-05-2221,01978201,53578.28%
2015-05-1521,03181201,10378.12%
2015-05-0821,10582200,13877.74%
2015-04-3021,20082200,00977.69%
2015-04-0119,78484195,11575.79%
2015-03-0218,49786194,13175.41%
2015-02-0218,42186193,77275.27%
2015-01-0518,41786192,67674.84%
2014-12-0118,47581195,48275.93%
2014-11-0318,54481195,48675.93%
2014-10-0118,65179193,70875.24%
2014-09-0118,74878193,09575.01%
2014-08-0118,73579192,53774.79%
2014-07-0118,89480193,34275.1%
2014-06-0318,95680193,18075.04%
2014-05-0218,97977192,27774.69%
2014-04-0119,03677192,91374.94%
2014-03-0319,00780193,95575.34%
2014-02-0519,01081194,25475.46%
2014-01-0219,09881194,76975.66%
2013-12-0219,21080194,17375.42%
2013-11-0119,31281194,93175.72%
2013-10-0119,52481195,33775.88%
2013-09-0219,70582195,98376.13%

5515建國 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
815B台新台中2013.560.27
8560新光1513.420.2
9676富邦仁愛813.540.11
9204凱基台中613.560.08
6012犇亞網路613.450.08
9623富邦台北613.570.08
1480美商高盛613.570.08
601d犇亞鑫豐613.430.08
888A國泰館前613.420.08
918A群益金鼎中壢513.60.07
8450康和513.50.07
9816元大新竹413.390.05
700k兆豐員林413.510.05
9831元大四維313.450.04
1043臺銀民權313.40.04
884M玉山數位313.40.04
9604富邦陽明213.60.03
9A9U永豐金中正113.390.01
983Z元大鳳山113.350.01
8886國泰新莊113.550.01
9333華南永昌長虹113.40.01
983i元大大雅113.550.01
9A9A永豐金羅東113.450.01
1168日盛高雄113.350.01
116i日盛樹林113.40.01
1470台灣摩根士丹利113.50.01
9815元大大灣113.40.01
9677富邦三重113.450.01
9211凱基台南113.50.01
5660日進113.50.01
8848玉山嘉義113.50.01
592E元富城中013.30.00685
9655富邦板橋013.30.00543
815A台新高雄013.30.00133
980u元大府城013.30.00133
845D康和板橋013.350.00024
585B統一永和013.30.00005

5515建國 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
116X日盛宜蘭1113.450.15
585J統一三重1113.50.15
8440摩根大通913.510.12
920H凱基基隆813.40.11
9218凱基大直613.40.08
116G日盛景美513.40.07
9238凱基士林513.450.07
980C元大斗六513.60.07
989G元大大同513.410.07
9268凱基台北413.550.05
1169日盛士林413.40.05
1440美林413.50.05
592w元富佳里313.380.05
8150台新313.440.05
1028合庫彰化313.570.04
6464大昌新店313.480.04
1560港商野村313.530.04
9332華南永昌楠梓213.550.03
9A9g永豐金內湖213.550.03
989J元大彰化民生213.530.03
7750北城213.550.03
6913德信新營213.550.03
779e國票南科213.350.03
9A61永豐金鳳山213.450.03
9349華南永昌合泰113.50.01
9183群益金鼎高雄113.350.01
1164日盛內湖113.60.01
8841玉山雙和113.350.01
8887國泰忠孝113.350.01
9663富邦敦南113.550.01
5264大慶高雄113.450.01
616K中國信託高雄113.50.01
1520瑞士信貸113.450.01
9A9N永豐金桃盛113.450.01
888K國泰板橋113.50.01
5261大慶蘆洲113.550.01
9888元大鑫永和113.60.01
779c國票敦北法人113.550.01
9237凱基敦北113.650.01
9647富邦新竹013.30.01
116f日盛復興013.30.00133
9135群益金鼎東大013.50.00037

5515建國 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-021525-10
2021-09-0130525
2021-08-31618-12
2021-08-30522725
2021-08-2772270
2021-08-26311417
2021-08-251337657
2021-08-2427234
2021-08-231032182
2021-08-205772-15
2021-08-193106-103
2021-08-188897-9
2021-08-178114-106
2021-08-167314-307
2021-08-131185-184
2021-08-1243118-75
2021-08-1116203-187
2021-08-101159718
2021-08-091477473
2021-08-061225171
2021-08-051012180
2021-08-0431723294
2021-08-0320017183
2021-08-0237102-65
2021-07-30783543
2021-07-2930273
2021-07-2824218359
2021-07-2776191-115
2021-07-2679316-237
2021-07-2344624422
2021-07-2258123-65
2021-07-2135188-153
2021-07-2043359374
2021-07-193281,279-951
2021-07-1640027373
2021-07-1555630526
2021-07-14543168375
2021-07-135696-40
2021-07-12740-33
2021-07-09873750
2021-07-081003961
2021-07-0730211-181

5515建國 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

5515建國 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

5515建國 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0770,499257,44027.38%
2021-0670,499257,44027.38%
2021-0570,499257,44027.38%
2021-0470,499257,44027.38%
2021-0370,499257,44027.38%
2021-0270,499257,44027.38%
2021-0170,499257,44027.38%
2020-1270,499257,44027.38%
2020-1170,499257,44027.38%
2020-1070,408257,44027.35%
2020-0969,394257,44026.96%
2020-0869,394257,44026.96%
2020-0769,394257,44026.96%
2020-0669,394257,44026.96%
2020-0569,394257,44026.96%
2020-0469,394257,44026.96%
2020-0367,947257,44026.39%
2020-0267,801257,44026.34%
2020-0167,801257,44026.34%
2019-1267,701257,44026.3%
2019-1184,626257,44032.87%
2019-1081,407257,44031.62%
2019-0981,407257,44031.62%
2019-0881,407257,44031.62%
2019-0781,407257,44031.62%
2019-0681,407257,44031.62%
2019-0581,407257,44031.62%
2019-0481,407257,44031.62%
2019-0381,407257,44031.62%
2019-0281,407257,44031.62%
2019-0181,407257,44031.62%
2018-1281,407257,44031.62%
2018-1181,407257,44031.62%
2018-1081,407257,44031.62%
2018-0981,407257,44031.62%
2018-0881,407257,44031.62%
2018-0781,407257,44031.62%
2018-0681,407257,44031.62%
2018-0580,857257,44031.41%
2018-0480,848257,44031.4%
2018-0380,577257,44031.3%
2018-0280,527257,44031.28%
2018-0180,427257,44031.24%
2017-1280,427257,44031.24%
2017-1180,767257,44031.37%
2017-1080,767257,44031.37%
2017-0980,767257,44031.37%
2017-0880,767257,44031.37%
2017-0780,767257,44031.37%
2017-0680,767257,44031.37%
2017-0580,767257,44031.37%
2017-0480,767257,44031.37%
2017-0380,767257,44031.37%
2017-0280,767257,44031.37%
2017-0180,772257,44031.38%
2016-1280,616257,44031.31%
2016-1180,598257,44031.31%
2016-1079,914257,44031.04%
2016-0979,438257,44030.86%
2016-0879,157257,44030.75%
2016-0778,342257,44030.43%
2016-0678,251257,44030.4%
2016-0576,565257,44029.74%
2016-0476,565257,44029.74%
2016-0376,441257,44029.69%
2016-0276,423257,44029.69%
2016-0176,062257,44029.55%
2015-1275,818257,44029.45%
2015-1175,762257,44029.43%
2015-1075,762257,44029.43%
2015-0975,762257,44029.43%
2015-0875,762257,44029.43%
2015-0775,538257,44029.34%
2015-0675,538257,44029.34%
2015-0577,039257,44029.93%
2015-0477,039257,44029.93%
2015-0377,039257,44029.93%
2015-0277,039257,44029.93%
2015-0177,039257,44029.93%
2014-1277,045257,44029.93%
2014-1177,045257,44029.93%
2014-1077,045257,44029.93%
2014-0977,099257,44029.95%
2014-0877,099257,44029.95%
2014-0777,162257,44029.97%
2014-0682,182257,44031.92%
2014-0584,472257,44032.81%
2014-0484,472257,44032.81%
2014-0384,492257,44032.82%

5515建國 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2020/03/2710,0007102020/03/302020/05/2910,000
2015/09/045,0007132015/09/072015/10/063,600
2015/09/045,0007132015/10/072015/11/061,000
2015/06/0810,0001015.42015/06/092015/08/076,219
2015/03/2410,0001015.42015/03/252015/05/2210,000
2011/11/295,00012162011/11/302012/01/182,500
2011/08/305,00012.5162011/08/312011/10/302,500
2011/03/1813,00012.5182011/03/212011/05/200

5515建國 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

5515建國 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2017/11/302017/11/24楊邦彥董事本人一般交易3402,081034002017-11-27~2017-12-26
2014/06/302014/06/20建輝投資事業股份有限公司董事本人一般交易7,20056,14007,20002014-06-23~2014-07-22
2011/09/302011/09/26陳啟德董事本人及由受託人持有者贈與1,569陳宸慶011,50208022011-09-26~2011-09-28
2011/09/302011/09/26陳啟德之配偶董事配偶及由受託人持有者贈與1,569陳宸慶02,68701872011-09-26~2011-09-28
2010/09/302010/09/24詹耀裕經理人本人一般交易5011805002010-09-27~2010-10-26
2010/09/302010/09/27陳啟德董事本人及由受託人持有者贈與50陳宸慶012,19801,2842010-09-27~2010-09-29
2010/09/302010/09/27陳啟德之配偶董事配偶及由受託人持有者贈與50陳宸慶02,85003002010-09-27~2010-09-29
2010/06/302010/06/07陳啟德之配偶董事配偶信託231台新國際商業銀行受託信託財產專戶559050002010-06-07~2010-06-09
2010/06/302010/06/07陳啟德董事本人信託231台新國際商業銀行受託信託財產專戶9,44801,80002010-06-07~2010-06-09
2009/10/312009/10/08陳啟德董事本人及由受託人持有者贈與313陳宸慶010,14601,2462009-10-08~2009-10-10
2009/10/312009/10/08陳啟德之配偶董事配偶及由受託人持有者贈與313陳宸慶02,28002802009-10-08~2009-10-10
2009/10/312009/10/12孫金文經理人本人一般交易100643010002009-10-15~2009-11-14
2009/08/312009/08/03陳啟德董事本人信託1,000台新國際商業銀行受託信託財產專戶6,33201,00002009-08-03~2009-08-05
2009/08/312009/08/03陳啟德之配偶董事配偶信託1,000台新國際商業銀行受託信託財產專戶164010002009-08-03~2009-08-05
2009/04/302009/04/29建輝投資事業股份有限公司董事本人一般交易5,00043,54705,00002009-05-02~2009-06-01
2009/03/312009/03/27建輝投資事業股份有限公司董事本人一般交易5,00044,48805,00002009-03-30~2009-04-29
2008/10/312008/10/27陳啟德董事本人及由受託人持有者贈與149陳宸慶09,24301,1452008-10-27~2008-10-29
2008/10/312008/10/27陳啟德之配偶董事配偶及由受託人持有者贈與149陳宸慶02,22302752008-10-27~2008-10-29
2008/08/312008/08/11陳德之配偶董事配偶信託2,000台新國際商業銀行受託信託財產專戶1,99901,90002008-08-11~2008-08-13
2008/08/312008/08/11陳啟德董事本人信託2,000台新國際商業銀行受託信託財產專戶12,75907,90002008-08-11~2008-08-13
2007/09/302007/09/19楊欽明法人董事代表人本人一般交易428428042802007-09-22~2007-10-21
2004/11/302004/11/04陳啟信董事本人一般交易150979015002004-11-07~2004-12-06
2004/10/312004/10/06陳啟信董事本人一般交易1301,109013002004-10-09~2004-11-08
2003/10/312003/10/06蔡子昭之配偶董事配偶一般交易100270010002003-10-09~2003-11-08
2003/04/302003/04/28張嘉純經理人本人贈與0王羿文00002003-04-28~2003-04-30
2003/04/302003/04/28張嘉純經理人本人贈與0王姵文00002003-04-28~2003-04-30
2003/04/302003/04/29楊全錫之配偶經理人配偶一般交易168168016802003-05-02~2003-06-01
2003/03/312003/03/10楊欽明董事本人一般交易000002003-03-13~2003-04-12
2003/01/312003/01/20陳啟信監察人本人一般交易000002003-01-23~2003-02-22
2003/01/312003/01/22建輝投資事業(股)公司大股東本人一般交易000002003-01-25~2003-02-24
2002/12/312002/12/19建輝投資事業股份有限公司大股東本人一般交易000002002-12-22~2003-01-21
2002/11/302002/11/08陳啟德董事本人贈與0陳宸慶00002002-11-08~2002-11-10
2002/11/302002/11/08陳啟德之配偶董事配偶贈與0陳宸慶00002002-11-08~2002-11-10

5515建國 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1910.31%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1340.41%
2021-08-1230.84%
2021-08-1110.13%
2021-08-1010.21%
2021-08-0910.16%
2021-08-0600%
2021-08-0520.38%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2910.44%
2021-07-2810.09%
2021-07-2700%
2021-07-2630.35%
2021-07-2320.21%
2021-07-2220.25%
2021-07-2140.41%
2021-07-2000%
2021-07-19110.14%
2021-07-16191.25%
2021-07-15503.15%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0810.27%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-02391.25%
2021-07-0120.12%
2021-06-3040.22%
2021-06-2920.09%
2021-06-2810.07%
2021-06-25100.26%
2021-06-2400%
2021-06-2310.06%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
前往豹投資優股排行
加入豹投資LINE群