建國(5515)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5515建國 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5515建國2021-09-0213.4513.3513.6513.35148-0.113.3114.5713.6113.4313.313.5314.0213.8613.2-0.7414.7213.5312.3515,000-10,190
5515建國2021-09-0113.413.4513.513.35880.0513.3114.6113.6713.4213.2313.614.0213.8613.190.3714.9113.612.3299-9,306
5515建國2021-08-3113.4513.413.4513.482-0.0513.3114.6113.7213.413.1813.6714.0113.8613.19-0.3715.0713.6712.275,999-4,266
5515建國2021-08-3013.4513.4513.513.35294-0.0513.3114.6113.7713.3613.1213.7314.0113.8513.19-0.3715.1713.7312.294,000-16,154
5515建國2021-08-2713.313.513.513.22300.213.3114.6113.8213.313.0813.7814.0113.8513.181.515.2513.7812.3131,000-36,260
5515建國2021-08-2613.2513.313.3513.2205-0.0513.3114.61--13.1613.1413.821413.8513.18-0.3715.313.8212.3439,000-53,201
5515建國2021-08-2513.2513.3513.3513.153130.1513.3114.6113.8713.0513.2513.8714.0113.8513.171.1415.3413.8712.3990,000-97,614
5515建國2021-08-2413.113.213.2513.11310.0513.3114.6113.9112.9713.3313.91413.8413.170.3815.3613.912.4518,999-21,831
5515建國2021-08-2312.913.1513.212.93720.3513.3114.6113.9812.8913.4613.971413.8413.172.7315.4113.9712.5365,000-158,750
5515建國2021-08-2012.9512.812.9512.72630.0513.3114.6114.0612.8613.5914.041413.8313.160.3915.4414.0412.634,00052,413
5515建國2021-08-1912.9512.7512.9512.75323-0.213.3214.6114.1513.1213.7714.1314.0113.8313.16-1.5415.4514.1312.82-53,000121,813
5515建國2021-08-1812.812.9513.1512.654160.1513.3714.6114.2413.4413.9714.2114.0113.8313.161.1715.3714.2113.0641,000-21,304
5515建國2021-08-1712.9512.81312.8363-0.213.3714.6114.3313.714.1614.314.0113.8313.15-1.5415.314.313.29-87,000157,524
5515建國2021-08-1613.31313.312.85952-1.113.4614.6114.4214.0314.3314.414.0213.8313.15-7.815.1514.413.64-316,000520,528
5515建國2021-08-1314.314.114.314.05966-0.2514.114.6414.5214.3214.4814.4914.0113.8213.14-1.7414.9514.4914.03-182,000505,589
5515建國2021-08-1214.314.3514.414.253560.114.814.6514.5514.4214.4914.5213.9913.8113.130.714.9514.5214.09-53,30364,257
5515建國2021-08-1114.414.2514.414.25750-0.214.814.6514.5714.5114.4814.5413.9613.813.12-1.3814.9714.5414.11-43,000179,269
5515建國2021-08-1014.514.4514.514.4468014.814.6514.5714.6214.4714.5513.9313.7813.11014.9614.5514.14-20,00056,344
5515建國2021-08-0914.614.4514.614.45609-0.1514.814.6514.5514.6314.4714.5413.8913.7613.1-1.0314.9814.5414.1-90,156195,615
5515建國2021-08-0614.7514.614.814.6482-0.214.814.6514.5514.6414.4814.5313.8613.7413.09-1.3514.9814.5314.09-14,945129,739
5515建國2021-08-0514.814.814.8514.6521014.814.6514.5314.5714.514.5213.8213.7313.08014.9714.5214.0612,5995,004
5515建國2021-08-0414.6514.81514.559190.314.814.6514.514.4614.4614.4913.7913.713.072.0714.9414.4914.04387,364-534,614
5515建國2021-08-0314.414.514.614.35416014.1614.6514.4814.3314.4314.4613.7713.6813.06014.9114.4614.0163,004-111,202
5515建國2021-08-0214.314.514.514.253880.2514.1614.6514.4714.3214.4614.4513.7713.6613.041.7514.914.451488,000-69,814
5515建國2021-07-3014.2514.2514.414.25372014.1614.6514.4814.3214.5114.4413.7613.6513.03014.914.4413.99-32,60025,207
5515建國2021-07-2914.214.2514.3514.22290.114.1514.6614.514.4214.5514.4813.7613.6313.020.7114.9914.4813.9813,000-2,956
5515建國2021-07-2814.4514.1514.4514.051,134-0.314.1514.6614.5114.4514.614.4813.7613.6213.01-2.0814.9814.4813.99-254,000442,140
5515建國2021-07-2714.5514.4514.614.4643-0.0514.7514.6614.5314.5314.6314.5213.7513.6113-0.341514.5214.03-17,341-26,513
5515建國2021-07-2614.9514.515.114.5858-0.2514.7514.6614.5314.614.6114.5113.7513.5912.98-1.691514.5114.02-85,900119,448
5515建國2021-07-2314.514.7514.8514.459330.3514.7514.6714.5314.6914.5814.5313.7613.5812.972.4315.0214.5314.03241,048-378,775
5515建國2021-07-2214.5514.414.614.4800-0.1514.7514.6714.5414.6814.5414.5313.7613.5612.95-1.0315.0214.5314.0358,73628,434
5515建國2021-07-2114.914.5514.9514.5980-0.2514.7514.6714.5214.7414.5314.5213.7713.5512.93-1.6915.0314.5214-76,000323,166
5515建國2021-07-2014.6514.814.914.61,495-0.1514.9514.6714.4614.7314.4914.4713.7913.5412.92-115.114.4713.85165,683-72,684
5515建國2021-07-1915.114.9515.314.857,7020.2514.9514.6714.4114.6114.4414.4113.7913.5212.91.715.1314.4113.69-1,793,2803,590,957
5515建國2021-07-1614.7514.714.914.651,521014.5714.5414.3214.4814.3814.3313.8113.5112.88015.1414.3313.53337,080-590,400
5515建國2021-07-1514.514.714.7514.51,5850.214.5314.5314.2614.414.4114.2813.8113.512.871.3815.1214.2813.43374,200-594,731
5515建國2021-07-1414.414.514.714.12,0700.314.4714.5114.214.3114.3814.2213.8113.4912.852.1115.114.2213.33659,000-1,609,209
5515建國2021-07-1314.314.214.3513.851,487-0.114.3914.5114.1514.2414.414.1613.813.4812.84-0.715.1114.1613.21-41,000357,094
5515建國2021-07-1214.3514.314.4514.2316014.3914.5814.1114.2714.4214.1113.7913.4712.83015.1414.1113.081,90035,491
5515建國2021-07-0914.1514.314.3514.154490.0514.3914.5814.0614.2914.4714.0613.7813.4612.810.3515.1514.0612.97-16,00028,261
5515建國2021-07-0814.214.2514.3514.153650.114.3914.5814.0114.4314.5114.0113.7713.4512.80.7115.1514.0112.8765,998-53,973
5515建國2021-07-0714.314.1514.514.1985-0.214.4214.5813.9514.4414.5113.9513.7613.4412.79-1.3915.1513.9512.76-161,000510,083
5515建國2021-07-0614.414.3514.514.25673-0.0514.4214.613.914.5614.4613.913.7513.4312.77-0.3515.1413.912.66-73,472158,295
5515建國2021-07-0514.8514.414.914.33,166-0.614.4214.6113.8414.5714.3813.8513.7513.4312.76-415.113.8512.59-830,2602,809,948
5515建國2021-07-0214.55151514.453,1250.714.4214.6313.7814.6414.2813.7913.7413.4212.744.915.0413.7912.54614,250-1,819,189
5515建國2021-07-0114.714.314.714.11,607-0.4514.0214.5213.7114.5914.1413.7113.7213.412.73-3.0514.8413.7112.59-235,008454,262
5515建國2021-06-3014.614.7514.8514.451,8000.3514.0214.5613.6614.5714.0613.6713.7113.3912.712.4314.7713.6712.56190,067-668,095
5515建國2021-06-2914.7514.414.7514.32,197-0.3513.914.4813.5914.3613.9213.5913.6913.3812.69-2.3714.5913.5912.59-309,922334,900
5515建國2021-06-2814.8514.751514.61,431013.914.513.5314.1913.8113.5313.6813.3612.67014.4713.5312.59-42,000-150,642
5515建國2021-06-2514.314.7515.114.253,7830.5513.914.4913.4513.9213.6613.4613.6713.3512.663.8714.2113.4612.7224,399-623,344
5515建國2021-06-2413.714.214.313.651,6360.513.7214.2613.3613.6913.513.3713.6513.3312.643.6513.8613.3712.88300,284-794,166
5515建國2021-06-2313.6513.713.713.51,6640.1513.4614.2713.313.5513.413.3113.6413.3212.621.1113.6613.3112.95101,007-687,705
5515建國2021-06-2213.4513.5513.713.457380.1513.4314.2713.2813.4813.3513.2813.6513.3112.611.1213.5913.2812.96216,000-395,095
5515建國2021-06-2113.513.413.5513.3291-0.213.3814.313.2413.4213.3213.2513.6713.312.59-1.4713.5613.2512.94-11,00020,449
5515建國2021-06-1813.5513.613.6513.454190.113.3814.3213.2113.3913.313.2213.6813.312.580.7413.5913.2212.8457,956-89,683
5515建國2021-06-1713.3513.513.5513.32540.1513.3414.3513.1613.3213.2913.1713.6813.2912.571.1213.5913.1712.7597,000-104,528
5515建國2021-06-1613.413.3513.4513.353020.113.2914.3513.1113.2513.2713.1313.6913.2812.560.7513.5713.1312.6860,035-54,941
5515建國2021-06-1513.2513.2513.413.25348013.2814.3713.0613.2113.2613.0913.6913.2712.54013.5913.0912.5847,001-32,915
5515建國2021-06-1113.2513.2513.3513.25282013.2914.3712.9913.2113.2613.0213.713.2712.53013.7413.0212.2941,280-52,702
5515建國2021-06-1013.313.2513.313.11350.113.314.3712.9613.2213.2612.9813.713.2712.520.7613.7212.9812.2410,000-6,444
5515建國2021-06-0913.2513.1513.2513.15243013.314.3712.9213.2513.2312.9413.713.2712.51013.712.9412.19-6,00016,676
5515建國2021-06-0813.313.1513.313.1360-0.113.314.3812.9113.2913.2112.9213.713.2712.5-0.7513.6812.9212.16-75,000104,284
5515建國2021-06-0713.3513.2513.3513483-0.0513.314.3812.9513.3113.2112.9513.713.2712.49-0.3813.812.9512.1-11,000131,437
5515建國2021-06-0413.3513.313.4513.3122-0.113.314.381313.313.1913.0113.713.2712.47-0.7514.0613.0111.964,060-3,565
5515建國2021-06-0313.3513.413.4513.32150.0513.314.3913.0413.2913.1313.0513.6913.2712.460.3714.2113.0511.895,300-5,701
5515建國2021-06-0213.2513.3513.513.24640.113.314.3913.0713.2213.0513.0913.6913.2712.450.7514.3413.0911.84116,400-186,163
5515建國2021-06-0113.2513.2513.313.152830.0513.2514.413.1113.1412.9813.1213.6913.2712.440.3814.4113.1211.8225,9910
5515建國2021-05-3113.313.213.3513.15250-0.0513.2414.413.1413.1112.9113.1413.6813.2612.42-0.3814.4613.1411.828,9992,912
5515建國2021-05-2813.113.2513.4135360.213.2514.4213.2113.0712.7813.2113.6713.2612.411.5314.6413.2111.77122,248-261,357
5515建國2021-05-2712.9513.0513.112.754170.112.9514.4213.312.9712.7113.2913.6613.2512.40.7714.9113.2911.6711,00032,800
5515建國2021-05-2613.0512.9513.0512.9256-0.1512.9514.4413.4212.8812.6513.413.6613.2512.39-1.1515.2213.411.57-12,00042,490
5515建國2021-05-251313.113.1132930.113.0314.4413.5212.8212.6213.513.6513.2412.380.7715.4413.511.561,37414,222
5515建國2021-05-2412.7131312.74300.251314.4613.6312.7112.713.6113.6413.2412.371.9615.6713.6111.5465,999-111,126
5515建國2021-05-2112.6512.7512.8512.65670.1512.3514.4613.7612.4812.8413.7213.6413.2312.351.1915.8913.7211.5572,000-132,308
5515建國2021-05-2012.7512.612.7512.45407-0.0512.3514.5213.9112.4512.9713.8913.6413.2312.34-0.416.2313.8911.54-103,976157,809
5515建國2021-05-1912.5512.6512.712.45310.111.9514.5714.0112.4313.1313.9813.6313.2312.330.816.2713.9811.798,000-82,571
5515建國2021-05-181212.5512.6126990.711.9514.5814.1112.4313.2614.0813.6313.2312.325.9116.2914.0811.87173,200-108,207
5515建國2021-05-171211.8512.311.751,727-0.7511.9514.6114.1912.6813.3814.1513.6313.2212.32-5.9516.2514.1512.05-284,806333,537
5515建國2021-05-1412.9512.612.9512.57740.112.614.6514.2813.1913.6414.2513.6413.2312.310.816.0814.2512.42-161,251252,849
5515建國2021-05-1312.3512.51312946-0.1513.9114.6714.3213.513.8714.313.6313.2212.3-1.1915.9914.312.61-152,041469,432
5515建國2021-05-1213.812.6513.812.452,207-1.1513.9114.7714.3713.8314.1414.3413.6313.2212.29-8.3315.8814.3412.81-387,900937,948
5515建國2021-05-1114.313.814.313.451,659-0.613.9114.8514.4214.0814.3814.3913.6213.2112.28-4.1715.7714.3913.02-169,200544,091
5515建國2021-05-1014.314.414.4514.159230.2513.9114.8814.4314.0714.5214.413.5913.1912.261.7715.7614.413.05305,669-334,843
5515建國2021-05-0714.2514.1514.3513.95797013.6514.9914.4114.0814.6114.3913.5513.1712.24015.7514.3913.0247,851-59,905
5515建國2021-05-061414.1514.2513.91,3310.2513.615.0314.414.2314.814.3713.5313.1612.231.815.7514.3713183,999-336,583
5515建國2021-05-0513.813.914.513.63,2170.1513.2515.0414.3814.4514.8414.3613.513.1412.211.0915.7614.3612.96-584,0001,701,025
5515建國2021-05-0414.4513.7514.6513.32,236-0.713.2515.1214.3614.6714.914.3513.4813.1212.19-4.8415.7614.3512.95-335,539663,885
5515建國2021-05-0314.914.4514.914.41,616-0.4513.2515.2114.3614.9614.9314.3513.4713.112.18-3.0215.7614.3512.95100,903-62,060
5515建國2021-04-2915.2514.915.314.91,252-0.3513.1415.2314.3115.1314.8714.3213.4413.0812.16-2.315.7514.3212.88-121,001426,980
5515建國2021-04-281515.2515.45151,6310.2513.1415.2514.2415.3614.7314.2613.413.0512.141.6715.6814.2612.83494,200-690,211
5515建國2021-04-2715.21515.214.91,624-0.211.8615.2514.1615.2314.5514.1813.3613.0312.12-1.3215.5514.1812.8-81,001130,740
5515建國2021-04-2615.415.215.4152,515-0.111.8615.2614.115.1314.4114.1113.331312.1-0.6515.4514.1112.78-245,903429,111
5515建國2021-04-2316.215.316.4156,544-0.7511.8615.2614.0614.914.2914.0813.2912.9812.08-4.6715.3314.0812.82-1,482,3552,219,410
5515建國2021-04-2214.816.0516.0514.822,7251.4511.8615.2513.9914.614.1714.0313.2612.9512.059.9315.1514.0312.9-1,138,6592,612,540
5515建國2021-04-2114.514.614.714.152,2070.111.8613.9213.9114.1113.9513.9313.2112.9112.030.6914.5713.9313.28230,198-134,928
5515建國2021-04-2014.0514.515.114.057,9300.4511.7313.8213.8913.8713.8813.913.1912.8912.013.214.4713.913.33-239,7992,808,683
5515建國2021-04-1913.8514.0514.0513.82,0640.2511.7313.513.8413.713.8113.8713.1612.8711.991.8114.3713.8713.36340,221-128,071
5515建國2021-04-1613.613.813.8513.556010.211.5313.4213.8213.6913.7813.8513.1512.8511.971.4714.3513.8513.3461,000-125,961
5515建國2021-04-1513.4513.613.6513.455300.211.4913.4213.8113.7413.7713.8313.1412.8411.961.4914.3513.8313.3140,00054,630
5515建國2021-04-1413.6513.413.713.31,275-0.2511.4713.4213.8113.813.7813.8313.1312.8211.94-1.8314.3613.8313.3-298,900546,989
5515建國2021-04-1313.913.6513.913.651,446-0.3511.4713.4213.7913.8813.813.8213.1312.8111.92-2.514.3913.8213.25-227,479687,930
5515建國2021-04-1214.051414.1513.9968-0.0511.4713.4113.7513.9113.8113.7913.1212.811.91-0.3614.4413.7913.14-162,749360,033
5515建國2021-04-0913.9514.0514.113.91,0990.1511.4713.413.7113.8613.8613.7413.1112.7811.891.0814.4613.7413.0329,000127,185
5515建國2021-04-0813.813.913.913.89040.111.4613.3913.6613.7913.8813.6913.112.7711.870.7214.4513.6912.94-32,998122,710
5515建國2021-04-0713.813.813.8513.75530011.4613.3913.6313.7613.8913.6613.0912.7511.85014.4413.6612.88-122,299189,707
5515建國2021-04-0613.8513.813.8513.79600.0511.4613.3913.613.7213.9313.6313.0812.7311.830.3614.4313.6312.82-185,000395,360
5515建國2021-04-0113.713.7513.813.65440.0511.4613.3813.5513.7113.9313.5913.0712.7211.810.3614.4313.5912.74-14,00147,240
5515建國2021-03-3113.7513.713.813.6720-0.0511.4613.3813.513.8613.9113.5413.0612.711.79-0.3614.4513.5412.63-121,855259,945
5515建國2021-03-3013.6513.7513.7513.68070.1511.4613.3813.4613.9813.913.4913.0412.6911.771.114.4613.4912.5317,85448,028
5515建國2021-03-2913.7513.613.7513.552,297-0.1511.4613.3713.4114.0313.8813.4413.0312.6711.75-1.0914.4613.4412.42-65,800724,416
5515建國2021-03-2613.8513.7514.113.65,305-0.7511.4613.3613.3514.1413.8413.3913.0112.6511.73-5.1714.4613.3912.32-229,0002,444,895
5515建國2021-03-2514.3514.514.514.31,3200.211.4613.2713.314.1413.7713.341312.6411.711.414.4413.3412.2473,880-122,821
5515建國2021-03-241414.314.313.91,0660.311.413.2413.2113.9713.6213.2512.9712.6211.692.1414.2513.2512.2594,000-345,791
5515建國2021-03-2314.251414.3513.91,407-0.1511.3313.213.1313.8213.5113.1712.9412.6111.66-1.0614.0713.1712.27-168,000427,367
5515建國2021-03-2213.8514.1514.213.851,7690.411.3313.1713.0513.7213.4213.112.9212.5911.632.9113.9413.112.25-26,198-237,468
5515建國2021-03-1913.713.7513.7513.61,0440.111.3312.9912.9713.5313.3213.0212.912.5811.610.7313.7513.0212.2864,00093,801
5515建國2021-03-1813.5513.6513.713.551,1190.111.3212.9412.9213.413.2512.9512.8812.5711.580.7413.6312.9512.28-190,000381,287
5515建國2021-03-1713.5513.5513.613.457950.0511.3212.9112.8613.2813.1712.8912.8512.5611.560.3713.5312.8912.25-44,140224,059
5515建國2021-03-1613.413.513.613.41,7480.311.3212.912.7913.1913.0812.8312.8412.5511.532.2713.4412.8312.22-25,156341,961
5515建國2021-03-1513.113.213.213.15070.111.3212.8412.7313.121312.7712.8312.5411.50.7613.3612.7712.18-71,998111,497
5515建國2021-03-1213.113.113.1513.052160.0511.3212.8412.6913.1212.9512.7212.8312.5311.480.3813.3112.7212.128,389-2,805
5515建國2021-03-1113.113.0513.1513598-0.0511.3212.8412.6413.112.9112.6712.8312.5311.46-0.3813.2812.6712.0626,002103,348
5515建國2021-03-1013.1513.113.2513449-0.0511.3212.8312.613.0512.8712.6312.8412.5211.44-0.3813.2512.6312.01-80,600111,094
5515建國2021-03-0913.2513.1513.312.95512-0.0511.3212.8312.5612.9812.8312.5812.8412.5211.42-0.3813.1912.5811.97-4,99748,266
5515建國2021-03-0813.213.213.2513.158290.211.3212.8212.5312.8912.7712.5512.8412.5111.41.5413.1112.5512-54,998-7,051
5515建國2021-03-0512.8131312.755900.211.3212.8212.512.7812.7112.5312.8412.5111.381.561312.5312.0660,000-36,981
5515建國2021-03-0412.712.812.812.65110.0511.312.8212.4912.7212.6612.5112.8512.511.370.3912.9412.5112.09-20,534159,324
5515建國2021-03-0312.712.7512.812.653320.0511.312.8212.4912.6912.6212.5112.8512.511.350.3912.9212.5112.09-51,99979,320
5515建國2021-03-0212.6512.712.7512.652990.0511.312.8212.4812.6812.5812.5112.8512.511.340.412.9212.5112.0921,1215,935
5515建國2021-02-2612.512.6512.6512.5470-0.0511.312.8212.4812.6612.5312.5112.8512.4911.33-0.3912.9412.5112.09-147,180226,745
5515建國2021-02-2512.6512.712.712.652990.0511.312.8212.512.6312.4912.5212.8412.4911.320.412.9612.5212.08-43,00084,768
5515建國2021-02-2412.712.6512.712.55238-0.0511.312.8212.5112.612.4412.5412.8412.4811.31-0.3913.0412.5412.04-59,002110,734
5515建國2021-02-2312.5512.712.712.55430.111.312.8212.5312.5512.3912.5612.8312.4711.290.7913.112.5612.02-67,000137,451
5515建國2021-02-2212.512.612.612.455060.111.312.8412.5612.4712.3312.5712.8312.4611.280.813.1412.5712-54,000110,271
5515建國2021-02-1912.512.512.5512.35381-0.0511.312.8412.5912.3912.3412.6112.8312.4611.27-0.413.2512.6111.96-28,000108,120
5515建國2021-02-1812.4512.5512.612.43150.1511.312.8412.6312.3412.3612.6412.8212.4511.261.2113.3412.6411.94-32,80035,572
5515建國2021-02-1712.4512.412.5512.354920.111.312.8412.6612.2712.3712.6712.8212.4511.250.8113.4112.6711.9414,00015,655
5515建國2021-02-0512.312.312.312.251880.111.312.8512.712.2312.3912.7212.8212.4411.240.8213.4812.7211.95-18,00119,845
5515建國2021-02-0412.1512.212.2512.1185-0.0511.312.8512.7412.212.4412.7612.8112.4411.23-0.4113.5212.76125,00024,032
5515建國2021-02-0312.212.2512.2512.151510.0511.312.8512.7912.2812.512.812.8112.4411.220.4113.5412.812.07-41,60152,282
5515建國2021-02-0212.1512.212.312.1263011.312.8512.8412.3712.5512.8512.8112.4411.21013.5612.8512.15-58,81295,845
5515建國2021-02-0112.212.212.312.052150.0511.312.8512.8912.4612.6512.9112.812.4311.20.4113.5712.9112.24-26,99935,840
5515建國2021-01-2912.5512.1512.5512.15478-0.4511.312.8512.9612.5612.7312.9712.812.4311.19-3.5713.5912.9712.35-155,594300,931
5515建國2021-01-2812.512.612.712.5151-0.111.312.8513.0112.6812.8113.0412.7912.4311.18-0.7913.5613.0412.51-21,60030,712
5515建國2021-01-2712.6512.712.712.62170.0511.312.8613.0512.7212.8813.0712.7812.4211.170.413.5713.0712.5733,999-30,558
5515建國2021-01-2612.712.6512.712.55196-0.0511.2912.8613.0712.7412.9313.0912.7712.4111.16-0.3913.5613.0912.62-8,00035,650
5515建國2021-01-2512.6512.712.712.5135-0.0511.2912.8613.0912.8312.9813.1112.7512.411.15-0.3913.5413.1112.68-23,00028,627
5515建國2021-01-2212.812.7512.812.6255-0.0511.2912.8613.112.8913.0413.1212.7412.3911.14-0.3913.5113.1212.7310,000-7,735
5515建國2021-01-2112.812.812.912.55343011.2912.8613.1212.9413.0713.1312.7212.3711.13013.4913.1312.77-95,176111,374
5515建國2021-01-201312.81312.65695-0.311.2912.8613.1213.0313.1113.1312.7112.3611.12-2.2913.4913.1312.78-74,000232,385
5515建國2021-01-191313.113.1512.952130.111.2912.8613.1213.1213.1513.1312.6912.3411.10.7713.4913.1312.7773,000-97,365
5515建國2021-01-1813.051313.0512.8255011.2812.8613.1113.1413.1713.1212.6712.3211.09013.513.1212.74-41,00048,951
5515建國2021-01-1513.31313.312.95612-0.2511.2812.8613.0913.1913.2113.112.6612.2911.08-1.8913.5313.112.68-14,026150,545
5515建國2021-01-1413.2513.2513.2513.15253011.2812.8513.0713.2113.2613.0912.6412.2811.07013.5513.0912.6323,059-63,030
5515建國2021-01-1313.213.2513.313.153750.0511.2712.8413.0513.1913.2713.0712.6212.2611.050.3813.5313.0712.625,732-63,566
5515建國2021-01-1213.3513.213.3513.15360-0.0511.2612.8213.0213.1813.2613.0312.612.2411.04-0.3813.5513.0312.5127,400-18,438
5515建國2021-01-1113.113.2513.2513.11890.1511.2512.8212.9813.213.241312.5812.2211.031.1513.541312.465,179-12,379
5515建國2021-01-0813.113.113.3513417-0.0511.2512.8212.9413.2413.2112.9612.5612.211.02-0.3813.5612.9612.35-91,00099,057
5515建國2021-01-0713.113.1513.2513326-0.0511.2512.8212.9213.3113.1912.9312.5412.1911.01-0.3813.5512.9312.32-8,00064,660
5515建國2021-01-0613.313.213.4513.1509-0.111.2512.8112.9113.3413.1612.9212.5112.1711-0.7513.5312.9212.32-5,411-57,546
5515建國2021-01-0513.4513.313.513.15767-0.1511.2512.8112.913.3313.1212.9112.4912.1510.99-1.1213.512.9112.32-2,881220,156
5515建國2021-01-0413.513.4513.613.35785011.2512.812.9113.2713.0712.9212.4712.1310.98013.5212.9212.3130,07479,535
5515建國2020-12-3113.313.4513.513.259900.1511.2512.7712.913.1712.9912.9112.4512.1110.961.1313.4912.9112.3324,414-345,741
5515建國2020-12-3013.213.313.413.25820.1511.2212.7312.8913.0712.9212.912.4312.0910.951.1413.4612.912.3428,733-110,328
5515建國2020-12-2913.0513.1513.2513.058420.1511.2112.7212.912.9812.8712.912.4112.0710.941.1513.4612.912.3413,000-19,778
5515建國2020-12-2812.95131312.94450.0511.2112.7112.912.912.8112.9112.3912.0510.930.3913.4812.9112.3416,997-46,544
5515建國2020-12-2512.9512.951312.9273011.212.7112.9112.8712.7712.9212.3712.0310.92013.512.9212.349,40027,226
5515建國2020-12-2412.8512.9513.112.856430.111.212.7112.912.8212.7112.9112.3512.0110.910.7813.4912.9112.3339,400-23,913
5515建國2020-12-2312.8512.8512.8512.83160.111.212.7112.8912.7712.6812.912.3311.9910.90.7813.4912.912.368,000-59,576
5515建國2020-12-2212.8512.7512.912.7589-0.111.1912.7112.8812.7612.6912.8912.3111.9610.89-0.7813.4912.8912.2919,00063,881
5515建國2020-12-2112.712.8512.8512.63430.1511.1812.7112.8612.7112.7112.8812.2911.9410.881.1813.512.8812.2653,000-17,869
5515建國2020-12-1812.712.712.812.6375011.1712.7112.8412.6712.7712.8612.2811.9210.87013.5112.8612.2-11,40056,617
5515建國2020-12-1712.812.712.812.6293-0.111.1712.7112.8312.5912.8212.8412.2711.910.86-0.7813.5312.8412.141,8008,976
5515建國2020-12-1612.5512.812.812.556790.311.1712.7112.8112.5912.8912.8212.2711.8810.852.413.5412.8212.118,009-118,172
5515建國2020-12-1512.6512.512.6512.45370-0.1511.1712.7112.812.6112.9412.812.2611.8610.84-1.1913.5412.812.0742,000-49,933
5515建國2020-12-1412.412.6512.6512.355580.3511.1612.7112.7912.7113.0112.812.2611.8510.842.8513.5412.812.05-19,685-18,733
5515建國2020-12-1112.512.312.6512.31,154-0.411.1612.7112.7812.8613.0712.7812.2611.8310.83-3.1513.5512.7812.02-274,017699,631
5515建國2020-12-1012.8512.712.8512.5969-0.211.1612.7112.7713.0613.1212.7812.2611.8110.82-1.5513.5612.7811.9915,001171,617
5515建國2020-12-0913.0512.913.0512.8811-0.111.1612.7212.7413.1813.1212.7512.2611.7910.81-0.7713.5812.7511.9169,99915,059
5515建國2020-12-0813.351313.412.91,383-0.411.1412.712.7113.2613.0912.7112.2511.7710.8-2.9913.5812.7111.84-57,582145,530
5515建國2020-12-0713.413.413.6513.31,0630.111.1412.6712.6513.3113.0412.6612.2411.7510.790.7513.5712.6611.75-15,349-68,892
5515建國2020-12-0413.313.313.413.25581011.1412.5112.5713.2712.9412.5812.2211.7310.78013.4912.5811.678,000-134,425
5515建國2020-12-0313.313.313.3513.1585011.1312.4912.513.1812.8512.5112.2111.710.77013.4112.5111.6121,000-149,279
5515建國2020-12-0213.2513.313.613.151,0190.0511.1212.4512.4313.0512.7612.4412.211.6810.760.3813.312.4411.5895,000-189,384
5515建國2020-12-0113.2513.2513.3136990.0511.0912.3812.3612.9212.6712.3712.1811.6510.750.3813.1612.3711.5849,200-150,658
5515建國2020-11-3012.9513.213.412.952,3750.3511.0812.3512.2912.7812.5912.3112.1711.6310.732.7213.0112.3111.65,88471,700
5515建國2020-11-2712.7512.8512.8512.77880.211.0812.1812.2212.6212.512.2412.1611.6110.721.5812.8412.2411.63137,795-172,924
5515建國2020-11-2612.712.6512.7512.55824011.0412.1512.1712.5112.4312.1812.1611.5910.71012.7612.1811.6-70,656-25,059
5515建國2020-11-2512.5512.6512.712.555690.111.0412.1512.1312.4612.3812.1312.1511.5710.70.812.712.1311.5743,367-176,553
5515建國2020-11-2412.4512.5512.5512.46450.1511.0312.1312.0912.4212.3312.112.1411.5510.691.2112.6212.111.57-130,14436,604
5515建國2020-11-2312.312.412.512.38210.111.0312.1212.0712.3912.2812.0712.1311.5310.680.8112.5412.0711.59-3,893-42,437
5515建國2020-11-2012.412.312.412.3249-0.111.0312.0912.0412.3812.2212.0512.1211.5110.68-0.8112.512.0511.59-31,00050,496
5515建國2020-11-1912.4512.412.512.35313-0.0511.0312.0912.0212.3512.1812.0312.1111.4910.67-0.412.4712.0311.59-51,849121,645
5515建國2020-11-1812.412.4512.512.355340.0511.0312.081212.312.1312.0112.111.4810.660.412.4212.0111.6-152,000133,922
5515建國2020-11-1712.412.412.4512.34120.0511.0312.0811.9812.2412.0811.9912.0911.4610.650.412.3411.9911.6344,016-52,591
5515建國2020-11-1612.312.3512.4512.259300.211.0212.0811.9712.1612.0311.9712.0811.4410.641.6512.2711.9711.67200,163-381,426
5515建國2020-11-1312.112.1512.1512.05251010.9812.0611.9512.0611.9711.9612.0711.4210.64012.2111.9611.7-42,00026,253
5515建國2020-11-1212.1512.1512.212.05210010.9812.0611.931211.9311.9412.0711.4110.63012.1811.9411.71-23,99027,255
5515建國2020-11-1112.0512.1512.2512.055810.1510.9812.0611.9211.9511.8811.9312.0711.3910.621.2512.1511.9311.7-4,038-81,006
5515建國2020-11-1011.91212.0511.92730.1510.9812.0511.911.9111.8611.9112.0711.3810.611.2712.1111.9111.7125,173-70,733
5515建國2020-11-0911.8511.8511.911.8254010.9812.0511.8911.8911.8611.912.0611.3610.61012.111.911.7-45,00048,615
5515建國2020-11-0611.911.8511.9511.75167-0.0510.9812.0511.8911.8811.8711.912.0611.3510.6-0.4212.111.911.71-47,00067,200
5515建國2020-11-0511.9511.91211.85188-0.0510.9812.0611.911.8511.8911.9212.0611.3310.59-0.4212.1411.9211.716,040-38,937
5515建國2020-11-0411.8511.9511.9511.81830.0510.9812.0611.9111.8211.8911.9312.0611.3210.580.4212.1911.9311.68-18,0000
5515建國2020-11-0311.811.911.9511.8760.110.9812.0611.9211.8111.911.9412.0611.310.580.8512.2111.9411.686,000-7,150
5515建國2020-11-0211.611.811.8511.61470.110.9812.0611.9211.8211.9211.9412.0511.2810.570.8512.2111.9411.68-23,73225,949
5515建國2020-10-3011.811.711.8511.7102-0.0510.9812.0611.9311.8611.9411.9512.0411.2710.56-0.4312.2111.9511.692,8000
5515建國2020-10-2911.8511.7511.8511.65161-0.1510.9812.0611.9311.9211.9611.9512.0411.2510.56-1.2612.211.9511.71-65,00060,715
5515建國2020-10-2811.9511.91211.9131-0.0510.9812.0611.9311.9711.9711.9612.0211.2410.55-0.4212.1911.9611.73-5,4008,566
5515建國2020-10-2711.9511.951211.9104-0.0510.9812.0611.9111.9811.9611.951211.2210.54-0.4212.2211.9511.673,0005,018
5515建國2020-10-2612121211.9188010.9812.0611.8912.0111.9511.9211.9811.2110.54012.2611.9211.5910,212-6,518
5515建國2020-10-2312121211.9137010.9812.0611.912.0211.9411.9411.9611.1910.53012.311.9411.57-26,00021,955
5515建國2020-10-2211.951212.0511.851510.0510.9812.0611.931211.9611.9611.9311.1710.520.4212.3911.9611.5311,000-10,879
5515建國2020-10-2112.111.9512.211.9277-0.1510.9712.0611.9511.9611.9811.9811.9111.1610.51-1.2412.4711.9811.49-32,00061,162
5515建國2020-10-201212.112.1121360.0510.9712.0611.9711.9411.9912.0111.911.1410.510.4112.5412.0111.4833,000-39,480
5515建國2020-10-1911.9512.0512.0511.91940.1510.9712.0611.9911.8811.9712.0311.8811.1310.51.2612.5912.0311.4642,893-47,009
5515建國2020-10-1611.811.911.911.71710.110.9612.0612.0111.8611.9612.0411.8611.1110.490.8512.6212.0411.46-5,000-3,248
5515建國2020-10-1511.7511.811.8511.7229-0.0510.9612.0612.0411.9111.9512.0611.8511.0910.48-0.4212.6612.0611.473,60011,975
5515建國2020-10-1411.811.8511.8511.751940.0510.9612.0712.0711.9911.9612.0911.8311.0710.470.4212.712.0911.49-66,48581,041
5515建國2020-10-1312.111.812.111.7346-0.1510.9612.0712.1112.0411.9312.1211.8211.0610.47-1.2612.7312.1211.52-135,800171,387
5515建國2020-10-1212.1511.9512.1511.8352-0.210.9612.0812.1512.0711.912.1611.8211.0410.46-1.6512.7712.1611.55-34,80079,678
5515建國2020-10-0812.312.1512.312.1140-0.0510.9612.0812.1712.0511.9312.1911.811.0210.45-0.4112.812.1911.57-3,0003,028
5515建國2020-10-0712.112.212.212.053080.110.9612.0812.1911.9811.9612.211.781110.440.8312.8312.211.5732,000-79,794
5515建國2020-10-061212.112.15122510.1510.9612.0812.2111.9211.9912.2211.7610.9810.431.2612.8612.2211.5760,000-81,536
5515建國2020-10-0511.8511.9511.9511.83430.110.9512.0812.2311.8212.0312.2411.7410.9510.420.8412.8812.2411.5976,000-114,820
5515建國2020-09-3011.8511.8511.911.71680.0510.9412.0812.2611.7312.0712.2611.7110.9310.410.4212.9112.2611.6231,000-20,339
5515建國2020-09-291211.81211.75177-0.110.9412.0812.2911.8112.1312.2911.6910.9110.41-0.8412.9212.2911.67-39,00043,662
5515建國2020-09-2811.6511.911.9511.63450.310.9412.0812.3311.9412.1912.3411.6610.8910.42.5912.9412.3411.7443,000-90,748
5515建國2020-09-2511.711.611.711.454220.110.9312.0812.3712.0612.2412.3711.6410.8610.390.8712.9312.3711.8-32,00082,616
5515建國2020-09-2412.1511.512.1511.51,636-0.7510.9312.112.412.2312.3212.3911.6210.8410.39-6.1212.8612.3911.93-729,0001,292,157
5515建國2020-09-2312.412.2512.411.95913-0.210.9312.1212.4212.4212.4212.4111.610.8110.38-1.6112.7212.4112.11-99,000326,874
5515建國2020-09-2212.512.4512.512.3473-0.0510.9312.1212.3912.4412.4412.3911.5710.7810.37-0.412.8112.3911.9778,4000
5515建國2020-09-2112.512.512.512.358060.0510.9212.0912.3612.4312.4512.3511.5310.7510.360.412.8612.3511.84-73,39896,894
5515建國2020-09-1812.512.4512.512.4373010.9212.0412.3312.4112.4512.3111.510.7110.35012.8912.3111.73-48,00052,879
5515建國2020-09-1712.3512.4512.4512.352600.110.9212.0312.2912.4112.4512.2811.4610.6810.340.8112.912.2811.6640,000-45,476
5515建國2020-09-1612.412.3512.4512.3437-0.0510.9212.0212.2612.4212.4612.2311.4310.6410.33-0.412.9312.2311.53-19,00033,112
5515建國2020-09-1512.4512.412.4512.4228010.9212.0212.2412.4412.4712.2211.410.610.32012.9212.2211.5221,000-32,254
5515建國2020-09-1412.4512.412.5512.4438-0.0510.911212.2212.4612.4912.211.3610.5610.31-0.412.912.211.5-80036,452
5515建國2020-09-1112.4512.4512.712.41,233-0.0510.9111.9612.212.4812.512.1811.3310.5110.3-0.412.8812.1811.49-59,00096,695
5515建國2020-09-1012.612.512.612.453560.0510.9111.912.1712.4812.4612.1611.310.4710.290.412.8512.1611.48-67,00020,292
5515建國2020-09-0912.512.4512.512.4316-0.0510.9111.8812.1312.4912.4112.1311.2610.4210.28-0.412.8112.1311.45-47,00094,809
5515建國2020-09-0812.712.512.7512.4487010.9111.8712.1112.4912.3412.111.2310.3810.27012.7712.111.43-24,20022,406
5515建國2020-09-0712.412.512.6512.41,1090.0510.9111.8312.0712.5212.2612.0611.1910.3510.250.412.7312.0611.39-185,704246,261
5515建國2020-09-0412.4512.4512.512.4869-0.110.9111.7412.0412.5212.1812.0311.1610.3110.24-0.812.6712.0311.39-187,608248,158
5515建國2020-09-0312.512.5512.612.455700.110.9111.711212.4512.1211.9911.1210.2810.230.812.6211.9911.3737,000-69,220
5515建國2020-09-0212.5512.4512.6512.31,117-0.210.9111.6911.9512.3312.0111.9511.0910.2510.22-1.5812.5411.9511.36-294,400181,846

5515建國 個股健檢

股號名稱Energy分類指標描述分數總分數
5515建國籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超2天
58
5515建國基本面基本面評分為2分,在6項評分標準中獲得了33.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為1.01億季度每股盈餘為0.39元
獲利性指標方面年度ROE為6.88%年度ROA為3.53%
股價動能方面,最近一日本益比為7.99股價淨值比為0.72
26
5515建國技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

5515建國 個股指標

多方空方
週線: SMA 買進點 20 週--

5515建國 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1030土銀00.01
5380第一金00.00011
1040臺銀證券00.00325
922H凱基復興0-0.0062
7000兆豐00
8840玉山0-0.01
6160中國信託00.00075
9100群益金鼎00.0003
9600富邦00
1260宏遠00.0021
9800元大00.0003
9A00永豐金00.00284
9200凱基00.00275
779c國票敦北法人-1-0.00075
9A9g永豐金內湖-20.05

5515建國 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
601d犇亞鑫豐0.111.77%
592u元富世貿0.044.46%
8884國泰台南0.043.4%
8960香港上海匯豐0.020.795%
8450康和0.021.72%
1560港商野村0.021.22%
1043臺銀民權0.021.47%
9813元大八德0.023.9%
9647富邦新竹0.013.57%
5384第一金台南0.011.37%

5515建國 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-14-140000
2021-09-0125250000
2021-08-31-4-100660
2021-08-3026260000
2021-08-271541480660
2021-08-2631310000
2021-08-2571710000
2021-08-24750220
2021-08-231031020110
2021-08-20-15-150000
2021-08-19-104-1010-3-30
2021-08-18820660
2021-08-17-102-1020000
2021-08-16-389-3890000
2021-08-13-189-1890000
2021-08-12-67-670000
2021-08-11-303-3040110
2021-08-10-7-70000
2021-08-0939410-2-20
2021-08-0664650-1-10
2021-08-051241240000
2021-08-043443400440
2021-08-031761770-1-10
2021-08-02-57-660990
2021-07-301241240000
2021-07-29-10-100000
2021-07-2843400330
2021-07-27-123-1240110
2021-07-26-262-2620000
2021-07-235605600000
2021-07-22-49-540550
2021-07-21-277-2790220
2021-07-204614610000
2021-07-19-1,279-1,2790000
2021-07-163943940000
2021-07-155055050000
2021-07-146266240220
2021-07-13-92-930110
2021-07-12-31-310000
2021-07-091401400000
2021-07-0881810000
2021-07-07-232-2320000

5515建國 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-10.68%0%0%
2021-09-0129.55%0%0%
2021-08-31-12.24%0%0%
2021-08-309.02%0%0%
2021-08-2765%0%0%
2021-08-2615.41%0%0%
2021-08-2523.95%0%0%
2021-08-244.06%0%0%
2021-08-2328.71%0%0%
2021-08-20-6.24%0%0%
2021-08-19-32.45%0%0%
2021-08-180.55%0%0%
2021-08-17-28.89%0%0%
2021-08-16-41.65%0%0%
2021-08-13-19.82%0%0%
2021-08-12-20.14%0%0%
2021-08-11-41.7%0%0%
2021-08-10-1.67%0%0%
2021-08-097.48%0%0%
2021-08-0616.17%0%0%
2021-08-0529.06%0%0%
2021-08-0439.66%0%0%
2021-08-0345.6%0%0%
2021-08-02-18.65%0%0%
2021-07-3033.81%0%0%
2021-07-29-4.82%0%0%
2021-07-283.94%0%0%
2021-07-27-23.76%0%0%
2021-07-26-34.91%0%0%
2021-07-2366.34%0%0%
2021-07-22-7.1%0%0%
2021-07-21-30.84%0%0%
2021-07-2033.32%0%0%
2021-07-19-20.28%0%0%
2021-07-1626.93%0%0%
2021-07-1533.93%0%0%
2021-07-1435.4%0%0%
2021-07-13-7.43%0%0%
2021-07-12-10.17%0%0%
2021-07-0933.09%0%0%
2021-07-0825.81%0%0%
2021-07-07-25.53%0%0%
2021-07-06-4.95%0%0%
2021-07-05-31.24%0%0%
2021-07-0222.53%0%0%

5515建國 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0228098464,360281.53%00064,36000%00%
2021-09-010195664,360-11.49%00064,36000%00%
2021-08-310095764,36001.49%00064,36000%00%
2021-08-300595764,360-51.49%00064,36000%00%
2021-08-270296264,360-21.5%00064,36000%00%
2021-08-260196464,360-11.5%00064,36000%00%
2021-08-250096564,36001.5%00064,36000%00%
2021-08-240196564,360-11.5%00064,36000%00%
2021-08-230596664,360-51.5%00064,36000%00%
2021-08-201497164,360-41.51%00064,36000%00%
2021-08-191297564,360-11.51%00064,36000%00%
2021-08-180197664,360-11.52%00064,36000%00%
2021-08-171097764,36011.52%00064,36000%00%
2021-08-16161597664,36011.52%00064,36000%00%
2021-08-13137097564,360-571.51%00064,36000%00%
2021-08-122251,03264,360-231.6%00064,36000%00%
2021-08-11471,05564,360-31.64%00064,36000%00%
2021-08-100171,05864,360-171.64%00064,36000%00%
2021-08-09211,07564,36011.67%00064,36000%00%
2021-08-064161,07464,360-171.67%00064,36000%00%
2021-08-05231,09164,360-11.7%00064,36000%00%
2021-08-04851,09264,36031.7%00064,36000%00%
2021-08-032051,08964,360151.69%00064,36000%00%
2021-08-0225551,07464,360-301.67%00064,36000%00%
2021-07-30641,10464,36021.72%00064,36000%00%
2021-07-29401,10264,36041.71%00064,36000%00%
2021-07-2813241,09864,360-111.71%00064,36000%00%
2021-07-275241,10964,360-191.72%00064,36000%10%
2021-07-2625711,12864,360-761.75%00064,36000%00%
2021-07-2316901,20464,360-741.87%00064,36000%00%
2021-07-222181,27864,360-161.99%00064,36000%00%
2021-07-2127841,29464,360-572.01%10064,360-10%00%
2021-07-20113051,35164,360-3052.1%00164,36000.002%00.074%
2021-07-195129731,65664,360-4612.57%01164,36010.002%00.06%
2021-07-162091212,11764,360883.29%00064,36000%00%
2021-07-152252642,02964,360-393.15%00064,36000%00%
2021-07-143891342,06864,3602533.21%00064,36000%00%
2021-07-133342691,81564,360652.82%00064,36000%00%
2021-07-123201,75064,360-312.72%00064,36000%00%
2021-07-091181,78164,36032.77%00064,36000%00%

5515建國 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-275515建國29.86%51.87%
2021-08-205515建國30.23%51.89%
2021-08-135515建國29.98%51.27%
2021-08-065515建國29.87%52.04%
2021-07-305515建國30.12%51.96%
2021-07-235515建國30.12%51.84%
2021-07-165515建國29.32%51.85%
2021-07-095515建國29.58%51.67%
2021-07-025515建國29.53%51.69%
2021-06-255515建國29.21%52.1%
2021-06-185515建國29.39%52.03%
2021-06-115515建國29.52%51.97%
2021-06-045515建國29.54%51.59%
2021-05-285515建國29.53%51.59%
2021-05-215515建國29.41%51.18%
2021-05-145515建國29.58%51.82%
2021-05-075515建國29.6%52.02%
2021-04-295515建國29.35%52.52%
2021-04-235515建國28.63%53.36%
2021-04-165515建國27.55%53.14%
2021-04-095515建國27.41%52.83%
2021-04-015515建國27.4%52.9%
2021-03-265515建國27.35%53.26%
2021-03-195515建國27.04%53.27%
2021-03-125515建國26.79%52.83%
2021-03-055515建國26.7%52.84%
2021-02-265515建國26.62%52.99%
2021-02-205515建國26.52%53.12%
2021-02-095515建國26.41%53.16%
2021-02-055515建國26.4%53.17%
2021-01-295515建國26.52%53.23%
2021-01-225515建國26.4%53.29%
2021-01-155515建國26.36%53.3%
2021-01-085515建國26.43%53.32%
2020-12-315515建國26.4%53.35%
2020-12-255515建國26.51%53.42%
2020-12-185515建國26.83%53.45%
2020-12-115515建國26.7%53.45%
2020-12-045515建國27.03%53.86%
2020-11-275515建國27.06%53.93%
2020-11-205515建國26.95%53.96%
2020-11-135515建國26.9%54%

5515建國 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/073.9-17.07%-34.7%
2021/064.7-13.94%-33.25%
2021/055.4730.6%6.09%
2021/044.198.42%-34.78%
2021/033.8620.26%-26.7%
2021/023.21-33.83%-18.85%
2021/014.85-27.89%4.86%
2020/126.7347.68%32.16%
2020/114.56-24.04%-11.16%
2020/1060.42%43.25%
2020/095.970.74%45.7%
2020/085.93-7.52%65.29%
2020/076.41-14.97%38.01%
2020/067.5423.31%64.88%
2020/056.12-18.27%-1.09%
2020/047.4830.98%10.27%
2020/035.7144.7%-3.86%
2020/023.95-28.27%56.65%
2020/015.5-8.12%-10.29%
2019/125.99-3.21%-5.14%
2019/116.1926.22%13.01%
2019/104.9-1.49%-25.12%
2019/094.9811.29%-22.59%
2019/084.47-3.72%-5.09%
2019/074.651.57%-13.95%
2019/064.57-26.03%-17.45%
2019/056.18-8.88%-9.72%
2019/046.7914.19%8.07%
2019/035.94135.79%-5.36%
2019/022.52-58.92%-23.71%
2019/016.14-2.84%17.6%
2018/126.3215.31%-21.97%
2018/115.48-16.37%-12.42%
2018/106.551.83%25.84%
2018/096.4336.44%35.51%
2018/084.71-12.7%-2.8%
2018/075.4-2.55%10.32%
2018/065.54-19.09%12.14%
2018/056.859.08%58.5%
2018/046.280%79%
2018/036.2890.06%35.84%
2018/023.3-36.67%26.8%
2018/015.22-35.54%57.87%
2017/128.0929.41%80.77%
2017/116.2520.17%51.08%
2017/105.29.66%34.78%
2017/094.75-2.13%21.39%
2017/084.85-0.91%5.67%
2017/074.89-0.94%17.86%
2017/064.9414.34%13.97%
2017/054.3223.18%-15.03%
2017/043.51-24.11%-28.77%
2017/034.6277.42%-3.46%
2017/022.61-21.16%11.3%
2017/013.3-26.18%-35.06%
2016/124.488.16%-12.8%
2016/114.147.2%-5.75%
2016/103.86-1.23%-13.42%
2016/093.91-14.8%-9.6%
2016/084.5910.51%8.57%
2016/074.15-4.21%-8.91%
2016/064.33-14.76%9.43%
2016/055.093.27%25.28%
2016/044.922.84%17.35%
2016/034.79104.56%61.26%
2016/022.34-54%-11.52%
2016/015.09-0.89%-7.19%
2015/125.1316.9%-8.78%
2015/114.39-1.52%-29.32%
2015/104.463.12%-28.83%
2015/094.322.32%-17.65%
2015/084.23-7.28%-39.09%
2015/074.5615.07%-33.56%
2015/063.96-2.41%-39.86%
2015/054.06-3.26%-41.22%
2015/044.241.32%-31.8%
2015/032.9712.22%-46.96%
2015/022.65-51.75%5.15%
2015/015.48-2.58%7.37%
2014/125.63-9.42%-32.25%
2014/116.21-0.82%-0.68%
2014/106.2719.32%-0.31%
2014/095.25-24.31%18.36%
2014/086.941.13%37.43%
2014/076.864.16%27.76%
2014/066.59-4.62%9.53%
2014/056.9112.23%28.42%
2014/046.159.91%18.61%
2014/035.6122.5%39.68%
2014/022.52-50.73%9.89%
2014/015.11-38.54%-15.97%
2013/128.3132.79%94.31%
2013/116.26-0.46%9.85%
2013/106.2941.68%4.11%
2013/094.44-12.12%-33.58%
2013/085.05-5.98%-20.16%
2013/075.37-10.7%-31.18%
2013/066.0111.82%-33.09%
2013/055.383.65%-19.04%
2013/045.1929.44%-34.57%
2013/034.0175.04%-51.32%
2013/022.29-62.32%-52.78%
2013/016.08---1.66%

5515建國 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202000.85.67%
201900.5194.66%
201800.54.65%
201700.54.35%
201600.55.39%
201500.5055.69%
201400.5245.87%
2013017.46%
2012016.67%
201100.53.34%
20100.750.754.56%
20091.40.31.59%
20081.40.31.43%
20071.70.31.63%
20061.40.30.704%
200510.74.64%
20040.50.53.94%

5515股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月23日常會
202006月23日常會
201906月21日常會

5515法說會資訊

年度發生日▼➀中文檔案英文檔案
202109月02日下載下載
202105月27日下載下載
202012月22日下載下載
201912月05日下載下載
201811月22日下載下載

5515除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-162020年0.80未填息
2020-07-212019年0.51903
2019-07-122018年0.50100
2018-07-232017年0.505

5515融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-102021-08-13除息
2021-04-162021-04-21股東常會
2020-07-152020-07-20除息
2020-04-172020-04-22股東常會
2019-11-212019-11-26減資
2019-07-082019-07-11除息
2019-04-152019-04-18股東常會
2018-07-172018-07-20除息
2018-04-232018-04-26股東常會
前往豹投資優股排行
加入豹投資LINE群