雙喜(5516)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5516雙喜 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5516雙喜2021-09-02141414.11421-0.114.4815.069.2913.9513.8513.9614.3614.7114.5-0.7114.5813.9613.350800
5516雙喜2021-09-0113.9514.114.113.95150.1514.4815.068.8413.9213.8113.9914.3714.7114.511.0814.6513.9913.330800
5516雙喜2021-08-311413.951413.881-0.0514.4815.068.8113.8613.761414.3814.714.51-0.3614.691413.3204,400
5516雙喜2021-08-3013.81414.0513.8390.314.4815.078.5813.8113.7314.0314.3914.714.522.1914.7314.0313.320-3,200
5516雙喜2021-08-2713.7513.713.813.720-0.1514.4815.078.613.7713.714.0514.414.6914.53-1.0814.7814.0513.3200
5516雙喜2021-08-2613.813.8513.913.840.0514.4815.07--13.7513.7414.0914.4214.6914.540.3614.8314.0913.3500
5516雙喜2021-08-2513.713.813.813.7180.114.4815.078.6913.713.8114.1314.4314.6914.540.7314.8814.1313.3700
5516雙喜2021-08-2413.613.713.8513.627-0.114.4815.079.0213.6613.8614.1514.4514.6814.55-0.7214.914.1513.4103,000
5516雙喜2021-08-2313.8513.813.8513.6370.214.4815.079.2613.6513.9214.1914.4614.6714.551.4714.9214.1913.460-1,025
5516雙喜2021-08-2013.613.613.8513.621014.4815.089.2213.6413.9814.2314.4714.6714.56014.9514.2313.510500
5516雙喜2021-08-1913.413.613.613.2566014.4815.19.4613.7314.0714.2814.4914.6614.56014.9414.2813.61-7,00016,727
5516雙喜2021-08-1813.513.613.613.398-0.0514.4815.19.2513.9214.1614.3214.514.6614.57-0.3714.9314.3213.72-8,00026,678
5516雙喜2021-08-1713.6513.6514.0513.45149-0.114.4815.118.9714.0614.2514.3714.5214.6514.58-0.7314.8814.3713.86-17,00055,577
5516雙喜2021-08-1614.0513.7514.0513.7103-0.314.4915.159.0114.1814.3214.4114.5214.6514.58-2.1414.814.4114.02-12,15341,626
5516雙喜2021-08-1314.514.0514.513.9204-0.514.4915.178.9314.3314.414.4614.5314.6414.59-3.4414.7114.4614.2-27,020117,377
5516雙喜2021-08-1214.414.5514.714.3960.2514.4915.178.7214.4214.4414.4814.5314.6414.61.7514.6514.4814.31,000-18,695
5516雙喜2021-08-1114.214.314.414.2550.0514.4915.188.6514.4114.4414.4814.5214.6314.60.3514.6614.4814.300
5516雙喜2021-08-1014.414.2514.514.250-0.2514.4915.188.4414.4414.4514.4914.5114.6214.61-1.7214.6614.4914.33-4,00011,760
5516雙喜2021-08-0914.414.514.514.3539014.4915.188.4514.4714.4714.5214.514.6114.62014.6714.5214.370-18
5516雙喜2021-08-0614.3514.514.5514.3518014.4915.198.5614.4614.4714.5314.4914.614.62014.714.5314.3600
5516雙喜2021-08-0514.414.514.514.4490.0514.4915.198.3514.4614.4714.5414.4814.5914.620.3514.7514.5414.340400
5516雙喜2021-08-0414.4514.4514.4514.4510.0514.4915.28.6514.4714.4814.5614.4714.5914.630.3514.7914.5614.3200
5516雙喜2021-08-0314.514.414.514.43-0.0514.4915.29.1714.4514.4914.5714.4814.5814.64-0.3514.8214.5714.3200
5516雙喜2021-08-0214.414.4514.4514.356-0.0514.4915.29.2514.4714.514.5914.4914.5714.64-0.3414.8314.5914.3500
5516雙喜2021-07-3014.514.514.514.429-0.0514.4915.29.3214.4814.5214.614.5114.5614.65-0.3414.8414.614.360-1,771
5516雙喜2021-07-2914.3514.5514.5514.35110.214.4915.29.414.4914.5214.6114.5214.5614.661.3914.8414.6114.3800
5516雙喜2021-07-2814.414.3514.414.2543-0.1514.4915.29.5914.4914.5214.6214.5414.5514.66-1.0314.8514.6214.3801,111
5516雙喜2021-07-2714.6514.514.714.4558014.4915.29.3114.5314.5414.6314.5514.5514.67014.8314.6314.43-2,1002,222
5516雙喜2021-07-2614.714.514.714.574-0.0514.4915.29.3114.5314.5714.6314.5814.5514.67-0.3414.8314.6314.440-1,857
5516雙喜2021-07-2314.5514.5514.614.553014.4915.219.5814.5514.5814.6614.614.5414.68014.8714.6614.4402,440
5516雙喜2021-07-2214.7514.5514.7514.518014.4915.219.6114.5414.6114.6414.6214.5414.69014.914.6414.380-200
5516雙喜2021-07-2114.514.5514.5514.5110.0514.4915.219.5614.5514.6314.6214.6414.5414.690.3414.9514.6214.300
5516雙喜2021-07-2014.4514.514.614.449-0.114.4915.219.4514.5614.6614.6114.6614.5314.7-0.6814.9814.6114.243,000-6,285
5516雙喜2021-07-1914.5514.614.9514.5460.114.4915.218.9814.614.6814.614.6814.5314.70.6914.9814.614.220-1,846
5516雙喜2021-07-1614.614.514.614.3522-0.114.4915.219.1414.6214.6914.5814.714.5214.71-0.6815.0114.5814.1504,666
5516雙喜2021-07-1514.514.614.614.4515014.4915.219.3914.6814.714.5714.7214.5214.71015.0114.5714.1301,176
5516雙喜2021-07-1414.414.614.614.432-0.114.4915.219.2414.7214.7114.5614.7514.5214.72-0.6815.0114.5614.120-500
5516雙喜2021-07-1314.714.714.714.525014.4915.219.2414.7614.7114.5614.7914.5214.73015.0114.5614.120-2,823
5516雙喜2021-07-1214.7514.714.7514.353-0.114.4915.219.0914.7614.714.5614.8214.5114.73-0.681514.5614.12-5,00013,090
5516雙喜2021-07-0914.814.814.814.653014.4915.218.8314.7614.7314.5614.8514.5114.74015.0114.5614.1200
5516雙喜2021-07-0814.814.814.8514.7552014.4915.219.0114.7314.6814.5614.8814.514.7401514.5614.121,000-1,586
5516雙喜2021-07-0714.7514.814.814.7240.114.4915.218.8214.7114.6214.5614.914.514.750.6814.9914.5614.12-1,0003,611
5516雙喜2021-07-0614.714.714.8514.611014.4915.218.4914.6714.5514.5514.9314.4914.75014.9714.5514.130-2,181
5516雙喜2021-07-0514.6514.714.714.580.0514.4915.218.4214.6514.5214.5514.9714.4914.760.3414.9714.5514.130-300
5516雙喜2021-07-0214.814.6514.814.548-0.0514.4915.218.5314.6914.4714.541514.4814.77-0.3414.9614.5414.13-2,10013,280
5516雙喜2021-07-0114.714.714.8514.6970.114.4915.218.5314.6214.4414.5515.0314.4814.770.6814.9714.5514.131,110-6,366
5516雙喜2021-06-3014.614.614.614.459014.4915.218.3914.5214.4114.5515.0714.4814.78014.9814.5514.1200
5516雙喜2021-06-2914.914.614.914.5531-0.314.4915.228.6514.4414.4214.5615.1114.4814.79-2.011514.5614.12-1,1105,052
5516雙喜2021-06-2814.4514.915.1514.452510.614.4915.228.3914.414.4214.5615.1514.4714.794.21514.5614.12-53,00094,049
5516雙喜2021-06-2514.414.314.414.1680.114.4815.228.1614.2514.414.5415.1814.4714.80.714.9514.5414.12-4,00011,666
5516雙喜2021-06-2414.414.214.414.1513014.4815.227.8514.2614.4414.5415.1914.4714.81014.9514.5414.1400
5516雙喜2021-06-2314.314.214.314.213-0.214.4815.227.6414.314.514.5715.1914.4814.82-1.3914.9514.5714.1900
5516雙喜2021-06-2214.414.414.414.1580.2514.4815.227.9614.3914.5514.5715.1814.4814.831.7714.9414.5714.2100
5516雙喜2021-06-2114.414.1514.4514.1536-0.214.4815.238.0214.4314.5714.5415.1714.4814.84-1.3915.0214.5414.0701,277
5516雙喜2021-06-1814.414.3514.414.243-0.0514.4815.238.0214.5514.6214.5515.1614.4814.85-0.3515.0214.5514.08-5,3006,347
5516雙喜2021-06-1714.3514.414.714.339-0.2514.4815.237.914.6314.6614.5315.1514.4814.85-1.7115.0414.5314.02-3,00011,111
5516雙喜2021-06-1614.514.6514.714.5180.0514.4815.237.7914.6914.714.5315.1414.4814.860.3415.0414.5314.010200
5516雙喜2021-06-1514.814.614.814.418-0.1514.4815.237.7114.714.714.4915.1314.4814.87-1.0215.0914.4913.8802,500
5516雙喜2021-06-1114.814.7514.814.5510014.4815.237.9114.7114.7114.4215.1114.4714.88015.2114.4213.6300
5516雙喜2021-06-1014.5514.7514.7514.45170.0514.4815.238.2414.6914.6814.3915.0914.4714.890.3415.1814.3913.590636
5516雙喜2021-06-0914.714.714.714.3549014.4815.238.6114.6814.6414.3415.0714.4714.89015.1514.3413.530-2,666
5516雙喜2021-06-0814.7514.714.7514.6160.0514.4815.238.8514.714.6414.2915.0514.4614.90.3415.1214.2913.4600
5516雙喜2021-06-0714.814.6514.814.557014.4815.239.3514.7114.614.3115.0314.4614.9015.1914.3113.4300
5516雙喜2021-06-0415.114.6515.114.617-0.0514.4815.239.6314.7114.5214.3315.0114.4614.9-0.3415.2614.3313.402,250
5516雙喜2021-06-0314.8514.714.914.442-0.114.4815.249.8814.6614.4714.3714.9914.4614.9-0.6815.4214.3713.3204,235
5516雙喜2021-06-0214.914.81514.45260.0514.4815.2410.0714.614.4114.4114.9714.4514.910.3415.5614.4113.2600
5516雙喜2021-06-0114.714.7514.7514.7250.114.4815.2410.1314.5814.3614.4414.9414.4514.910.6815.6814.4413.2100
5516雙喜2021-05-3114.814.6514.814.4160.2514.4815.2410.3514.4914.2714.4714.9114.4514.91.7415.7714.4713.180583
5516雙喜2021-05-2814.714.41514.418014.4815.2410.7414.3314.1314.5314.8814.4514.9015.9414.5313.120-3,000
5516雙喜2021-05-2714.214.414.514.25-0.314.4815.2411.0214.2914.114.614.8614.4514.9-2.0416.1114.613.0900
5516雙喜2021-05-2614.4514.714.714.4520.414.4815.2511.5114.2214.0414.6714.8414.4514.92.816.2614.6713.0800
5516雙喜2021-05-2514.3514.314.414440.4514.4815.2512.1114.1413.9414.7214.8114.4514.93.2516.3614.7213.070-2,588
5516雙喜2021-05-2413.813.8514.113.815-0.3514.4815.2512.4114.0414.0214.814.7914.4514.91-2.4616.514.813.0903,000
5516雙喜2021-05-2114.114.214.4514460.1514.4815.2512.9513.9314.1414.8914.7814.4614.911.0716.614.8913.19-1003,244
5516雙喜2021-05-2014.114.0514.113.6534-0.2514.4815.2513.1513.914.2714.9714.7614.4614.91-1.7516.6814.9713.2601,187
5516雙喜2021-05-1914.414.314.414.3150.514.4815.2513.4913.8514.4115.0714.7514.4714.913.6216.7815.0713.3500
5516雙喜2021-05-1814.113.814.113.5110.514.4815.2513.9913.7414.5315.1714.7314.4714.913.7616.9115.1713.420-666
5516雙喜2021-05-1713.5513.313.713.2517-0.7514.4815.2514.5813.9914.6915.3114.7214.4814.92-5.3417.0515.3113.560650
5516雙喜2021-05-1414.214.0514.213.55530.2514.4815.2614.7714.3514.9315.4714.7214.4914.921.8117.0315.4713.9104,168
5516雙喜2021-05-1313.7513.81413.6980.0514.4815.2614.814.6315.1115.614.7114.514.920.3617.0815.614.11-3,0001,558
5516雙喜2021-05-1215.0513.7515.0513.55262-1.314.4815.2614.9314.9715.3115.7314.714.514.93-8.6417.0315.7314.44-40,00064,253
5516雙喜2021-05-1115.2515.0515.2514.939-0.0514.515.2715.0315.3215.4915.8714.714.5114.93-0.3316.8315.8714.91-2,4783,745
5516雙喜2021-05-1015.4515.115.4515127-0.3514.515.2715.115.3815.5715.9414.6814.5114.93-2.2716.8515.9415.02-9,00030,148
5516雙喜2021-05-0715.5515.4515.5515.433-0.0514.515.2715.3315.5115.6416.0214.6514.514.92-0.3216.9116.0215.13-5,0015,334
5516雙喜2021-05-0615.415.515.615.399014.515.2715.4715.5815.6816.0814.6214.514.92016.9616.0815.192,000-1,583
5516雙喜2021-05-0515.3515.515.5515.2100.1514.515.2715.5415.6415.7216.1514.614.4914.920.9817.0516.1515.240-538
5516雙喜2021-05-0415.9515.3515.9515.373-0.414.515.2715.8715.6615.816.2114.5714.4814.91-2.5417.0916.2115.32-5,00010,882
5516雙喜2021-05-0315.815.751615.645-0.0514.4915.2715.9315.7715.9316.2914.5514.4814.91-0.3217.1516.2915.43-5,0006,090
5516雙喜2021-04-2915.8515.81615.845014.4915.271615.7816.0116.3514.5214.4714.91017.2316.3515.47-3,0003,000
5516雙喜2021-04-2816.115.816.115.651310.214.4915.2716.0415.7716.0916.414.4914.4614.91.2817.2516.415.54-16,00055,588
5516雙喜2021-04-2715.915.615.9515.686-0.314.4815.2716.0915.8116.1616.3714.4614.4514.9-1.8917.3216.3715.41-17,00025,741
5516雙喜2021-04-2615.815.916.0515.81660.114.4715.2715.9315.9416.2516.2814.4414.4514.890.6317.6916.2814.87-13,00016,243
5516雙喜2021-04-2315.6515.815.815.6480.0514.4615.2715.5116.0916.316.1814.414.4414.890.3217.9516.1814.41-3,0003,777
5516雙喜2021-04-221615.7516.1515.75184-0.2514.4615.2614.9316.2416.3916.0714.3714.4314.89-1.5618.1416.0714.01-19,00042,280
5516雙喜2021-04-2116.251616.2515.95105-0.2514.4415.2614.6516.416.4815.9714.3514.4214.89-1.5418.2715.9713.68-14,0008,899
5516雙喜2021-04-2016.6516.2516.716.2306-0.414.4315.2514.2316.5116.5715.8614.3214.4114.88-2.418.3615.8613.36-53,00071,477
5516雙喜2021-04-1916.7516.6516.816.5460.114.3715.1913.7516.5516.6115.7314.2914.3914.880.618.3915.7313.087,000-10,323
5516雙喜2021-04-1616.716.5516.716.4554014.3715.1813.3316.5116.6515.5914.2514.3714.87018.3515.5912.83-10,00010,673
5516雙喜2021-04-1516.716.5516.716.321014.3615.1712.8816.5516.6915.4414.2114.3514.86018.2915.4412.601,200
5516雙喜2021-04-1416.7516.5516.7516.2480.114.3615.1612.816.5616.715.2914.1714.3314.850.6118.2115.2912.3813,025-17,163
5516雙喜2021-04-1316.4516.4516.616.3576014.3615.1612.4216.6216.5715.1314.1214.3114.84018.115.1312.173,000-3,215
5516雙喜2021-04-1216.7516.4516.816.45175-0.314.3615.1512.1116.6716.3214.9914.0914.314.82-1.7917.9714.9912.01-23,00040,327
5516雙喜2021-04-0916.5516.7516.8516.551370.1514.3215.1211.9516.7816.0514.8414.0514.2814.810.917.8114.8411.88-1,000-2,651
5516雙喜2021-04-0817.116.617.116.6173-0.2514.3215.0911.6916.8315.7614.6814.0114.2714.8-1.4817.5614.6811.8-19,00019,700
5516雙喜2021-04-0717.0516.8517.116.551700.1514.2915.0811.3316.8515.4714.5313.9714.2514.790.917.3114.5311.7421,000-29,375
5516雙喜2021-04-0616.7516.717.316.7162-0.314.2915.0410.9516.5315.1614.3513.9314.2414.78-1.7616.9714.3511.72-15,00021,901
5516雙喜2021-04-0117171716.6311014.2515.0310.7815.9714.8614.1713.8914.2214.76016.614.1711.751,000-7,112
5516雙喜2021-03-3116.71717.716.75130.314.2315.0110.5915.3314.5313.9813.8514.214.751.816.0613.9811.99,0000
5516雙喜2021-03-3016.7516.716.75161,4361.4514.2314.9310.1914.6814.1913.7813.814.1814.739.5115.3913.7812.16-233,969663,919
5516雙喜2021-03-2915.2515.2515.2515.251861.3513.5314.719.8414.0913.8813.5813.7614.1614.729.7114.5313.5812.6414,046-19,973
5516雙喜2021-03-2613.8513.914.113.7790.113.5314.719.513.7813.6913.4713.7514.1614.70.7214.0713.4712.872,153-17,913
5516雙喜2021-03-2513.8513.813.8513.65500.0513.5314.739.3713.7513.6613.4313.7714.1714.70.3614.0213.4312.850769
5516雙喜2021-03-2413.813.7513.813.617013.5314.739.4913.7313.6313.413.7714.1814.7013.9713.412.8200
5516雙喜2021-03-2313.713.7513.813.6350.0513.5314.739.9413.7113.6113.3713.7914.1914.690.3613.9313.3712.820-1,333
5516雙喜2021-03-2213.913.713.913.6525-0.0513.5314.739.9913.6713.5813.3313.814.214.69-0.3613.8913.3312.7700
5516雙喜2021-03-1913.513.7513.7513.5230.0513.5314.749.8713.6113.5413.3213.8114.2214.680.3613.8613.3212.780900
5516雙喜2021-03-1813.813.713.813.7110.0513.5314.749.9313.5713.4813.2913.8214.2314.680.3713.813.2912.790-500
5516雙喜2021-03-1713.713.6513.813.65150.113.5314.749.9413.5313.4313.2613.8314.2414.680.7413.7413.2612.780-107
5516雙喜2021-03-1613.513.5513.5513.5350.1513.5314.749.6613.5113.3613.2513.8414.2514.671.1213.713.2512.80-1,529
5516雙喜2021-03-1513.5513.413.613.446-0.1513.5314.749.2913.4913.2913.2413.8514.2714.67-1.1113.6713.2412.803,666
5516雙喜2021-03-1213.5513.5513.5513.45200.0513.5314.749.2913.4613.2513.2413.8614.2814.660.3713.6713.2412.80-533
5516雙喜2021-03-1113.713.513.713.4574-0.0513.5314.758.9813.413.2113.2613.8814.314.66-0.3713.7813.2612.741,000-2,769
5516雙喜2021-03-1013.6513.5513.6513.41080.113.5314.758.7113.3413.1713.2513.914.3214.660.7413.7613.2512.741,000-3,500
5516雙喜2021-03-0913.2513.4513.513.25250.213.5314.758.5813.213.1413.2413.9114.3414.661.5113.7413.2412.750-2,400
5516雙喜2021-03-0813.313.2513.313.1524013.5314.768.3813.0913.0913.2613.9314.3614.66013.8213.2612.710-562
5516雙喜2021-03-0513.2513.2513.3513.1860.0513.5314.768.0913.0413.1113.313.9414.3814.670.3813.9313.312.67-6,00012,285
5516雙喜2021-03-0412.9513.213.312.91370.3513.5314.777.613.0113.113.3313.9614.414.672.7214.0313.3312.648,000-9,333
5516雙喜2021-03-0313.112.8513.112.862-0.0513.5314.796.9512.9913.0813.3813.9814.4114.68-0.3914.1313.3812.62-16,00121,761
5516雙喜2021-03-0212.9512.913.1512.942-0.113.5314.86.8813.0713.1413.4314.0114.4314.68-0.7714.1813.4312.68-4,0019,524
5516雙喜2021-02-2613.11313.2512.9560-0.113.5314.86.7213.0813.1813.514.0314.4514.68-0.7614.2813.512.71-2,00014,222
5516雙喜2021-02-2513.2513.113.251365013.5314.836.313.1813.2213.5514.0614.4614.69014.3413.5512.76-8,00026,090
5516雙喜2021-02-2413.3513.113.351363-0.1513.5314.836.0113.1913.3113.614.0814.4814.69-1.1314.3913.612.81-11,00017,416
5516雙喜2021-02-2313.0513.2513.2512.95520.313.5414.835.6613.1813.3413.6414.1114.514.692.3214.413.6412.873,000-4,741
5516雙喜2021-02-2213.2512.9513.6512.95207-0.5513.5414.855.3513.2213.3613.6714.1314.5214.69-4.0714.4213.6712.92-30,100121,605
5516雙喜2021-02-1913.113.513.513.1320.3513.5514.884.9313.2913.4413.7314.1614.5414.72.6614.4613.7313.010-2,625
5516雙喜2021-02-1813.2513.1513.2512.95460.113.5514.94.7813.2713.4913.7714.1814.5614.70.7714.5313.7713.02-4,00012,352
5516雙喜2021-02-1713.413.0513.812.8162-0.413.5514.94.3913.4313.5713.8314.2114.5814.7-2.9714.5613.8313.1-17,000110,199
5516雙喜2021-02-0513.4513.4513.4513.4550.1513.5614.914.0713.513.6713.8914.2414.614.71.1314.5513.8913.2400
5516雙喜2021-02-0413.213.313.513.1515-0.113.5614.914.1113.4913.7213.9314.2614.6214.7-0.7514.5713.9313.2900
5516雙喜2021-02-0313.5513.413.5513.424-0.5513.5614.914.4713.613.8113.9714.2814.6414.71-3.9414.5413.9713.403,857
5516雙喜2021-02-0213.4513.9513.9513.4570.5513.5614.914.2513.7113.881414.314.6614.714.114.511413.4900
5516雙喜2021-02-0113.413.413.513.3134013.5614.914.2913.7113.8914.0114.3114.6714.71014.5414.0113.490583
5516雙喜2021-01-2914.313.414.313.432-0.4513.5614.964.2113.8413.9414.0614.3314.714.72-3.2514.5214.0613.6-2,00012,375
5516雙喜2021-01-2814.2513.8514.2513.4510-0.113.5614.964.1313.9413.9814.114.3514.7214.72-0.7214.4414.113.7500
5516雙喜2021-01-2714.3513.9514.3513.95106013.5614.964.0714.0214.0314.1214.3714.7414.72014.4514.1213.7900
5516雙喜2021-01-2613.9513.9513.9513.95182-0.113.5614.994.0414.0414.0614.1414.3814.7614.72-0.7114.4814.1413.800
5516雙喜2021-01-2514.0514.0514.0514.0510.1513.5615.044.2214.0714.114.1714.3914.7714.721.0814.5414.1713.800
5516雙喜2021-01-2213.913.913.9513.913-0.3513.5615.044.6514.0314.1214.1814.4114.7914.73-2.4614.5514.1813.8101,250
5516雙喜2021-01-2114.0514.2514.2514.05170.213.5615.044.7714.0214.1414.214.4214.814.731.4214.5414.213.8500
5516雙喜2021-01-2014.0514.0514.0514.051-0.0513.5615.044.7714.0314.1314.214.4314.8114.73-0.3514.5514.213.8500
5516雙喜2021-01-1913.9514.114.213.9570.2513.5615.045.2414.0814.1214.2314.4514.8314.731.8114.6314.2313.8400
5516雙喜2021-01-1813.8513.8513.8513.8552013.5615.045.2814.1214.1414.2614.4614.8414.73014.714.2613.8200
5516雙喜2021-01-1514.2513.8514.313.8520-0.4513.5615.045.2114.2114.1814.2914.4714.8614.73-3.1514.6814.2913.8901,166
5516雙喜2021-01-1414.314.314.314.30013.5615.04--14.2714.2114.3214.4814.8714.73014.6714.3213.9700
5516雙喜2021-01-1314.314.314.314.36013.5615.045.1514.2414.2114.3314.4914.8914.72014.6814.3313.9700
5516雙喜2021-01-1214.314.314.314.33013.5615.045.2914.1614.2214.3314.4914.914.72014.6814.3313.9700
5516雙喜2021-01-1114.314.314.314.310.1513.5615.045.6214.1614.2514.3314.514.9214.711.0614.6814.3313.9700
5516雙喜2021-01-0814.4514.1514.4514.0510013.5615.045.7614.1614.2414.3214.4914.9414.71014.6814.3213.9700
5516雙喜2021-01-0714.214.1514.214.1540.2513.5615.045.914.1614.2514.3314.514.9514.71.814.6814.3313.9800
5516雙喜2021-01-0614.413.914.4513.961-0.413.5615.046.1514.1914.2714.3314.514.9614.7-2.814.6814.3313.9907,250
5516雙喜2021-01-0514.314.314.3514.314013.5615.046.0914.2814.3514.3614.5114.9814.7014.6414.3614.0700
5516雙喜2021-01-0414.214.314.514.15130.1513.5615.046.0514.3314.3814.3614.511514.691.0614.6414.3614.0800
5516雙喜2020-12-3114.414.1514.41419-0.1513.5615.045.8714.3214.3914.3714.5115.0114.69-1.0514.6614.3714.0804,444
5516雙喜2020-12-3014.514.314.514.1513-0.0513.5615.045.714.3414.4314.3814.5315.0314.68-0.3514.6614.3814.1101,636
5516雙喜2020-12-2914.314.3514.3514.37-0.213.5615.045.7414.3514.4414.3914.5415.0514.68-1.3714.6614.3914.1200
5516雙喜2020-12-2814.314.5514.7514.3220.313.5615.045.6314.4114.4314.3914.5415.0614.672.1114.6614.3914.1200
5516雙喜2020-12-2514.414.2514.41488013.5615.046.1714.4414.4114.3814.5515.0814.67014.6414.3814.1201,454
5516雙喜2020-12-2414.414.2514.514.2595-0.113.5615.046.2914.4614.4114.3914.5515.114.67-0.714.6514.3914.1403,076
5516雙喜2020-12-2314.3514.3514.614.180-0.313.5615.086.3214.5114.4114.414.5615.1114.66-2.0514.6514.414.15-1,00012,222
5516雙喜2020-12-2214.414.6514.6514.3525-0.0513.5615.096.3214.5314.414.414.5615.1314.66-0.3414.6514.414.150-1,272
5516雙喜2020-12-2114.414.714.7514.4460.3513.5615.096.7114.4514.3714.3814.5615.1414.652.4414.6114.3814.164,000-16,823
5516雙喜2020-12-1814.314.3514.3514.253-0.1513.5615.096.7914.3814.3314.3814.5715.1614.64-1.0314.5914.3814.1700
5516雙喜2020-12-1714.414.514.514.440.0513.5615.097.0914.3614.3514.3914.5815.1714.640.3514.6214.3914.1600
5516雙喜2020-12-1614.2514.4514.5514.2200.213.5615.097.4214.3114.3414.4114.5915.1914.631.414.6814.4114.130-375
5516雙喜2020-12-1514.3514.2514.3514.256-0.113.5615.097.3914.2714.3414.4214.615.2114.63-0.714.7514.4214.100
5516雙喜2020-12-1414.3514.3514.3514.3130.113.5615.097.414.2814.3514.4514.6215.2314.620.714.8214.4514.090-120
5516雙喜2020-12-1114.214.2514.2514.23013.5615.097.7214.2914.3614.4714.6415.2514.61014.8614.4714.0900
5516雙喜2020-12-1014.2514.2514.2514.256013.5615.097.914.3514.3814.4914.6515.2714.61014.8614.4914.1200
5516雙喜2020-12-0914.314.2514.314.2523-0.0513.5615.098.2714.3814.3914.5114.6715.2814.6-0.3514.8714.5114.150-272
5516雙喜2020-12-0814.314.314.314.319-0.113.5615.18.3914.4114.414.5414.6915.3114.59-0.6914.9314.5414.160-230
5516雙喜2020-12-0714.3514.414.414.357-0.1513.5615.18.1814.4214.414.5514.715.3214.59-1.0314.9214.5514.1800
5516雙喜2020-12-0414.514.5514.5514.560.1513.5615.18.0714.4214.4314.5614.7315.3314.591.0414.9314.5614.200
5516雙喜2020-12-0314.414.414.414.41013.5615.18.1814.4114.4314.5714.7515.3414.58014.9414.5714.200
5516雙喜2020-12-0214.3514.414.514.35310.0513.5615.18.2614.414.4614.5814.7815.3514.580.3514.9414.5814.220923
5516雙喜2020-12-0114.3514.3514.3514.352-0.0513.5615.18.1514.3814.5114.614.815.3514.58-0.3514.9714.614.2400
5516雙喜2020-11-3014.614.414.614.431-0.113.5615.18.1214.3814.5614.6214.8215.3614.57-0.6914.9814.6214.271,100-2,618
5516雙喜2020-11-2714.3514.514.5514.35290.1513.5615.17.6914.4314.5914.6314.8315.3614.571.0514.9714.6314.290642
5516雙喜2020-11-2614.2514.3514.3514.25150.0513.5615.17.4814.4514.614.6514.8415.3614.570.3515.0214.6514.290310
5516雙喜2020-11-2514.3514.314.3514.2529-0.0513.5615.17.0214.5314.6314.6814.8515.3614.56-0.3515.0214.6814.330672
5516雙喜2020-11-2414.514.3514.5514.3524-0.313.5615.116.8114.6314.6914.714.8615.3614.56-2.051514.714.40730
5516雙喜2020-11-2314.814.6514.814.6320.0513.5615.116.3414.7314.7114.7214.8715.3614.560.3414.9814.7214.47-3,0406,704
5516雙喜2020-11-2014.714.614.714.552-0.1513.5615.116.0514.7514.714.7314.8815.3614.56-1.021514.7314.47-10,06621,129
5516雙喜2020-11-1914.8514.7514.8514.6523-0.0513.5515.115.7614.7514.7114.7314.8915.3614.55-0.3415.0114.7314.4502,916
5516雙喜2020-11-1814.614.814.814.611-0.0513.5515.115.5314.7214.714.7314.9115.3614.55-0.341514.7314.4500
5516雙喜2020-11-1714.8514.8514.914.850.113.5515.115.6714.7514.714.7214.9315.3614.550.681514.7214.4400
5516雙喜2020-11-1614.7514.7515.0514.651550.1513.5515.115.5514.6814.6914.7114.9315.3614.541.0314.9814.7114.435,105-3,600
5516雙喜2020-11-1314.6514.614.6514.5223013.5515.135.1314.6614.6714.6914.9515.3514.54014.9914.6914.3800
5516雙喜2020-11-1214.9514.614.9514.4540-0.3513.5515.25.1214.6714.7114.6714.9715.3514.54-2.3415.0414.6714.3-1,0016,000
5516雙喜2020-11-1114.3514.951514.3710.4513.5515.24.6114.6814.7214.6514.9815.3514.543.115.0614.6514.2400
5516雙喜2020-11-1014.614.514.614.56-0.1513.5515.24.4314.6514.7114.6214.9915.3514.54-1.0215.0314.6214.2100
5516雙喜2020-11-0914.6514.6514.6514.650013.5515.2--14.7114.7414.6115.0115.3514.54015.0414.6114.1800
5516雙喜2020-11-0614.6514.6514.6514.651013.5515.24.2814.6814.7714.6115.0315.3414.54015.0414.6114.1800
5516雙喜2020-11-0514.4514.6514.6514.455-0.1513.5515.24.4714.7414.7514.615.0615.3514.54-1.0115.0314.614.1700
5516雙喜2020-11-0414.814.814.814.80013.5515.2--14.7714.7614.6115.0815.3514.54015.0614.6114.1700
5516雙喜2020-11-0314.514.814.814.5150.313.5515.24.414.7714.7414.6215.1115.3414.552.0715.0714.6214.1600
5516雙喜2020-11-0214.714.514.714.518-0.4513.5515.24.3314.7714.7114.6215.1315.3414.55-3.0115.0714.6214.1600
5516雙喜2020-10-3014.9514.9514.9514.9510.1513.5515.24.414.8514.714.6315.1515.3514.551.0115.0914.6314.1800
5516雙喜2020-10-2914.814.814.814.80013.5515.2--14.7614.6314.6115.1615.3414.55015.0514.6114.1700
5516雙喜2020-10-2814.714.814.814.718013.5515.24.7314.7414.5814.615.1715.3414.55015.0314.614.1700
5516雙喜2020-10-2714.8514.814.914.817-0.113.5515.24.5814.714.5314.5915.1915.3414.55-0.6715.0114.5914.1700
5516雙喜2020-10-2614.914.914.914.910.413.5515.25.0514.6614.4814.5915.2115.3414.562.7615.0114.5914.1700
5516雙喜2020-10-2314.514.514.614.3527-0.213.5515.25.5314.5614.4514.5815.2315.3414.56-1.3614.9914.5814.180-222
5516雙喜2020-10-2214.614.714.714.6200.113.5515.25.3914.514.4614.6215.2515.3414.560.6815.114.6214.1400
5516雙喜2020-10-2114.614.614.614.556013.5515.25.3314.4114.4714.6515.2715.3514.56015.1914.6514.100
5516雙喜2020-10-2014.414.614.614.25140.213.5515.25.3314.3614.514.6815.2915.3514.561.3915.2714.6814.0800
5516雙喜2020-10-1914.414.414.414.4130.213.5515.25.3814.314.5214.7115.3115.3614.561.4115.3614.7114.0600
5516雙喜2020-10-1614.2514.214.3514.212-0.0513.5515.25.4314.3414.5614.7515.3515.3614.57-0.3515.4214.7514.080-90
5516雙喜2020-10-1514.2514.2514.314.257-0.113.5515.25.1514.4114.5814.8115.3815.3714.57-0.715.4714.8114.1400
5516雙喜2020-10-1414.3514.3514.414.35170.0513.5515.215.4814.5314.6314.8615.415.3614.580.3515.514.8614.210363
5516雙喜2020-10-1314.2514.314.7514.2517-0.313.5515.215.5514.6414.6614.915.4315.3614.58-2.0515.5214.914.2802,000
5516雙喜2020-10-1214.614.614.8514.670.0513.5515.215.914.7414.714.9515.4615.3614.580.3415.5214.9514.3800
5516雙喜2020-10-0814.614.5514.714.5533-0.313.5515.216.5914.7814.7215.0115.4815.3514.58-2.0215.6515.0114.3604,200
5516雙喜2020-10-0714.9514.8514.9514.515-0.0513.5515.216.7314.7614.7915.0915.5115.3414.59-0.3415.8715.0914.3100
5516雙喜2020-10-0614.914.914.9514.9290.113.5515.216.7114.7314.8215.1315.5415.3314.590.6815.9615.1314.3100
5516雙喜2020-10-0514.814.814.814.83013.5515.216.9614.6714.8515.1715.5615.3214.6016.0215.1714.3200
5516雙喜2020-09-3014.6514.814.814.65130.3513.5515.217.5614.6614.915.2115.5915.3214.62.4216.0515.2114.3600
5516雙喜2020-09-2914.614.4514.614.453-0.2513.5515.217.8914.6614.9415.2415.6115.3114.6-1.716.0815.2414.4100
5516雙喜2020-09-2814.614.714.714.6280.113.5515.218.0514.8115.0315.2715.6415.314.610.6816.0315.2714.50181
5516雙喜2020-09-2514.614.614.614.62-0.1513.5515.217.9414.9115.0815.2715.6615.2814.61-1.0216.0215.2714.5200
5516雙喜2020-09-2414.7514.7514.7514.3571-0.0513.5515.218.3315.0315.1515.2915.6915.2714.61-0.3415.9915.2914.59-3,0001,607
5516雙喜2020-09-2314.914.814.914.551-0.413.5515.218.2115.1415.215.3115.7215.2514.62-2.6315.9715.3114.65-1,30011,013
5516雙喜2020-09-2215.215.215.215.20013.5515.21--15.2215.2915.3315.7415.2314.62015.9515.3314.7100
5516雙喜2020-09-2115.215.215.215.20013.5515.21--15.2415.3915.3315.7715.2114.62015.9515.3314.7100
5516雙喜2020-09-1815.215.215.215.154-0.113.5515.218.1615.2615.4415.3515.7915.1914.62-0.6515.9815.3514.7300
5516雙喜2020-09-1715.1515.315.414.9200.113.5515.218.5515.2715.4915.3815.8115.1714.610.6616.0415.3814.730-2,000
5516雙喜2020-09-161515.215.21518-0.113.5515.218.6615.2615.5215.3915.8415.1514.61-0.6516.0515.3914.730375
5516雙喜2020-09-1515.315.315.315.312013.5515.218.6315.3715.5515.4115.8615.1414.61016.0715.4114.7500
5516雙喜2020-09-1415.2515.315.315.25130.0513.5515.218.7515.5415.5115.4415.8815.1114.610.3316.1215.4414.7600
5516雙喜2020-09-1115.2515.2515.2515.253013.5515.218.8815.6315.4615.4415.915.0914.6016.1215.4414.7700
5516雙喜2020-09-1015.415.2515.615.2530-0.513.5515.219.0715.7215.4315.4615.9215.0714.6-3.1716.1315.4614.7802,666
5516雙喜2020-09-0915.9515.7515.9515.710-0.413.5515.218.6515.7715.4215.4815.9315.0414.6-2.4816.1715.4814.801,232
5516雙喜2020-09-0815.716.1516.1515.63040.413.5515.218.8415.7215.3715.4715.9415.0214.62.5416.1415.4714.87,200-38,866
5516雙喜2020-09-0715.7515.7516.215.752540.0513.5515.088.5715.4815.2815.4815.931514.590.3216.1815.4814.78-2,000-7,300
5516雙喜2020-09-0415.415.715.9515.4280.213.5515.078.5915.2915.2615.5115.9214.9814.591.2916.2915.5114.730-8,166
5516雙喜2020-09-0315.515.515.515.50013.5515.078.9115.1415.2815.5415.9114.9714.59016.3915.5414.6900
5516雙喜2020-09-0216.215.516.215.15510.5513.5515.079.1315.0715.2715.5615.914.9614.583.6816.4315.5614.692,000-13,333

5516雙喜 個股健檢

股號名稱Energy分類指標描述分數總分數
5516雙喜籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超3天
38
5516雙喜基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.0季度每股盈餘為0.68元
獲利性指標方面年度ROE為20.42%年度ROA為7.34%
股價動能方面,最近一日本益比為4.06股價淨值比為0.82
36
5516雙喜技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

5516雙喜 個股指標

多方空方
週線: SMA 買進點 20 週週線: SMA 死亡交叉

5516雙喜 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金00
1040臺銀證券00
922H凱基復興00
7000兆豐00
8840玉山00
6160中國信託0-0.0004
9100群益金鼎00.0004
9600富邦00
779c國票敦北法人00
1260宏遠00
9800元大00
9A00永豐金00
9200凱基00

5516雙喜 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9138群益金鼎中港0.012.61%
592a元富松德0.010.492%
8440摩根大通0.00873.78%
8880國泰0.008251.19%
8561新光台中0.007350.359%
5860盈溢0.0075.26%
9234凱基竹北0.005752.1%
5853統一中壢0.004752.31%
1168日盛高雄0.00355.26%
989j元大樹林0.00291.76%

5516雙喜 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02000000
2021-09-01550000
2021-08-31330000
2021-08-30000000
2021-08-27000000
2021-08-26000000
2021-08-25000000
2021-08-24220000
2021-08-23-1-10000
2021-08-20000000
2021-08-19000000
2021-08-18440000
2021-08-17-4-30-1-10
2021-08-16-7-70000
2021-08-13-3-30000
2021-08-12-410-5-50
2021-08-11-1-10000
2021-08-10000000
2021-08-09000000
2021-08-06000000
2021-08-05000000
2021-08-04000000
2021-08-03000000
2021-08-02000000
2021-07-30000000
2021-07-29000000
2021-07-28-2-20000
2021-07-27000000
2021-07-26000000
2021-07-23000000
2021-07-22-9-90000
2021-07-21000000
2021-07-20-1-10000
2021-07-19000000
2021-07-16000000
2021-07-15000000
2021-07-14000000
2021-07-13-1-10000
2021-07-12000000
2021-07-09000000
2021-07-08-7-70000
2021-07-07-2-20000

5516雙喜 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-020%0%0%
2021-09-0133.33%0%0%
2021-08-314%0%0%
2021-08-300%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-250%0%0%
2021-08-2410.53%0%0%
2021-08-23-2.7%0%0%
2021-08-200%0%0%
2021-08-190%0%0%
2021-08-185.19%0%0%
2021-08-17-2.26%0%0%
2021-08-16-7.13%0%0%
2021-08-13-1.56%0%0%
2021-08-121.14%0%0%
2021-08-11-1.92%0%0%
2021-08-100%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-050%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-020%0%0%
2021-07-300%0%0%
2021-07-290%0%0%
2021-07-28-6.06%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-230%0%0%
2021-07-22-50%0%0%
2021-07-210%0%0%
2021-07-20-2.13%0%0%
2021-07-190%0%0%
2021-07-160%0%0%
2021-07-150%0%0%
2021-07-140%0%0%
2021-07-13-4.76%0%0%
2021-07-120%0%0%
2021-07-090%0%0%
2021-07-08-13.45%0%0%
2021-07-07-9.09%0%0%
2021-07-06-9.09%0%0%
2021-07-050%0%0%
2021-07-022.38%0%0%

5516雙喜 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02021,3749,573-214.35%0009,57300%00%
2021-09-01001,3769,573014.37%0009,57300%00%
2021-08-312351,3769,573-3314.37%0009,57300%00%
2021-08-30001,4099,573014.72%0009,57300%00%
2021-08-27001,4099,573014.72%0009,57300%00%
2021-08-26201,4099,573214.72%0009,57300%00%
2021-08-25101,4079,573114.7%0009,57300%00%
2021-08-241141,4069,573-1314.69%0009,57300%00%
2021-08-2313131,4199,573014.82%0009,57300%00%
2021-08-201331,4199,5731014.82%0009,57300%00%
2021-08-191441,4099,573-4314.72%0009,57300%00%
2021-08-1810311,4529,573-2115.17%0009,57300%00%
2021-08-1744331,4739,5731115.39%0009,57300%00%
2021-08-1618891,4629,573-7115.27%0009,57300%00%
2021-08-1321651,5339,573-16316.01%0009,57300%00%
2021-08-1210191,6969,573-1017.72%0009,57300%00%
2021-08-1110281,7069,573-1817.82%0009,57300%00%
2021-08-101411,7249,573-4018.01%0009,57300%00%
2021-08-093101,7649,5733118.43%0009,57300%00%
2021-08-06201,7339,573018.1%0009,57300%00%
2021-08-051401,7339,5731418.1%0009,57300%00%
2021-08-04001,7199,573017.96%0009,57300%00%
2021-08-03001,7199,573017.96%0009,57300%00%
2021-08-02101,7199,573117.96%0009,57300%00%
2021-07-30201,7189,573217.95%0009,57300%00%
2021-07-29101,7169,573117.93%0009,57300%00%
2021-07-28011,7159,573-117.91%0009,57300%00%
2021-07-274291,7169,573-2517.93%0009,57300%00%
2021-07-268351,7419,573-2718.19%0009,57300%00%
2021-07-233251,7689,573-2218.47%0009,57300%00%
2021-07-22101,7909,573118.7%0009,57300%00%
2021-07-21101,7899,573118.69%0009,57300%00%
2021-07-20391,7889,573-718.68%0009,57300%00%
2021-07-195201,7959,573-1518.75%0009,57300%00%
2021-07-16101,8109,573118.91%0009,57300%00%
2021-07-15011,8099,573-118.9%0009,57300%00%
2021-07-14101,8109,573118.91%0009,57300%00%
2021-07-13031,8099,573-318.9%0009,57300%00%
2021-07-12501,8129,573518.93%0009,57300%00%
2021-07-09201,8079,573218.88%0009,57300%00%

5516雙喜 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-275516雙喜10.87%65.27%
2021-08-205516雙喜10.9%65.27%
2021-08-135516雙喜10.53%65.27%
2021-08-065516雙喜10.72%65.29%
2021-07-305516雙喜10.74%65.3%
2021-07-235516雙喜10.79%65.32%
2021-07-165516雙喜10.72%65.33%
2021-07-095516雙喜10.72%65.33%
2021-07-025516雙喜10.97%65.33%
2021-06-255516雙喜10.48%65.33%
2021-06-185516雙喜10.56%65.33%
2021-06-115516雙喜10.56%65.33%
2021-06-045516雙喜10.29%65.33%
2021-05-285516雙喜10.51%65.33%
2021-05-215516雙喜10.49%65.33%
2021-05-145516雙喜10.6%65.33%
2021-05-075516雙喜10.68%65.33%
2021-04-295516雙喜10.53%65.33%
2021-04-235516雙喜10.34%65.33%
2021-04-165516雙喜10.06%65.33%
2021-04-095516雙喜10.13%65.33%
2021-04-015516雙喜10.19%68.05%
2021-03-265516雙喜9.2%68.7%
2021-03-195516雙喜9.21%68.7%
2021-03-125516雙喜9.18%68.7%
2021-03-055516雙喜9.19%68.7%
2021-02-265516雙喜8.9%68.7%
2021-02-205516雙喜8.4%68.7%
2021-02-095516雙喜8.35%68.7%
2021-02-055516雙喜8.37%68.7%
2021-01-295516雙喜8.27%68.7%
2021-01-225516雙喜8.21%68.7%
2021-01-155516雙喜8.23%68.7%
2021-01-085516雙喜8.02%68.7%
2020-12-315516雙喜7.96%68.7%
2020-12-255516雙喜8.15%68.91%
2020-12-185516雙喜8.26%69.29%
2020-12-115516雙喜8.23%69.29%
2020-12-045516雙喜8.19%69.29%
2020-11-275516雙喜8.12%69.29%
2020-11-205516雙喜7.95%69.29%
2020-11-135516雙喜7.89%69.29%

5516雙喜 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/07136.84-40.89%15.39%
2021/06231.5295.26%-2.09%
2021/05118.56-6.15%72.11%
2021/04126.34-16.52%121.3%
2021/03151.36154.77%-7.79%
2021/0259.41-51.34%80.75%
2021/01122.1-59.27%691.7%
2020/12299.84135.15%7.6%
2020/11127.5121.06%47.04%
2020/10105.32-49.75%137.92%
2020/09209.6197.65%4.69%
2020/08106.05-10.57%-2.44%
2020/07118.59-49.84%147.61%
2020/06236.46243.26%301.93%
2020/0568.8920.65%-0.66%
2020/0457.09-65.22%151.91%
2020/03164.16399.45%239.57%
2020/0232.87113.12%23.9%
2020/0115.42-94.46%28.57%
2019/12278.65221.33%11.55%
2019/1186.7295.89%160.64%
2019/1044.27-77.89%5.65%
2019/09200.2184.17%-4.91%
2019/08108.71126.98%-4.24%
2019/0747.89-18.59%-66.47%
2019/0658.83-15.16%-50.21%
2019/0569.35205.99%-53.57%
2019/0422.66-53.12%-46.06%
2019/0348.3482.24%-38.83%
2019/0226.53121.14%-45.86%
2019/0111.99-95.19%-57.34%
2018/12249.78650.75%102.9%
2018/1133.27-20.58%-67.6%
2018/1041.9-80.1%-24.72%
2018/09210.5785.47%138.73%
2018/08113.53-20.53%8.45%
2018/07142.8620.88%270.73%
2018/06118.17-20.88%11.27%
2018/05149.36255.49%289.97%
2018/0442.02-46.83%167.7%
2018/0379.0361.28%50.71%
2018/024974.23%195.27%
2018/0128.12-77.15%21.03%
2017/12123.119.88%-19.63%
2017/11102.6984.5%29.79%
2017/1055.66-36.89%257.36%
2017/0988.2-15.74%46.03%
2017/08104.68171.65%183.02%
2017/0738.53-63.71%1.49%
2017/06106.2177.27%127%
2017/0538.3144.03%21.81%
2017/0415.7-70.06%-76.94%
2017/0352.44215.98%9.88%
2017/0216.59-28.58%593.77%
2017/0123.24-84.83%-70.84%
2016/12153.1893.61%12.1%
2016/1179.11407.98%110.34%
2016/1015.57-74.21%-62.01%
2016/0960.463.29%-31.98%
2016/0836.99-2.58%-2.35%
2016/0737.97-18.84%-13.01%
2016/0646.7848.79%-25.61%
2016/0531.44-53.8%8.98%
2016/0468.0742.63%-12.06%
2016/0347.721,895.06%83.81%
2016/022.39-96.99%-90.43%
2016/0179.69-41.67%193.4%
2015/12136.64263.29%308.02%
2015/1137.61-8.26%12.92%
2015/1041-53.83%40.32%
2015/0988.8134.44%111.66%
2015/0837.88-13.21%81.28%
2015/0743.65-30.6%-16.58%
2015/0662.9118.01%32.68%
2015/0528.85-62.72%616.56%
2015/0477.4198.13%-6.49%
2015/0325.963.85%-56.46%
2015/0225-7.96%-52.41%
2015/0127.16-18.89%-60.61%
2014/1233.490.54%237.11%
2014/1133.3113.99%-44.76%
2014/1029.22-30.36%-48.96%
2014/0941.95100.78%-39.01%
2014/0820.89-60.06%-67.13%
2014/0752.3310.38%-62.56%
2014/0647.41,077.37%-24.89%
2014/054.03-95.13%-96.12%
2014/0482.7838.79%-59.03%
2014/0359.6413.53%-72.39%
2014/0252.53-23.82%-31.08%
2014/0168.96594.18%-70.24%
2013/129.93-83.52%-93.94%
2013/1160.35.32%-52.04%
2013/1057.25-16.78%-54.44%
2013/0968.798.2%-43.48%
2013/0863.58-54.51%-47.52%
2013/07139.77121.47%38.96%
2013/0663.11-39.28%-70.61%
2013/05103.95-48.55%-9.65%
2013/04202.07-6.48%59.41%
2013/03216.08183.45%47.73%
2013/0276.23-67.11%-42.46%
2013/01231.78--31.23%

5516雙喜 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201900.32.05%
2011017.17%
201000.53.06%
200900.53.85%
200700.756.94%

5516股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月01日常會
202010月12日臨時
202006月22日常會

5516法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

5516除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2020-11-242019年0.3020

5516融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-03-252021-03-30股東常會
2020-11-182020-11-23除息
2020-04-162020-04-21股東常會
2019-03-222019-03-27股東常會
2018-04-202018-04-25股東常會
前往豹投資優股排行
加入豹投資LINE群