隆大(5519)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5519隆大 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5519隆大2021-09-0220.119.920.2519.81,139-0.1518.8821.9621.7220.6321.3621.721.9921.6318.48-0.7523.3221.720.08-432,855915,624
5519隆大2021-09-0120.120.0520.219.91,180-0.0518.8822.1221.8521.0921.5421.8322.0321.6118.46-0.2523.2621.8320.4-441,248898,264
5519隆大2021-08-3120.620.120.620.051,441-0.518.8722.2421.9721.5121.7121.9622.0621.5918.44-2.4323.1621.9620.75-675,1701,181,651
5519隆大2021-08-3020.7520.620.820.51,918-1.918.8622.3222.0721.9521.8922.0822.121.5718.42-8.4422.9622.0821.19-381,133951,218
5519隆大2021-08-2722.222.522.5522.22,5810.318.8522.3722.1522.2322.0122.1622.1321.5418.411.3522.7422.1621.5932,000740,539
5519隆大2021-08-2622.322.222.322.11,0940.0518.8522.36--22.0821.9622.1522.1321.5118.390.2322.722.1521.6-96,109447,005
5519隆大2021-08-2522.122.1522.322.1934-0.1518.8422.3622.1421.9821.9622.1522.1421.4618.37-0.6722.722.1521.6-292,609447,949
5519隆大2021-08-2422.0522.322.35221,1590.318.8322.3622.1421.9221.9322.1522.1521.4318.351.3622.722.1521.6-26,00065,140
5519隆大2021-08-2321.952222.0521.87520.2518.8322.3722.1521.8321.9222.1522.1421.3918.331.1522.7122.1521.6-78,000157,785
5519隆大2021-08-2021.721.7521.8521.555960.0518.8322.3722.1921.7921.9622.1922.1421.3518.310.2322.7922.1921.59-154,820379,676
5519隆大2021-08-1921.921.722.0521.71,029-0.1518.8222.3722.2421.8422.0422.2422.1521.3218.29-0.6922.8722.2421.61-248,295693,576
5519隆大2021-08-1821.8521.8521.9521.6863018.8122.3822.2721.9322.1222.2722.1521.2918.27022.8522.2721.7-258,858504,832
5519隆大2021-08-1721.921.8522.0521.87350.0518.822.3922.3221.9522.222.322.1521.2518.250.2322.8522.321.76-36,50079,459
5519隆大2021-08-1622.0521.822.121.71,234-0.218.822.3922.3822.0122.2722.3622.1621.218.23-0.9122.9622.3621.77-374,894850,537
5519隆大2021-08-1322.32222.321.95592-0.1518.7922.4222.4522.1322.3222.4422.1621.1518.21-0.6823.1222.4421.76-104,700229,717
5519隆大2021-08-1221.9522.1522.221.95520.218.7822.4222.4822.2522.3422.4822.1521.0918.190.9123.1522.4821.812,730-10,275
5519隆大2021-08-1122.1521.9522.321.91,472-0.218.7822.4222.522.3222.3422.522.1421.0418.16-0.923.1622.521.85-327,670830,036
5519隆大2021-08-1022.422.1522.422.1705-0.2518.7722.4322.5122.4422.3722.5222.1220.9818.14-1.1223.1322.5221.91-87,000186,726
5519隆大2021-08-0922.622.422.622.35469-0.218.7722.4622.5222.5222.3922.5322.0720.9118.12-0.8823.1222.5321.94-92,974182,572
5519隆大2021-08-0622.622.622.722.453380.118.7622.4622.5222.5122.4222.5322.0520.8518.090.4423.1222.5321.9339,000-22,996
5519隆大2021-08-0522.5522.522.622.45427-0.0518.7622.4622.5222.4322.4422.5322.0220.7818.07-0.2223.1222.5321.93-79,990113,688
5519隆大2021-08-0422.822.5522.822.4579018.7622.4622.5322.3622.4322.5422.0120.7218.04023.1522.5421.939,00088,810
5519隆大2021-08-0322.322.5522.622.254420.218.7622.4622.5222.2922.4122.5322.0120.6518.010.8923.1422.5321.9113,800-23,117
5519隆大2021-08-0222.222.3522.3522.056760.1518.7622.4622.522.2522.4622.5122.0320.5817.990.6823.1522.5121.86-181,588213,506
5519隆大2021-07-3022.1522.222.422.156240.0518.7522.4622.4922.3222.5622.4822.0520.5117.960.2323.1722.4821.8-36,000101,537
5519隆大2021-07-2922.2522.1522.422.05499-0.0518.7522.4622.4722.4522.6222.4722.0620.4517.94-0.2323.1922.4721.75-209,000240,195
5519隆大2021-07-2822.3522.222.421.8751-0.1518.7422.4622.4622.4922.6722.4522.0720.3917.91-0.6723.2222.4521.68-176,814318,194
5519隆大2021-07-2722.722.3522.722.3698-0.3518.7422.4722.4522.5322.6822.4422.0920.3217.89-1.5423.2422.4421.64-298,000429,803
5519隆大2021-07-2622.8522.72322.65454-0.1518.7222.4722.4222.6722.6822.4122.1120.2617.86-0.6623.2622.4121.56-67,00092,820
5519隆大2021-07-2322.522.8522.9522.59280.518.7222.4722.3722.822.6422.3722.1420.1917.832.2423.2422.3721.5206,117-450,938
5519隆大2021-07-2222.622.3522.622.3799-0.0518.7222.4722.3222.7922.6122.3222.1720.1217.8-0.2223.1922.3221.44-207,000377,811
5519隆大2021-07-2123.5522.423.5522.41,368-0.6518.7122.4722.2722.8522.6622.2722.220.0617.77-2.8223.2322.2721.31-262,975675,226
5519隆大2021-07-2023.223.0523.2522.85920-0.318.6922.4722.1822.8322.6522.222.232017.74-1.2823.322.221.09110,04010,454
5519隆大2021-07-1922.9523.3523.522.851,9920.5518.6922.4622.0722.6822.5522.0922.2419.9317.712.4123.2522.0920.94644,500-977,537
5519隆大2021-07-1622.6522.822.9522.68220.1518.6922.3921.9722.4822.4121.9822.2519.8617.680.6623.0721.9820.89346,440-411,017
5519隆大2021-07-1522.322.6522.7522.255660.3518.6922.3921.9122.4322.3221.9222.2919.7917.651.5722.9521.9220.88297,841-348,127
5519隆大2021-07-1422.322.322.422.1753018.6922.3821.8722.4622.2421.8722.3119.7317.62022.8521.8720.8979,360-109,614
5519隆大2021-07-1322.3522.322.4522.25945-0.0518.6922.3821.8422.4622.221.8422.3319.6717.59-0.2222.821.8420.87124,326-262,052
5519隆大2021-07-1222.622.3522.722.31,058-0.218.6922.3821.8222.4222.1421.8122.3119.6117.56-0.8922.7521.8120.8771,234124,441
5519隆大2021-07-0922.822.5522.822.451,175-0.2518.6922.3821.7922.3422.121.7922.2819.5517.54-1.122.721.7920.88-234,700395,042
5519隆大2021-07-0822.522.822.9522.51,8600.518.6822.3721.7522.2122.0221.7522.2519.4917.512.2422.5921.7520.91196,440-317,776
5519隆大2021-07-0722.1522.322.3522.151,0730.218.6822.3121.7322.0121.8821.7222.2119.4317.480.922.4321.7221.01298,000-333,441
5519隆大2021-07-062222.122.15229330.1518.6822.3121.7221.9321.7521.7122.1819.3717.450.6822.3921.7121.02193,400-206,496
5519隆大2021-07-052221.9522.1521.959640.0518.6822.3121.7221.8621.6421.7122.1519.3217.420.2322.421.7121.02191,200-150,940
5519隆大2021-07-0221.821.92221.86360.118.6822.3221.7421.8521.5521.7322.119.2717.40.4622.4721.7320.99113,875-89,644
5519隆大2021-07-012221.822.121.8916-0.118.6822.3321.7921.8321.5221.7622.0619.2117.37-0.4622.5921.7620.9469,33328,008
5519隆大2021-06-3021.8521.921.9521.758280.1518.6822.3321.8221.7521.5121.8122.0119.1617.350.6922.7321.8120.8971,765-130,269
5519隆大2021-06-2921.8521.7521.9521.7953-0.1518.6822.3421.8421.5721.4821.8521.9519.1117.32-0.6822.8621.8520.8497,000-89,764
5519隆大2021-06-2821.8521.921.9521.758030.118.6822.3621.8621.4121.4921.8721.919.0517.30.4622.8821.8720.86113,000-172,328
5519隆大2021-06-2521.521.821.921.58670.418.6822.3821.8821.2421.4921.8821.851917.271.8722.8921.8820.86212,100-295,670
5519隆大2021-06-2421.0521.421.421.059880.418.6822.421.8921.221.4821.8921.818.9417.251.922.921.8920.8719,659-115,531
5519隆大2021-06-2321.22121.220.81,2770.0518.6822.4121.9221.2721.5521.9221.7418.8917.220.2422.9121.9220.92-133,991375,375
5519隆大2021-06-2221.120.9521.320.91,707-0.118.6822.4321.9721.3921.6621.9621.718.8417.2-0.4822.8621.9621.06-466,050403,893
5519隆大2021-06-2121.521.0521.5211,787-0.5518.6722.4622.0221.5621.7922.0121.6518.817.18-2.5522.7922.0121.24-208,210547,149
5519隆大2021-06-1821.821.621.821.55813-0.1518.6622.5122.0621.7321.9122.0521.618.7517.16-0.6922.6922.0521.41-34,979263,864
5519隆大2021-06-1721.521.7521.821.59160.1518.6622.5222.0521.7722.0222.0521.5418.6917.130.6922.722.0521.39-22,82116,839
5519隆大2021-06-1621.821.621.921.51,243-0.218.6622.5422.0421.8422.1122.0321.4818.6417.1-0.9222.7322.0321.33-170,000462,926
5519隆大2021-06-1521.921.821.9521.8617-0.118.6522.5521.9921.9422.232221.4218.5917.08-0.4622.812221.2-15,00065,819
5519隆大2021-06-112221.922.0521.759800.118.6522.5521.8822.0122.2521.8821.3618.5317.050.4623.321.8820.45-62,000119,927
5519隆大2021-06-1022.0521.822.1521.751,249-0.318.6522.5721.8622.122.2721.8221.3118.4817.02-1.3623.3221.8220.32-150,960591,420
5519隆大2021-06-0922.122.122.322.05792018.6422.5821.8122.2622.2921.7921.2618.4217023.3221.7920.27148,900-223,473
5519隆大2021-06-0822.122.122.322772-0.0518.6422.6121.822.3822.2821.7621.1918.3716.97-0.2323.2921.7620.2411,000-120,310
5519隆大2021-06-0722.3522.1522.421.81,189-0.218.6422.6121.9122.5122.2521.821.1118.3116.94-0.8923.421.820.252,000307,305
5519隆大2021-06-0422.5522.3522.7522.35916-0.2518.6422.6121.9922.4922.2421.8921.0418.2616.91-1.1123.7321.8920.05-18,538197,956
5519隆大2021-06-0322.7522.622.822.6935-0.118.6422.6222.0122.4422.1921.9420.9618.216.88-0.4423.8821.942069,80930,516
5519隆大2021-06-0222.7522.72322.452,117-0.0518.6422.6222.0322.3222.0821.9520.8918.1416.85-0.2223.921.9520-487,925940,221
5519隆大2021-06-0122.0522.7522.9222,5820.718.6222.6222.0622.1821.9521.9620.7918.0916.823.1723.9421.9619.99267,03040,470
5519隆大2021-05-3122.222.0522.322.051,252-0.0518.6222.6122.092221.7821.9720.718.0316.79-0.2323.9521.9719.98-143,179343,721
5519隆大2021-05-282222.122.3521.951,1800.118.6122.6622.1921.9921.522.0620.6317.9816.760.4524.2322.0619.9156,54238,892
5519隆大2021-05-2722.12222.121.8518018.6122.6722.321.9421.3822.1820.5617.9216.73024.5722.1819.7920,32093,645
5519隆大2021-05-2621.82222.1521.71,0950.1518.6122.6822.4221.8421.2922.320.4917.8716.70.6924.922.319.71230,024-243,088
5519隆大2021-05-2522.121.8522.2521.81,288-0.1518.6122.6922.5621.7221.2422.4220.4317.8116.68-0.6825.1522.4219.69-264,849856,520
5519隆大2021-05-2421.62222.421.61,3750.1518.622.722.6621.5621.3522.5420.3417.7516.650.6925.3622.5419.7186,000-113,218
5519隆大2021-05-2121.8521.8522.1521.52,2100.3518.622.7122.7421.0221.5422.6220.2417.716.621.6325.4822.6219.76296,900-609,558
5519隆大2021-05-2021.221.521.8521.151,2480.118.622.7322.8820.8121.6922.7320.1417.6416.590.4725.6422.7319.83415,889-623,062
5519隆大2021-05-1921.121.421.720.651,8610.3518.622.7423.0420.7521.8222.920.0417.5916.561.6625.8722.919.92181,491121,245
5519隆大2021-05-1819.421.0521.1519.42,9181.7518.622.7723.1420.7721.9823.0219.9417.5416.549.0725.9323.0220.1643,217-458,526
5519隆大2021-05-1719.9519.320.519.23,971-1.518.622.823.2521.1422.1623.1419.8317.4916.51-7.2125.9123.1420.36164,400894,499
5519隆大2021-05-1421.620.822.220.63,883-0.418.622.9223.3222.0622.6223.2419.7517.4516.49-1.8925.5523.2420.94-1,225,0432,245,976
5519隆大2021-05-1320.6521.222.0520.13,993-0.318.562323.2922.5722.9823.2319.6517.416.47-1.425.5823.2320.88286,012-261,073
5519隆大2021-05-1222.9521.523.3520.98,563-1.418.5623.0723.2522.8923.3123.219.5417.3516.44-6.1125.6923.220.7822,092185,994
5519隆大2021-05-1124.422.924.922.910,711-118.5623.3123.1823.1823.5923.1419.4317.316.41-4.1825.8223.1420.47-1,267,1891,711,023
5519隆大2021-05-1023.3523.923.9523.32,9930.5518.4923.4122.9923.1723.7223.0219.2817.2316.382.3625.9423.0220.11391,335-245,036
5519隆大2021-05-0723.0523.3523.422.63,1950.5518.4923.3322.8223.1823.722.8419.1217.1616.342.4125.9622.8419.73281,000-734,069
5519隆大2021-05-0623.122.823.622.53,204-0.1518.4923.3322.6423.3923.7822.6418.9717.0916.31-0.6526.122.6419.18-704,9601,835,515
5519隆大2021-05-0522.8522.9523.622.33,1020.118.4523.3422.4423.7323.9722.4618.8417.0316.270.4426.2222.4618.7301,730201,555
5519隆大2021-05-0424.122.8524.2521.85,636-1.118.4523.3522.222424.0522.2618.716.9616.24-4.5926.3322.2618.19398,140366,662
5519隆大2021-05-0324.4523.9524.4523.84,110-0.4518.4523.4122.0124.2724.1222.0418.5616.916.2-1.8426.422.0417.69-117,1301,120,434
5519隆大2021-04-2924.624.424.924.155,559-0.118.4423.421.7324.2323.8721.7818.416.8216.17-0.4126.2821.7817.28-774,7731,941,029
5519隆大2021-04-2824.3524.524.7524.154,9190.218.3823.3221.4424.1723.4821.4918.2416.7416.130.8226.0221.4916.96-823,2891,560,577
5519隆大2021-04-2724.3524.325.72413,3060.118.3123.2421.1524.2223.0821.218.0716.6616.080.4125.6721.216.73-4,329,6265,667,780
5519隆大2021-04-2623.924.224.4523.35,9430.4517.9422.9520.8224.1122.720.8917.9216.5916.041.8925.3120.8916.48-582,8002,030,917
5519隆大2021-04-2324.123.7524.723.055,827-0.3517.8822.7520.5423.9722.3220.617.7616.5116-1.4524.8820.616.31-754,0001,637,978
5519隆大2021-04-2224.924.125.7523.69,569-0.6517.8222.6220.2723.521.9820.3217.6116.4415.96-2.6324.4720.3216.17-559,1151,878,001
5519隆大2021-04-212424.7525.223.49,205117.7522.2419.9222.821.520.0217.4616.3715.924.2123.8920.0216.16-219,5972,241,114
5519隆大2021-04-2024.2523.7524.2522.657,5140.2517.7221.7919.5921.9420.9519.6817.316.2815.871.0622.9819.6816.39-993,1231,804,654
5519隆大2021-04-1921.8523.523.521.7511,2422.117.6221.2719.3121.2820.4619.3817.1516.2115.839.8122.219.3816.56-1,433,6371,497,348
5519隆大2021-04-1620.721.421.4520.67,5610.817.519.9119.0720.6819.9719.1217.0216.1415.783.8821.2519.1216.98-836,2391,507,097
5519隆大2021-04-1520.4520.620.820.42,7150.1517.4419.5918.9520.4619.6918.9716.9116.0915.750.7320.8518.9717.09-296,000635,306
5519隆大2021-04-1420.620.4520.619.655,690017.4319.5418.8620.219.518.8816.8216.0415.72020.6118.8817.16-841,7283,120,194
5519隆大2021-04-1320.420.4520.9519.8511,543-0.0517.3919.3918.7819.9619.3218.816.741615.69-0.2420.3618.817.23-4,402,6567,478,826
5519隆大2021-04-1220.620.520.7520.26,0670.217.1719.0918.6419.6419.118.6616.6515.9615.660.9920.0918.6617.23-1,227,8002,660,671
5519隆大2021-04-092020.321.119.5511,619117.081918.4919.2618.8718.5216.5715.9115.635.1819.7418.5217.3-3,052,4754,194,861
5519隆大2021-04-0819.519.319.619.252,6510.0516.9218.518.3618.9318.6618.3816.4915.8615.60.2619.3918.3817.36-475,900570,115
5519隆大2021-04-0718.9519.2519.518.8521,5490.416.918.4318.2918.818.5518.316.4315.8315.572.1219.2518.317.368,488-2,445,564
5519隆大2021-04-0618.6518.8518.9518.61,8040.2516.918.2218.2318.6818.4118.2416.3715.7915.551.3419.0918.2417.4261,000-284,504
5519隆大2021-04-0118.918.618.918.451,034-0.0516.918.1918.1618.5518.318.1616.3115.7515.53-0.2719.0818.1617.24-145,600232,177
5519隆大2021-03-3118.718.6518.918.451,567016.8918.1618.0918.4718.2618.116.2615.7215.5019.0518.117.15122,755-28,999
5519隆大2021-03-3018.518.6518.6518.4952016.8918.1118.0418.3918.2518.0516.215.6815.48018.9918.0517.1128,000194,307
5519隆大2021-03-2918.418.6518.9518.43,0670.4516.8918.0918.0418.2918.271816.1415.6415.452.4718.911817.1-60,00085,177
5519隆大2021-03-2618.218.218.218.1418016.8917.9918.0318.1518.2717.9716.0815.6115.43018.8317.9717.1229,00011,973
5519隆大2021-03-2518.2518.218.318.1607-0.0516.8917.991818.0618.2317.9616.0415.5815.4-0.2718.8117.9617.11106,220-44,914
5519隆大2021-03-2418.218.2518.3518.11,0690.116.8917.9817.9318.0518.1817.915.9915.5515.380.5518.8417.916.97200,008-7,228
5519隆大2021-03-231818.1518.317.651,4560.216.8917.9817.8218.118.0917.7815.9415.5215.361.1119.0517.7816.5217,17449,896
5519隆大2021-03-2217.8517.9517.9517.659500.216.8917.9617.7218.2518.0617.6715.8915.515.331.1319.1617.6716.19-45,707284,364
5519隆大2021-03-1918.0517.7518.0517.652,293-0.416.8917.9617.5918.418.0717.5415.8415.4715.31-2.219.3417.5415.74-556,9951,292,612
5519隆大2021-03-1818.718.1518.7182,681-0.3516.8817.9917.4518.418.0217.4115.815.4515.28-1.8919.517.4115.32-574,899862,725
5519隆大2021-03-171918.51918.52,585-0.416.8717.9817.2818.317.9417.2415.7515.4315.26-2.1219.5917.2414.9-116,986403,422
5519隆大2021-03-1618.718.919.118.553,5910.216.8617.8917.0718.0817.8517.0515.715.415.221.0719.5817.0514.52835,892-815,607
5519隆大2021-03-1517.818.718.917.754,8080.9516.8617.5216.8617.8717.7416.8415.6415.3715.195.3519.4216.8414.26988,190-1,231,873
5519隆大2021-03-1217.717.751817.651,0970.116.8617.1516.6717.7517.6716.6415.5815.3315.160.5719.2316.6414.05273,994-241,528
5519隆大2021-03-1117.8517.6517.8517.31,5400.2516.8617.1316.517.6317.716.4815.5415.3115.131.4419.1716.4813.79-119,792205,103
5519隆大2021-03-1017.817.417.817.41,450-0.4516.8617.0816.3317.5817.6316.3115.5115.2915.1-2.5219.116.3113.52-96,275381,175
5519隆大2021-03-0918.1517.8518.217.81,253-0.2516.8617.0716.1717.6217.4816.1615.4815.2815.08-1.3819.0316.1613.28-46,001-75,105
5519隆大2021-03-0817.3518.118.217.353,6670.9516.8617.0615.9917.6117.2915.9815.4415.2715.055.5418.8515.9813.11656,000-1,104,403
5519隆大2021-03-0517.1517.1517.417.051,055-0.2516.8616.8815.8217.5917.0115.815.415.2715.03-1.4418.5715.813.03-89,000162,096
5519隆大2021-03-0417.717.417.717.251,553-0.216.8616.8615.6817.7616.815.6715.3815.2715.02-1.1418.4215.6712.926,00052,546
5519隆大2021-03-031817.618.117.253,564-0.216.8616.8515.5417.6816.5515.5315.3615.2715-1.1218.1915.5312.8694,000-230,468
5519隆大2021-03-0218.2517.81917.88,318-0.216.8616.7115.3817.3416.2515.3715.3215.2714.98-1.1117.8915.3712.851,039,000-3,339,537
5519隆大2021-02-26181819.217.9512,898016.8616.5715.1916.9715.9415.2115.2915.2614.97017.4915.2112.932,301,093-5,660,727
5519隆大2021-02-2517.051818.217.0513,310116.8616.021516.4315.6115.0415.2415.2614.955.8816.9415.0413.143,803,423-7,319,883
5519隆大2021-02-2416.1171716.0510,0021.116.8615.7814.8715.8515.2614.8915.215.2514.936.9216.2214.8913.564,439,940-7,486,256
5519隆大2021-02-231615.916.115.91,800-0.0516.8615.1414.7715.4114.9914.7915.1615.2514.92-0.3115.714.7913.87358,755-570,858
5519隆大2021-02-2215.4515.9516.0515.453,8760.6516.8615.1214.7215.1614.8314.7315.1515.2614.914.2515.4914.7313.971,767,435-2,925,996
5519隆大2021-02-1915.115.315.3515.11,6280.216.8615.0914.6814.914.6714.6915.1415.2714.911.3215.2314.6914.14270,000-796,603
5519隆大2021-02-1814.815.115.114.85660.316.8615.0714.6714.7914.5914.6715.1315.2814.92.0315.1614.6714.18159,000-297,256
5519隆大2021-02-1714.714.814.8514.73740.1516.8615.0714.6714.6714.5314.6715.1315.2914.91.0215.1514.6714.1910,000-20,475
5519隆大2021-02-0514.6514.6514.714.6578016.8615.0714.6914.5714.5114.6915.1415.3114.9015.2214.6914.16-31,00034,883
5519隆大2021-02-0414.6514.6514.714.6661-0.116.8615.1314.7214.514.514.7215.1515.3214.9-0.6815.3114.7214.13-29,00050,233
5519隆大2021-02-0314.514.7514.7514.55160.2516.8615.2414.7514.4414.4814.7515.1515.3414.91.7215.3814.7514.12109,000-144,372
5519隆大2021-02-0214.214.514.514.22710.216.8615.3314.7914.3914.4714.7815.1615.3514.91.415.4414.7814.11-30,00072,025
5519隆大2021-02-0114.314.314.3514.2402016.8615.3314.8414.3914.5314.8215.1715.3614.9015.5414.8214.11-7,00089,397
5519隆大2021-01-2914.3514.314.514.3342-0.0516.8615.3914.914.4414.5914.8915.1815.3814.9-0.3515.6214.8914.15-25,20098,041
5519隆大2021-01-2814.514.3514.514.3330-0.1516.8615.5114.9614.4914.6314.9515.215.414.9-1.0315.714.9514.2-111,000177,382
5519隆大2021-01-2714.5514.514.614.5208016.8715.5115.0314.5314.715.0115.2115.4114.9015.7615.0114.26-8,0000
5519隆大2021-01-2614.614.514.614.5170-0.0516.8715.5115.0714.5514.7515.0715.2215.4314.9-0.3415.8115.0714.32-34,00051,627
5519隆大2021-01-2514.514.5514.5514.4204016.8715.5115.1114.6614.8115.1115.2315.4414.9015.8115.1114.4-55,00084,446
5519隆大2021-01-2214.814.5514.814.45356016.8715.5115.1514.7314.8815.1515.2315.4514.9015.8115.1514.48-80,000149,750
5519隆大2021-01-2114.6514.5514.814.55258-0.0516.8715.5115.1814.7714.9515.1815.2415.4614.9-0.3415.7815.1814.57-25,22654,014
5519隆大2021-01-2014.9514.61514.55783-0.4516.8715.5215.2114.8715.0215.2115.2515.4714.9-2.9915.7415.2114.68-165,411472,074
5519隆大2021-01-1914.915.0515.114.93770.1516.8815.5415.2414.9615.0815.2315.2615.4814.911.0115.6915.2314.7889,000-80,044
5519隆大2021-01-1814.714.91514.64450.1516.8815.5515.2614.9615.1215.2515.2615.4914.911.0215.715.2514.8-27,00054,652
5519隆大2021-01-1515.0514.7515.0514.751,219-0.316.8815.5515.2915.0215.1815.2815.2615.4914.91-1.9915.715.2814.85-312,000872,676
5519隆大2021-01-1415.0515.0515.215403016.8915.5515.3115.1215.2715.3115.2715.4914.91015.6515.3114.96-86,020122,569
5519隆大2021-01-1315.0515.0515.215410016.8915.5615.3215.1615.3315.3215.2715.514.91015.6515.3214.99-35,000122,072
5519隆大2021-01-1215.215.0515.215645-0.1516.8915.5615.3215.215.3815.3215.2715.514.91-0.9915.6515.3214.99-80,000197,078
5519隆大2021-01-1115.215.215.2515.15360-0.0516.8915.5715.3215.2815.4115.3315.2715.5114.92-0.3315.6315.3315.02-61,551102,837
5519隆大2021-01-0815.315.2515.315.15390016.915.5715.3215.3515.4215.3315.2715.5114.92015.6315.3315.0211,00060,900
5519隆大2021-01-0715.2515.2515.3515.25196016.915.5815.3215.4215.4115.3315.2715.5114.93015.6315.3315.03-73415,334
5519隆大2021-01-0615.415.2515.5515.15716-0.216.915.5815.3215.4915.415.3315.2615.5214.93-1.2915.6315.3315.02-90,659135,208
5519隆大2021-01-0515.5515.4515.5515.4290-0.116.915.5915.3215.5515.3915.3315.2615.5214.93-0.6415.6315.3315.0220,000-39,369
5519隆大2021-01-0415.615.5515.6515.5459-0.0516.915.5915.3215.5315.3915.3315.2615.5214.94-0.3215.6515.3315.0169,000-62,012
5519隆大2020-12-3115.515.615.615.45676016.915.5915.3215.4815.3715.3315.2515.5314.95015.6415.3315.0289,000-100,008
5519隆大2020-12-3015.5515.615.7515.556830.0516.915.5915.3315.415.3415.3315.2415.5314.950.3215.6415.3315.0215,000-24,777
5519隆大2020-12-2915.415.5515.5515.48330.216.915.5915.3315.3115.3115.3315.2215.5314.951.315.6515.3315.0142,000-97,568
5519隆大2020-12-2815.315.3515.415.34090.0516.915.5915.3515.2315.2615.3515.2115.5314.960.3315.7215.3514.984,020-80,533
5519隆大2020-12-2515.215.315.315.154220.116.915.5915.3815.2415.2515.3815.1915.5314.960.6615.8315.3814.9230,00035,117
5519隆大2020-12-2415.1515.215.2515.151540.0516.915.5915.415.2515.2415.415.1815.5414.970.3315.8915.414.91-14,00017,035
5519隆大2020-12-2315.115.1515.2515.05177016.915.5915.4215.2815.2515.4215.1615.5414.97015.9115.4214.93-1,00017,971
5519隆大2020-12-2215.415.1515.4515.15859-0.2516.915.5915.4415.3115.2615.4415.1415.5514.98-1.6215.9215.4414.9711,000-54,188
5519隆大2020-12-2115.415.415.415.33100.0516.915.5915.4415.2915.2715.4615.1315.5614.980.3315.9115.4615-13,00042,569
5519隆大2020-12-1815.3515.3515.4515.35410016.915.5915.4215.2615.2815.4515.1215.5614.98015.9215.4514.9751,030-3,857
5519隆大2020-12-1715.3515.3515.415.34940.0516.915.5915.4115.2315.2915.4315.1115.5614.990.3315.9415.4314.9231,850-50,636
5519隆大2020-12-1615.115.315.3515.13980.2516.915.5915.3915.2215.3215.4215.1115.5614.991.6615.9415.4214.89106,000-121,231
5519隆大2020-12-1515.2515.0515.315.05387-0.216.915.5915.3915.215.3615.4115.115.5614.99-1.3115.9515.4114.87-97,000144,012
5519隆大2020-12-1415.215.2515.315.153540.0516.915.615.3815.2415.4315.4115.115.57150.3315.9415.4114.88-10,00067,936
5519隆大2020-12-1115.3515.215.415.15419-0.116.915.615.3815.315.515.4115.115.5715-0.6515.9515.4114.86-90,000180,469
5519隆大2020-12-1015.315.315.3515.15020.116.915.615.3715.3615.5615.415.115.5715.010.6615.9515.414.8565,000-108,996
5519隆大2020-12-0915.1515.215.3515.1742-0.0516.915.6115.3615.4215.5915.3915.115.5715.01-0.3315.9615.3914.8252,000-18,186
5519隆大2020-12-0815.5515.2515.5515.151,430-0.316.915.6315.3615.5115.6315.3915.0915.5715.02-1.9315.9615.3914.82113,00084,595
5519隆大2020-12-0715.5515.5515.6515.54830.0516.915.6415.3515.6215.6515.3815.0915.5715.020.3215.9615.3814.798,00078,729
5519隆大2020-12-0415.715.515.715.45747-0.116.915.6415.3315.715.6115.3515.0815.5615.02-0.6415.9515.3514.7616,000115,898
5519隆大2020-12-0315.715.615.815.55715-0.0516.915.6415.315.7615.5715.3315.0815.5615.02-0.3215.9315.3314.7360,00033,516
5519隆大2020-12-0215.8515.6515.8515.55712-0.1516.915.6415.2815.7615.5215.3115.0815.5515.03-0.9515.915.3114.72-105,000113,453
5519隆大2020-12-011615.81615.61,044-0.1516.9115.6415.2515.7515.4615.2915.1115.5515.03-0.9415.8615.2914.71-43,000203,265
5519隆大2020-11-3015.915.9516.115.851,6670.1516.9115.6415.2215.6815.3915.2515.1315.5515.020.9515.7815.2514.724,562-113,342
5519隆大2020-11-2715.615.815.815.51,0420.216.9115.6315.1615.5215.3115.215.1515.5515.021.2815.6415.214.77166,901-146,081
5519隆大2020-11-2615.6515.615.6515.55525016.9115.6215.1315.3715.2415.1615.1815.5515.02015.5115.1614.83,00067,122
5519隆大2020-11-2515.515.615.6515.451,4020.1516.9115.6215.0915.2715.1915.1215.2115.5415.020.9715.4315.1214.82-114,00048,610
5519隆大2020-11-2415.1515.4515.4515.11,7900.316.9115.6215.0715.1715.1415.115.2415.5415.021.9815.3115.114.88-328,000-48,132
5519隆大2020-11-2315.115.1515.1515.057010.116.9115.6415.0615.1115.1115.0815.2715.5415.020.6615.2215.0814.94-122,000185,625
5519隆大2020-11-2015.115.0515.115350-0.0516.9215.6415.0615.115.115.0815.315.5415.03-0.3315.2115.0814.94-47,00088,322
5519隆大2020-11-1915.115.115.115737016.9215.6515.0715.1115.115.0815.3415.5415.03015.2215.0814.94-292,060372,917
5519隆大2020-11-1815.1515.115.1515.05536-0.0516.9215.6615.0715.1115.115.0815.3715.5415.03-0.3315.2215.0814.94-33,00090,745
5519隆大2020-11-1715.1515.1515.1515.053030.0516.9315.6615.0715.1215.1215.0815.415.5415.040.3315.2215.0814.9450,702-60,177
5519隆大2020-11-1615.115.115.1515.05720016.9315.6715.0715.115.115.0815.4215.5415.04015.2215.0814.94-131,499135,254
5519隆大2020-11-1315.115.115.1515896016.9315.6715.0715.0915.0915.0815.4515.5415.05015.2215.0814.94-55,00013,578
5519隆大2020-11-1215.1515.115.1515.05578-0.0516.9315.6915.0715.0915.0715.0815.4815.5415.05-0.3315.2215.0814.9473,851-74,391
5519隆大2020-11-1115.0515.1515.215.055560.116.9315.715.0615.115.0615.0815.515.5415.050.6615.2215.0814.9420,454-9,875
5519隆大2020-11-1015.0515.0515.115770016.9315.7115.0615.1115.0515.0815.5215.5315.06015.2215.0814.94-69,00077,263
5519隆大2020-11-0915.115.0515.215.05409-0.0516.9315.7215.0615.1115.0615.0815.5415.5315.06-0.3315.2215.0814.94-15,00027,766
5519隆大2020-11-0615.1515.115.1515.05230-0.0516.9315.7315.0715.115.0615.0815.5615.5315.06-0.3315.2315.0814.94-1,00015,015
5519隆大2020-11-0515.2515.1515.2515.05515-0.0516.9315.7515.0615.0615.0715.0915.5815.5315.07-0.3315.2415.0914.94-39,479119,792
5519隆大2020-11-0415.0515.215.215.054010.1516.9315.7615.0415.0215.0615.0715.615.5215.07115.2815.0714.8682,535-134,567
5519隆大2020-11-0315.0515.0515.114.954160.0516.9315.7615.0214.9915.0515.0515.6115.5215.070.3315.2815.0514.82-61,00053,720
5519隆大2020-11-0214.951515.0514.92560.116.9315.7614.991515.0515.0315.6315.5115.080.6715.3315.0314.7244,804-32,960
5519隆大2020-10-3014.9514.91514.9253-0.0516.9315.7714.9715.0215.0714.9915.6515.5115.08-0.3315.4114.9914.57-11,00033,594
5519隆大2020-10-2914.914.951514.75594-0.116.9315.7714.9415.0715.0814.9715.6715.5115.08-0.6615.4614.9714.47-36,000131,430
5519隆大2020-10-2815.0515.0515.1515.05298-0.0516.9315.7814.9115.115.114.9315.6915.5115.09-0.3315.5314.9314.3371,000-53,811
5519隆大2020-10-2715.115.115.1515.05185016.9315.7914.8715.1115.114.8915.715.5115.09015.5514.8914.23-10,00013,028
5519隆大2020-10-2615.215.115.215.1337-0.0516.9315.7914.8415.1115.114.8615.7115.5115.09-0.3315.5414.8614.17-35,39110,842
5519隆大2020-10-2315.115.1515.1515.052800.0516.9415.8114.8215.1215.1114.8315.7215.515.090.3315.5214.8314.1552,000-47,166
5519隆大2020-10-2215.0515.115.1515.05287016.9415.8114.8115.115.1114.8215.7215.4915.1015.4914.8214.1545,000-57,499
5519隆大2020-10-2115.215.115.215260016.9415.8114.8115.0915.0714.8215.7215.4815.1015.4914.8214.15-23,00019,563
5519隆大2020-10-2015.1515.115.1515178-0.0516.9415.8114.8115.115.0414.8215.7315.4715.1-0.3315.4914.8214.1512,000-8,160
5519隆大2020-10-1915.115.1515.15152380.116.9415.8314.8115.091514.8215.7415.4615.10.6615.4814.8214.155,5300
5519隆大2020-10-1615.115.0515.115399016.9415.8414.8115.114.9214.8115.7415.4415.1015.4714.8114.1631,000-24,216
5519隆大2020-10-1515.115.0515.115306-0.116.9415.8514.8115.1214.8514.8215.7515.4215.11-0.6615.4814.8214.159,000-19,515
5519隆大2020-10-141515.1515.15152330.116.9415.8514.8115.0614.7714.8215.7615.4115.110.6615.4914.8214.15-35,00031,901
5519隆大2020-10-1315.115.0515.115.05458-0.1516.9415.8514.8114.9914.6814.8215.7715.3915.11-0.9915.4814.8214.1535,100-32,794
5519隆大2020-10-1215.2515.215.315.17120.0516.9415.8614.8114.914.6114.8115.7915.3715.110.3315.4714.8114.16-65,000112,440
5519隆大2020-10-0814.8515.1515.214.651,5290.416.9415.8614.8114.7314.5514.8115.7915.3615.112.7115.4714.8114.16-181,083297,065
5519隆大2020-10-0714.814.7514.814.7214-0.0516.9415.8814.8414.5814.5314.8215.815.3415.11-0.3415.5214.8214.13-28,00031,649
5519隆大2020-10-0614.6514.814.814.64480.216.9415.8814.8914.4714.5714.8715.8215.3315.111.3715.6514.8714.09-39,00030,229
5519隆大2020-10-0514.3514.614.614.354040.2516.9415.8915.0114.3614.614.9915.8315.3215.111.7416.2314.9913.7429,000-19,009
5519隆大2020-09-3014.414.3514.4514.35275-0.0516.9415.9115.1414.3214.6415.1115.8515.3115.12-0.3516.6615.1113.57-34,90027,359
5519隆大2020-09-2914.3514.414.4514.253900.216.9515.9215.2814.3814.7115.2615.8715.315.121.4117.0315.2613.4963,000-22,706
5519隆大2020-09-2814.2514.214.414.2809-0.0516.9515.9515.4414.4814.7815.4115.915.2915.12-0.3517.3615.4113.46-331,000394,132
5519隆大2020-09-2514.414.2514.514.151,052-0.1516.9615.9815.614.6614.8815.5815.9315.2815.12-1.0417.6615.5813.5-95,000431,573
5519隆大2020-09-2414.614.414.614.351,356-0.2516.9616.0715.7514.8314.9615.7315.9515.2615.13-1.7117.8515.7313.61-70,000315,020
5519隆大2020-09-2314.914.6514.9514.651,340-0.2516.9616.115.8914.9615.0215.8715.9815.2515.13-1.6817.9915.8713.75-111,020730,492
5519隆大2020-09-2215.0514.915.0514.851,300-0.216.9716.116.0215.0415.0716.011615.2315.13-1.3218.1416.0113.87-375,000712,520
5519隆大2020-09-2115.215.115.215.05968016.9816.1216.1315.0815.1216.1216.0115.2115.13018.2316.1214-293,000337,836
5519隆大2020-09-1815.0515.115.15157520.0516.9816.1816.2215.0915.1816.2116.0115.1915.130.3318.3216.2114.11-234,000216,072
5519隆大2020-09-1715.115.0515.1515999016.9916.1816.3115.0815.3816.316.0215.1615.13018.3616.314.24-351,000531,360
5519隆大2020-09-1615.115.0515.114.95822-0.051716.216.3815.0715.5916.3716.0315.1415.13-0.3318.3516.3714.4-245,336387,926
5519隆大2020-09-1515.1515.115.1515934-0.051716.2116.4715.115.8116.4616.0415.1215.13-0.3318.3516.4614.57-344,000607,694
5519隆大2020-09-1415.215.1515.2515.056710.117.0116.2216.5515.1616.0416.5416.0415.0915.130.6618.3216.5414.75-188,000328,234
5519隆大2020-09-111515.0515.15151,0820.0517.0216.2316.6215.2616.2816.6116.0415.0515.130.3318.2716.6114.94-119,000241,463
5519隆大2020-09-1015.251515.3151,599-0.217.0216.2416.6815.6716.5116.6716.0515.0215.13-1.3218.1916.6715.15-649,0001,123,333
5519隆大2020-09-0915.415.215.415.11,211-0.217.0416.3216.7316.116.7316.7316.0514.9815.14-1.318.0616.7315.39-70,000444,677
5519隆大2020-09-0815.815.415.815.41,982-0.2517.0416.3416.7816.5216.9416.7816.0414.9415.14-1.617.9416.7815.61-97,000602,566
5519隆大2020-09-0715.9515.6515.9515.553,235-1.4517.0516.3616.8316.9217.1116.8216.0414.9115.14-8.4817.8316.8215.81-641,000924,491
5519隆大2020-09-041717.117.2516.954,250-0.0517.0616.416.8517.317.2516.8516.0314.8815.14-0.2917.7516.8515.9649,5001,152,750
5519隆大2020-09-0317.3517.1517.3517.11,860-0.1517.0616.3316.817.3417.2316.81614.8315.13-0.8717.7416.815.87-71,000374,849
5519隆大2020-09-0217.417.317.45173,004-0.117.0616.3116.7517.3517.1616.7615.9714.815.13-0.5717.7216.7615.8136,000284,802
前往豹投資優股排行
加入豹投資LINE群