隆大(5519)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5519隆大 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
5519隆大2021-09-0220.119.920.2519.81,139-0.1518.8821.9621.7220.6321.3621.721.9921.6318.48-0.7523.3221.720.08-432,855915,624
5519隆大2021-09-0120.120.0520.219.91,180-0.0518.8822.1221.8521.0921.5421.8322.0321.6118.46-0.2523.2621.8320.4-441,248898,264
5519隆大2021-08-3120.620.120.620.051,441-0.518.8722.2421.9721.5121.7121.9622.0621.5918.44-2.4323.1621.9620.75-675,1701,181,651
5519隆大2021-08-3020.7520.620.820.51,918-1.918.8622.3222.0721.9521.8922.0822.121.5718.42-8.4422.9622.0821.19-381,133951,218
5519隆大2021-08-2722.222.522.5522.22,5810.318.8522.3722.1522.2322.0122.1622.1321.5418.411.3522.7422.1621.5932,000740,539
5519隆大2021-08-2622.322.222.322.11,0940.0518.8522.36--22.0821.9622.1522.1321.5118.390.2322.722.1521.6-96,109447,005
5519隆大2021-08-2522.122.1522.322.1934-0.1518.8422.3622.1421.9821.9622.1522.1421.4618.37-0.6722.722.1521.6-292,609447,949
5519隆大2021-08-2422.0522.322.35221,1590.318.8322.3622.1421.9221.9322.1522.1521.4318.351.3622.722.1521.6-26,00065,140
5519隆大2021-08-2321.952222.0521.87520.2518.8322.3722.1521.8321.9222.1522.1421.3918.331.1522.7122.1521.6-78,000157,785
5519隆大2021-08-2021.721.7521.8521.555960.0518.8322.3722.1921.7921.9622.1922.1421.3518.310.2322.7922.1921.59-154,820379,676
5519隆大2021-08-1921.921.722.0521.71,029-0.1518.8222.3722.2421.8422.0422.2422.1521.3218.29-0.6922.8722.2421.61-248,295693,576
5519隆大2021-08-1821.8521.8521.9521.6863018.8122.3822.2721.9322.1222.2722.1521.2918.27022.8522.2721.7-258,858504,832
5519隆大2021-08-1721.921.8522.0521.87350.0518.822.3922.3221.9522.222.322.1521.2518.250.2322.8522.321.76-36,50079,459
5519隆大2021-08-1622.0521.822.121.71,234-0.218.822.3922.3822.0122.2722.3622.1621.218.23-0.9122.9622.3621.77-374,894850,537
5519隆大2021-08-1322.32222.321.95592-0.1518.7922.4222.4522.1322.3222.4422.1621.1518.21-0.6823.1222.4421.76-104,700229,717
5519隆大2021-08-1221.9522.1522.221.95520.218.7822.4222.4822.2522.3422.4822.1521.0918.190.9123.1522.4821.812,730-10,275
5519隆大2021-08-1122.1521.9522.321.91,472-0.218.7822.4222.522.3222.3422.522.1421.0418.16-0.923.1622.521.85-327,670830,036
5519隆大2021-08-1022.422.1522.422.1705-0.2518.7722.4322.5122.4422.3722.5222.1220.9818.14-1.1223.1322.5221.91-87,000186,726
5519隆大2021-08-0922.622.422.622.35469-0.218.7722.4622.5222.5222.3922.5322.0720.9118.12-0.8823.1222.5321.94-92,974182,572
5519隆大2021-08-0622.622.622.722.453380.118.7622.4622.5222.5122.4222.5322.0520.8518.090.4423.1222.5321.9339,000-22,996
5519隆大2021-08-0522.5522.522.622.45427-0.0518.7622.4622.5222.4322.4422.5322.0220.7818.07-0.2223.1222.5321.93-79,990113,688
5519隆大2021-08-0422.822.5522.822.4579018.7622.4622.5322.3622.4322.5422.0120.7218.04023.1522.5421.939,00088,810
5519隆大2021-08-0322.322.5522.622.254420.218.7622.4622.5222.2922.4122.5322.0120.6518.010.8923.1422.5321.9113,800-23,117
5519隆大2021-08-0222.222.3522.3522.056760.1518.7622.4622.522.2522.4622.5122.0320.5817.990.6823.1522.5121.86-181,588213,506
5519隆大2021-07-3022.1522.222.422.156240.0518.7522.4622.4922.3222.5622.4822.0520.5117.960.2323.1722.4821.8-36,000101,537
5519隆大2021-07-2922.2522.1522.422.05499-0.0518.7522.4622.4722.4522.6222.4722.0620.4517.94-0.2323.1922.4721.75-209,000240,195
5519隆大2021-07-2822.3522.222.421.8751-0.1518.7422.4622.4622.4922.6722.4522.0720.3917.91-0.6723.2222.4521.68-176,814318,194
5519隆大2021-07-2722.722.3522.722.3698-0.3518.7422.4722.4522.5322.6822.4422.0920.3217.89-1.5423.2422.4421.64-298,000429,803
5519隆大2021-07-2622.8522.72322.65454-0.1518.7222.4722.4222.6722.6822.4122.1120.2617.86-0.6623.2622.4121.56-67,00092,820
5519隆大2021-07-2322.522.8522.9522.59280.518.7222.4722.3722.822.6422.3722.1420.1917.832.2423.2422.3721.5206,117-450,938
5519隆大2021-07-2222.622.3522.622.3799-0.0518.7222.4722.3222.7922.6122.3222.1720.1217.8-0.2223.1922.3221.44-207,000377,811
5519隆大2021-07-2123.5522.423.5522.41,368-0.6518.7122.4722.2722.8522.6622.2722.220.0617.77-2.8223.2322.2721.31-262,975675,226
5519隆大2021-07-2023.223.0523.2522.85920-0.318.6922.4722.1822.8322.6522.222.232017.74-1.2823.322.221.09110,04010,454
5519隆大2021-07-1922.9523.3523.522.851,9920.5518.6922.4622.0722.6822.5522.0922.2419.9317.712.4123.2522.0920.94644,500-977,537
5519隆大2021-07-1622.6522.822.9522.68220.1518.6922.3921.9722.4822.4121.9822.2519.8617.680.6623.0721.9820.89346,440-411,017
5519隆大2021-07-1522.322.6522.7522.255660.3518.6922.3921.9122.4322.3221.9222.2919.7917.651.5722.9521.9220.88297,841-348,127
5519隆大2021-07-1422.322.322.422.1753018.6922.3821.8722.4622.2421.8722.3119.7317.62022.8521.8720.8979,360-109,614
5519隆大2021-07-1322.3522.322.4522.25945-0.0518.6922.3821.8422.4622.221.8422.3319.6717.59-0.2222.821.8420.87124,326-262,052
5519隆大2021-07-1222.622.3522.722.31,058-0.218.6922.3821.8222.4222.1421.8122.3119.6117.56-0.8922.7521.8120.8771,234124,441
5519隆大2021-07-0922.822.5522.822.451,175-0.2518.6922.3821.7922.3422.121.7922.2819.5517.54-1.122.721.7920.88-234,700395,042
5519隆大2021-07-0822.522.822.9522.51,8600.518.6822.3721.7522.2122.0221.7522.2519.4917.512.2422.5921.7520.91196,440-317,776
5519隆大2021-07-0722.1522.322.3522.151,0730.218.6822.3121.7322.0121.8821.7222.2119.4317.480.922.4321.7221.01298,000-333,441
5519隆大2021-07-062222.122.15229330.1518.6822.3121.7221.9321.7521.7122.1819.3717.450.6822.3921.7121.02193,400-206,496
5519隆大2021-07-052221.9522.1521.959640.0518.6822.3121.7221.8621.6421.7122.1519.3217.420.2322.421.7121.02191,200-150,940
5519隆大2021-07-0221.821.92221.86360.118.6822.3221.7421.8521.5521.7322.119.2717.40.4622.4721.7320.99113,875-89,644
5519隆大2021-07-012221.822.121.8916-0.118.6822.3321.7921.8321.5221.7622.0619.2117.37-0.4622.5921.7620.9469,33328,008
5519隆大2021-06-3021.8521.921.9521.758280.1518.6822.3321.8221.7521.5121.8122.0119.1617.350.6922.7321.8120.8971,765-130,269
5519隆大2021-06-2921.8521.7521.9521.7953-0.1518.6822.3421.8421.5721.4821.8521.9519.1117.32-0.6822.8621.8520.8497,000-89,764
5519隆大2021-06-2821.8521.921.9521.758030.118.6822.3621.8621.4121.4921.8721.919.0517.30.4622.8821.8720.86113,000-172,328
5519隆大2021-06-2521.521.821.921.58670.418.6822.3821.8821.2421.4921.8821.851917.271.8722.8921.8820.86212,100-295,670
5519隆大2021-06-2421.0521.421.421.059880.418.6822.421.8921.221.4821.8921.818.9417.251.922.921.8920.8719,659-115,531
5519隆大2021-06-2321.22121.220.81,2770.0518.6822.4121.9221.2721.5521.9221.7418.8917.220.2422.9121.9220.92-133,991375,375
5519隆大2021-06-2221.120.9521.320.91,707-0.118.6822.4321.9721.3921.6621.9621.718.8417.2-0.4822.8621.9621.06-466,050403,893
5519隆大2021-06-2121.521.0521.5211,787-0.5518.6722.4622.0221.5621.7922.0121.6518.817.18-2.5522.7922.0121.24-208,210547,149
5519隆大2021-06-1821.821.621.821.55813-0.1518.6622.5122.0621.7321.9122.0521.618.7517.16-0.6922.6922.0521.41-34,979263,864
5519隆大2021-06-1721.521.7521.821.59160.1518.6622.5222.0521.7722.0222.0521.5418.6917.130.6922.722.0521.39-22,82116,839
5519隆大2021-06-1621.821.621.921.51,243-0.218.6622.5422.0421.8422.1122.0321.4818.6417.1-0.9222.7322.0321.33-170,000462,926
5519隆大2021-06-1521.921.821.9521.8617-0.118.6522.5521.9921.9422.232221.4218.5917.08-0.4622.812221.2-15,00065,819
5519隆大2021-06-112221.922.0521.759800.118.6522.5521.8822.0122.2521.8821.3618.5317.050.4623.321.8820.45-62,000119,927
5519隆大2021-06-1022.0521.822.1521.751,249-0.318.6522.5721.8622.122.2721.8221.3118.4817.02-1.3623.3221.8220.32-150,960591,420
5519隆大2021-06-0922.122.122.322.05792018.6422.5821.8122.2622.2921.7921.2618.4217023.3221.7920.27148,900-223,473
5519隆大2021-06-0822.122.122.322772-0.0518.6422.6121.822.3822.2821.7621.1918.3716.97-0.2323.2921.7620.2411,000-120,310
5519隆大2021-06-0722.3522.1522.421.81,189-0.218.6422.6121.9122.5122.2521.821.1118.3116.94-0.8923.421.820.252,000307,305
5519隆大2021-06-0422.5522.3522.7522.35916-0.2518.6422.6121.9922.4922.2421.8921.0418.2616.91-1.1123.7321.8920.05-18,538197,956
5519隆大2021-06-0322.7522.622.822.6935-0.118.6422.6222.0122.4422.1921.9420.9618.216.88-0.4423.8821.942069,80930,516
5519隆大2021-06-0222.7522.72322.452,117-0.0518.6422.6222.0322.3222.0821.9520.8918.1416.85-0.2223.921.9520-487,925940,221
5519隆大2021-06-0122.0522.7522.9222,5820.718.6222.6222.0622.1821.9521.9620.7918.0916.823.1723.9421.9619.99267,03040,470
5519隆大2021-05-3122.222.0522.322.051,252-0.0518.6222.6122.092221.7821.9720.718.0316.79-0.2323.9521.9719.98-143,179343,721
5519隆大2021-05-282222.122.3521.951,1800.118.6122.6622.1921.9921.522.0620.6317.9816.760.4524.2322.0619.9156,54238,892
5519隆大2021-05-2722.12222.121.8518018.6122.6722.321.9421.3822.1820.5617.9216.73024.5722.1819.7920,32093,645
5519隆大2021-05-2621.82222.1521.71,0950.1518.6122.6822.4221.8421.2922.320.4917.8716.70.6924.922.319.71230,024-243,088
5519隆大2021-05-2522.121.8522.2521.81,288-0.1518.6122.6922.5621.7221.2422.4220.4317.8116.68-0.6825.1522.4219.69-264,849856,520
5519隆大2021-05-2421.62222.421.61,3750.1518.622.722.6621.5621.3522.5420.3417.7516.650.6925.3622.5419.7186,000-113,218
5519隆大2021-05-2121.8521.8522.1521.52,2100.3518.622.7122.7421.0221.5422.6220.2417.716.621.6325.4822.6219.76296,900-609,558
5519隆大2021-05-2021.221.521.8521.151,2480.118.622.7322.8820.8121.6922.7320.1417.6416.590.4725.6422.7319.83415,889-623,062
5519隆大2021-05-1921.121.421.720.651,8610.3518.622.7423.0420.7521.8222.920.0417.5916.561.6625.8722.919.92181,491121,245
5519隆大2021-05-1819.421.0521.1519.42,9181.7518.622.7723.1420.7721.9823.0219.9417.5416.549.0725.9323.0220.1643,217-458,526
5519隆大2021-05-1719.9519.320.519.23,971-1.518.622.823.2521.1422.1623.1419.8317.4916.51-7.2125.9123.1420.36164,400894,499
5519隆大2021-05-1421.620.822.220.63,883-0.418.622.9223.3222.0622.6223.2419.7517.4516.49-1.8925.5523.2420.94-1,225,0432,245,976
5519隆大2021-05-1320.6521.222.0520.13,993-0.318.562323.2922.5722.9823.2319.6517.416.47-1.425.5823.2320.88286,012-261,073
5519隆大2021-05-1222.9521.523.3520.98,563-1.418.5623.0723.2522.8923.3123.219.5417.3516.44-6.1125.6923.220.7822,092185,994
5519隆大2021-05-1124.422.924.922.910,711-118.5623.3123.1823.1823.5923.1419.4317.316.41-4.1825.8223.1420.47-1,267,1891,711,023
5519隆大2021-05-1023.3523.923.9523.32,9930.5518.4923.4122.9923.1723.7223.0219.2817.2316.382.3625.9423.0220.11391,335-245,036
5519隆大2021-05-0723.0523.3523.422.63,1950.5518.4923.3322.8223.1823.722.8419.1217.1616.342.4125.9622.8419.73281,000-734,069
5519隆大2021-05-0623.122.823.622.53,204-0.1518.4923.3322.6423.3923.7822.6418.9717.0916.31-0.6526.122.6419.18-704,9601,835,515
5519隆大2021-05-0522.8522.9523.622.33,1020.118.4523.3422.4423.7323.9722.4618.8417.0316.270.4426.2222.4618.7301,730201,555
5519隆大2021-05-0424.122.8524.2521.85,636-1.118.4523.3522.222424.0522.2618.716.9616.24-4.5926.3322.2618.19398,140366,662
5519隆大2021-05-0324.4523.9524.4523.84,110-0.4518.4523.4122.0124.2724.1222.0418.5616.916.2-1.8426.422.0417.69-117,1301,120,434
5519隆大2021-04-2924.624.424.924.155,559-0.118.4423.421.7324.2323.8721.7818.416.8216.17-0.4126.2821.7817.28-774,7731,941,029
5519隆大2021-04-2824.3524.524.7524.154,9190.218.3823.3221.4424.1723.4821.4918.2416.7416.130.8226.0221.4916.96-823,2891,560,577
5519隆大2021-04-2724.3524.325.72413,3060.118.3123.2421.1524.2223.0821.218.0716.6616.080.4125.6721.216.73-4,329,6265,667,780
5519隆大2021-04-2623.924.224.4523.35,9430.4517.9422.9520.8224.1122.720.8917.9216.5916.041.8925.3120.8916.48-582,8002,030,917
5519隆大2021-04-2324.123.7524.723.055,827-0.3517.8822.7520.5423.9722.3220.617.7616.5116-1.4524.8820.616.31-754,0001,637,978
5519隆大2021-04-2224.924.125.7523.69,569-0.6517.8222.6220.2723.521.9820.3217.6116.4415.96-2.6324.4720.3216.17-559,1151,878,001
5519隆大2021-04-212424.7525.223.49,205117.7522.2419.9222.821.520.0217.4616.3715.924.2123.8920.0216.16-219,5972,241,114
5519隆大2021-04-2024.2523.7524.2522.657,5140.2517.7221.7919.5921.9420.9519.6817.316.2815.871.0622.9819.6816.39-993,1231,804,654
5519隆大2021-04-1921.8523.523.521.7511,2422.117.6221.2719.3121.2820.4619.3817.1516.2115.839.8122.219.3816.56-1,433,6371,497,348
5519隆大2021-04-1620.721.421.4520.67,5610.817.519.9119.0720.6819.9719.1217.0216.1415.783.8821.2519.1216.98-836,2391,507,097
5519隆大2021-04-1520.4520.620.820.42,7150.1517.4419.5918.9520.4619.6918.9716.9116.0915.750.7320.8518.9717.09-296,000635,306
5519隆大2021-04-1420.620.4520.619.655,690017.4319.5418.8620.219.518.8816.8216.0415.72020.6118.8817.16-841,7283,120,194
5519隆大2021-04-1320.420.4520.9519.8511,543-0.0517.3919.3918.7819.9619.3218.816.741615.69-0.2420.3618.817.23-4,402,6567,478,826
5519隆大2021-04-1220.620.520.7520.26,0670.217.1719.0918.6419.6419.118.6616.6515.9615.660.9920.0918.6617.23-1,227,8002,660,671
5519隆大2021-04-092020.321.119.5511,619117.081918.4919.2618.8718.5216.5715.9115.635.1819.7418.5217.3-3,052,4754,194,861
5519隆大2021-04-0819.519.319.619.252,6510.0516.9218.518.3618.9318.6618.3816.4915.8615.60.2619.3918.3817.36-475,900570,115
5519隆大2021-04-0718.9519.2519.518.8521,5490.416.918.4318.2918.818.5518.316.4315.8315.572.1219.2518.317.368,488-2,445,564
5519隆大2021-04-0618.6518.8518.9518.61,8040.2516.918.2218.2318.6818.4118.2416.3715.7915.551.3419.0918.2417.4261,000-284,504
5519隆大2021-04-0118.918.618.918.451,034-0.0516.918.1918.1618.5518.318.1616.3115.7515.53-0.2719.0818.1617.24-145,600232,177
5519隆大2021-03-3118.718.6518.918.451,567016.8918.1618.0918.4718.2618.116.2615.7215.5019.0518.117.15122,755-28,999
5519隆大2021-03-3018.518.6518.6518.4952016.8918.1118.0418.3918.2518.0516.215.6815.48018.9918.0517.1128,000194,307
5519隆大2021-03-2918.418.6518.9518.43,0670.4516.8918.0918.0418.2918.271816.1415.6415.452.4718.911817.1-60,00085,177
5519隆大2021-03-2618.218.218.218.1418016.8917.9918.0318.1518.2717.9716.0815.6115.43018.8317.9717.1229,00011,973
5519隆大2021-03-2518.2518.218.318.1607-0.0516.8917.991818.0618.2317.9616.0415.5815.4-0.2718.8117.9617.11106,220-44,914
5519隆大2021-03-2418.218.2518.3518.11,0690.116.8917.9817.9318.0518.1817.915.9915.5515.380.5518.8417.916.97200,008-7,228
5519隆大2021-03-231818.1518.317.651,4560.216.8917.9817.8218.118.0917.7815.9415.5215.361.1119.0517.7816.5217,17449,896
5519隆大2021-03-2217.8517.9517.9517.659500.216.8917.9617.7218.2518.0617.6715.8915.515.331.1319.1617.6716.19-45,707284,364
5519隆大2021-03-1918.0517.7518.0517.652,293-0.416.8917.9617.5918.418.0717.5415.8415.4715.31-2.219.3417.5415.74-556,9951,292,612
5519隆大2021-03-1818.718.1518.7182,681-0.3516.8817.9917.4518.418.0217.4115.815.4515.28-1.8919.517.4115.32-574,899862,725
5519隆大2021-03-171918.51918.52,585-0.416.8717.9817.2818.317.9417.2415.7515.4315.26-2.1219.5917.2414.9-116,986403,422
5519隆大2021-03-1618.718.919.118.553,5910.216.8617.8917.0718.0817.8517.0515.715.415.221.0719.5817.0514.52835,892-815,607
5519隆大2021-03-1517.818.718.917.754,8080.9516.8617.5216.8617.8717.7416.8415.6415.3715.195.3519.4216.8414.26988,190-1,231,873
5519隆大2021-03-1217.717.751817.651,0970.116.8617.1516.6717.7517.6716.6415.5815.3315.160.5719.2316.6414.05273,994-241,528
5519隆大2021-03-1117.8517.6517.8517.31,5400.2516.8617.1316.517.6317.716.4815.5415.3115.131.4419.1716.4813.79-119,792205,103
5519隆大2021-03-1017.817.417.817.41,450-0.4516.8617.0816.3317.5817.6316.3115.5115.2915.1-2.5219.116.3113.52-96,275381,175
5519隆大2021-03-0918.1517.8518.217.81,253-0.2516.8617.0716.1717.6217.4816.1615.4815.2815.08-1.3819.0316.1613.28-46,001-75,105
5519隆大2021-03-0817.3518.118.217.353,6670.9516.8617.0615.9917.6117.2915.9815.4415.2715.055.5418.8515.9813.11656,000-1,104,403
5519隆大2021-03-0517.1517.1517.417.051,055-0.2516.8616.8815.8217.5917.0115.815.415.2715.03-1.4418.5715.813.03-89,000162,096
5519隆大2021-03-0417.717.417.717.251,553-0.216.8616.8615.6817.7616.815.6715.3815.2715.02-1.1418.4215.6712.926,00052,546
5519隆大2021-03-031817.618.117.253,564-0.216.8616.8515.5417.6816.5515.5315.3615.2715-1.1218.1915.5312.8694,000-230,468
5519隆大2021-03-0218.2517.81917.88,318-0.216.8616.7115.3817.3416.2515.3715.3215.2714.98-1.1117.8915.3712.851,039,000-3,339,537
5519隆大2021-02-26181819.217.9512,898016.8616.5715.1916.9715.9415.2115.2915.2614.97017.4915.2112.932,301,093-5,660,727
5519隆大2021-02-2517.051818.217.0513,310116.8616.021516.4315.6115.0415.2415.2614.955.8816.9415.0413.143,803,423-7,319,883
5519隆大2021-02-2416.1171716.0510,0021.116.8615.7814.8715.8515.2614.8915.215.2514.936.9216.2214.8913.564,439,940-7,486,256
5519隆大2021-02-231615.916.115.91,800-0.0516.8615.1414.7715.4114.9914.7915.1615.2514.92-0.3115.714.7913.87358,755-570,858
5519隆大2021-02-2215.4515.9516.0515.453,8760.6516.8615.1214.7215.1614.8314.7315.1515.2614.914.2515.4914.7313.971,767,435-2,925,996
5519隆大2021-02-1915.115.315.3515.11,6280.216.8615.0914.6814.914.6714.6915.1415.2714.911.3215.2314.6914.14270,000-796,603
5519隆大2021-02-1814.815.115.114.85660.316.8615.0714.6714.7914.5914.6715.1315.2814.92.0315.1614.6714.18159,000-297,256
5519隆大2021-02-1714.714.814.8514.73740.1516.8615.0714.6714.6714.5314.6715.1315.2914.91.0215.1514.6714.1910,000-20,475
5519隆大2021-02-0514.6514.6514.714.6578016.8615.0714.6914.5714.5114.6915.1415.3114.9015.2214.6914.16-31,00034,883
5519隆大2021-02-0414.6514.6514.714.6661-0.116.8615.1314.7214.514.514.7215.1515.3214.9-0.6815.3114.7214.13-29,00050,233
5519隆大2021-02-0314.514.7514.7514.55160.2516.8615.2414.7514.4414.4814.7515.1515.3414.91.7215.3814.7514.12109,000-144,372
5519隆大2021-02-0214.214.514.514.22710.216.8615.3314.7914.3914.4714.7815.1615.3514.91.415.4414.7814.11-30,00072,025
5519隆大2021-02-0114.314.314.3514.2402016.8615.3314.8414.3914.5314.8215.1715.3614.9015.5414.8214.11-7,00089,397
5519隆大2021-01-2914.3514.314.514.3342-0.0516.8615.3914.914.4414.5914.8915.1815.3814.9-0.3515.6214.8914.15-25,20098,041
5519隆大2021-01-2814.514.3514.514.3330-0.1516.8615.5114.9614.4914.6314.9515.215.414.9-1.0315.714.9514.2-111,000177,382
5519隆大2021-01-2714.5514.514.614.5208016.8715.5115.0314.5314.715.0115.2115.4114.9015.7615.0114.26-8,0000
5519隆大2021-01-2614.614.514.614.5170-0.0516.8715.5115.0714.5514.7515.0715.2215.4314.9-0.3415.8115.0714.32-34,00051,627
5519隆大2021-01-2514.514.5514.5514.4204016.8715.5115.1114.6614.8115.1115.2315.4414.9015.8115.1114.4-55,00084,446
5519隆大2021-01-2214.814.5514.814.45356016.8715.5115.1514.7314.8815.1515.2315.4514.9015.8115.1514.48-80,000149,750
5519隆大2021-01-2114.6514.5514.814.55258-0.0516.8715.5115.1814.7714.9515.1815.2415.4614.9-0.3415.7815.1814.57-25,22654,014
5519隆大2021-01-2014.9514.61514.55783-0.4516.8715.5215.2114.8715.0215.2115.2515.4714.9-2.9915.7415.2114.68-165,411472,074
5519隆大2021-01-1914.915.0515.114.93770.1516.8815.5415.2414.9615.0815.2315.2615.4814.911.0115.6915.2314.7889,000-80,044
5519隆大2021-01-1814.714.91514.64450.1516.8815.5515.2614.9615.1215.2515.2615.4914.911.0215.715.2514.8-27,00054,652
5519隆大2021-01-1515.0514.7515.0514.751,219-0.316.8815.5515.2915.0215.1815.2815.2615.4914.91-1.9915.715.2814.85-312,000872,676
5519隆大2021-01-1415.0515.0515.215403016.8915.5515.3115.1215.2715.3115.2715.4914.91015.6515.3114.96-86,020122,569
5519隆大2021-01-1315.0515.0515.215410016.8915.5615.3215.1615.3315.3215.2715.514.91015.6515.3214.99-35,000122,072
5519隆大2021-01-1215.215.0515.215645-0.1516.8915.5615.3215.215.3815.3215.2715.514.91-0.9915.6515.3214.99-80,000197,078
5519隆大2021-01-1115.215.215.2515.15360-0.0516.8915.5715.3215.2815.4115.3315.2715.5114.92-0.3315.6315.3315.02-61,551102,837
5519隆大2021-01-0815.315.2515.315.15390016.915.5715.3215.3515.4215.3315.2715.5114.92015.6315.3315.0211,00060,900
5519隆大2021-01-0715.2515.2515.3515.25196016.915.5815.3215.4215.4115.3315.2715.5114.93015.6315.3315.03-73415,334
5519隆大2021-01-0615.415.2515.5515.15716-0.216.915.5815.3215.4915.415.3315.2615.5214.93-1.2915.6315.3315.02-90,659135,208
5519隆大2021-01-0515.5515.4515.5515.4290-0.116.915.5915.3215.5515.3915.3315.2615.5214.93-0.6415.6315.3315.0220,000-39,369
5519隆大2021-01-0415.615.5515.6515.5459-0.0516.915.5915.3215.5315.3915.3315.2615.5214.94-0.3215.6515.3315.0169,000-62,012
5519隆大2020-12-3115.515.615.615.45676016.915.5915.3215.4815.3715.3315.2515.5314.95015.6415.3315.0289,000-100,008
5519隆大2020-12-3015.5515.615.7515.556830.0516.915.5915.3315.415.3415.3315.2415.5314.950.3215.6415.3315.0215,000-24,777
5519隆大2020-12-2915.415.5515.5515.48330.216.915.5915.3315.3115.3115.3315.2215.5314.951.315.6515.3315.0142,000-97,568
5519隆大2020-12-2815.315.3515.415.34090.0516.915.5915.3515.2315.2615.3515.2115.5314.960.3315.7215.3514.984,020-80,533
5519隆大2020-12-2515.215.315.315.154220.116.915.5915.3815.2415.2515.3815.1915.5314.960.6615.8315.3814.9230,00035,117
5519隆大2020-12-2415.1515.215.2515.151540.0516.915.5915.415.2515.2415.415.1815.5414.970.3315.8915.414.91-14,00017,035
5519隆大2020-12-2315.115.1515.2515.05177016.915.5915.4215.2815.2515.4215.1615.5414.97015.9115.4214.93-1,00017,971
5519隆大2020-12-2215.415.1515.4515.15859-0.2516.915.5915.4415.3115.2615.4415.1415.5514.98-1.6215.9215.4414.9711,000-54,188
5519隆大2020-12-2115.415.415.415.33100.0516.915.5915.4415.2915.2715.4615.1315.5614.980.3315.9115.4615-13,00042,569
5519隆大2020-12-1815.3515.3515.4515.35410016.915.5915.4215.2615.2815.4515.1215.5614.98015.9215.4514.9751,030-3,857
5519隆大2020-12-1715.3515.3515.415.34940.0516.915.5915.4115.2315.2915.4315.1115.5614.990.3315.9415.4314.9231,850-50,636
5519隆大2020-12-1615.115.315.3515.13980.2516.915.5915.3915.2215.3215.4215.1115.5614.991.6615.9415.4214.89106,000-121,231
5519隆大2020-12-1515.2515.0515.315.05387-0.216.915.5915.3915.215.3615.4115.115.5614.99-1.3115.9515.4114.87-97,000144,012
5519隆大2020-12-1415.215.2515.315.153540.0516.915.615.3815.2415.4315.4115.115.57150.3315.9415.4114.88-10,00067,936
5519隆大2020-12-1115.3515.215.415.15419-0.116.915.615.3815.315.515.4115.115.5715-0.6515.9515.4114.86-90,000180,469
5519隆大2020-12-1015.315.315.3515.15020.116.915.615.3715.3615.5615.415.115.5715.010.6615.9515.414.8565,000-108,996
5519隆大2020-12-0915.1515.215.3515.1742-0.0516.915.6115.3615.4215.5915.3915.115.5715.01-0.3315.9615.3914.8252,000-18,186
5519隆大2020-12-0815.5515.2515.5515.151,430-0.316.915.6315.3615.5115.6315.3915.0915.5715.02-1.9315.9615.3914.82113,00084,595
5519隆大2020-12-0715.5515.5515.6515.54830.0516.915.6415.3515.6215.6515.3815.0915.5715.020.3215.9615.3814.798,00078,729
5519隆大2020-12-0415.715.515.715.45747-0.116.915.6415.3315.715.6115.3515.0815.5615.02-0.6415.9515.3514.7616,000115,898
5519隆大2020-12-0315.715.615.815.55715-0.0516.915.6415.315.7615.5715.3315.0815.5615.02-0.3215.9315.3314.7360,00033,516
5519隆大2020-12-0215.8515.6515.8515.55712-0.1516.915.6415.2815.7615.5215.3115.0815.5515.03-0.9515.915.3114.72-105,000113,453
5519隆大2020-12-011615.81615.61,044-0.1516.9115.6415.2515.7515.4615.2915.1115.5515.03-0.9415.8615.2914.71-43,000203,265
5519隆大2020-11-3015.915.9516.115.851,6670.1516.9115.6415.2215.6815.3915.2515.1315.5515.020.9515.7815.2514.724,562-113,342
5519隆大2020-11-2715.615.815.815.51,0420.216.9115.6315.1615.5215.3115.215.1515.5515.021.2815.6415.214.77166,901-146,081
5519隆大2020-11-2615.6515.615.6515.55525016.9115.6215.1315.3715.2415.1615.1815.5515.02015.5115.1614.83,00067,122
5519隆大2020-11-2515.515.615.6515.451,4020.1516.9115.6215.0915.2715.1915.1215.2115.5415.020.9715.4315.1214.82-114,00048,610
5519隆大2020-11-2415.1515.4515.4515.11,7900.316.9115.6215.0715.1715.1415.115.2415.5415.021.9815.3115.114.88-328,000-48,132
5519隆大2020-11-2315.115.1515.1515.057010.116.9115.6415.0615.1115.1115.0815.2715.5415.020.6615.2215.0814.94-122,000185,625
5519隆大2020-11-2015.115.0515.115350-0.0516.9215.6415.0615.115.115.0815.315.5415.03-0.3315.2115.0814.94-47,00088,322
5519隆大2020-11-1915.115.115.115737016.9215.6515.0715.1115.115.0815.3415.5415.03015.2215.0814.94-292,060372,917
5519隆大2020-11-1815.1515.115.1515.05536-0.0516.9215.6615.0715.1115.115.0815.3715.5415.03-0.3315.2215.0814.94-33,00090,745
5519隆大2020-11-1715.1515.1515.1515.053030.0516.9315.6615.0715.1215.1215.0815.415.5415.040.3315.2215.0814.9450,702-60,177
5519隆大2020-11-1615.115.115.1515.05720016.9315.6715.0715.115.115.0815.4215.5415.04015.2215.0814.94-131,499135,254
5519隆大2020-11-1315.115.115.1515896016.9315.6715.0715.0915.0915.0815.4515.5415.05015.2215.0814.94-55,00013,578
5519隆大2020-11-1215.1515.115.1515.05578-0.0516.9315.6915.0715.0915.0715.0815.4815.5415.05-0.3315.2215.0814.9473,851-74,391
5519隆大2020-11-1115.0515.1515.215.055560.116.9315.715.0615.115.0615.0815.515.5415.050.6615.2215.0814.9420,454-9,875
5519隆大2020-11-1015.0515.0515.115770016.9315.7115.0615.1115.0515.0815.5215.5315.06015.2215.0814.94-69,00077,263
5519隆大2020-11-0915.115.0515.215.05409-0.0516.9315.7215.0615.1115.0615.0815.5415.5315.06-0.3315.2215.0814.94-15,00027,766
5519隆大2020-11-0615.1515.115.1515.05230-0.0516.9315.7315.0715.115.0615.0815.5615.5315.06-0.3315.2315.0814.94-1,00015,015
5519隆大2020-11-0515.2515.1515.2515.05515-0.0516.9315.7515.0615.0615.0715.0915.5815.5315.07-0.3315.2415.0914.94-39,479119,792
5519隆大2020-11-0415.0515.215.215.054010.1516.9315.7615.0415.0215.0615.0715.615.5215.07115.2815.0714.8682,535-134,567
5519隆大2020-11-0315.0515.0515.114.954160.0516.9315.7615.0214.9915.0515.0515.6115.5215.070.3315.2815.0514.82-61,00053,720
5519隆大2020-11-0214.951515.0514.92560.116.9315.7614.991515.0515.0315.6315.5115.080.6715.3315.0314.7244,804-32,960
5519隆大2020-10-3014.9514.91514.9253-0.0516.9315.7714.9715.0215.0714.9915.6515.5115.08-0.3315.4114.9914.57-11,00033,594
5519隆大2020-10-2914.914.951514.75594-0.116.9315.7714.9415.0715.0814.9715.6715.5115.08-0.6615.4614.9714.47-36,000131,430
5519隆大2020-10-2815.0515.0515.1515.05298-0.0516.9315.7814.9115.115.114.9315.6915.5115.09-0.3315.5314.9314.3371,000-53,811
5519隆大2020-10-2715.115.115.1515.05185016.9315.7914.8715.1115.114.8915.715.5115.09015.5514.8914.23-10,00013,028
5519隆大2020-10-2615.215.115.215.1337-0.0516.9315.7914.8415.1115.114.8615.7115.5115.09-0.3315.5414.8614.17-35,39110,842
5519隆大2020-10-2315.115.1515.1515.052800.0516.9415.8114.8215.1215.1114.8315.7215.515.090.3315.5214.8314.1552,000-47,166
5519隆大2020-10-2215.0515.115.1515.05287016.9415.8114.8115.115.1114.8215.7215.4915.1015.4914.8214.1545,000-57,499
5519隆大2020-10-2115.215.115.215260016.9415.8114.8115.0915.0714.8215.7215.4815.1015.4914.8214.15-23,00019,563
5519隆大2020-10-2015.1515.115.1515178-0.0516.9415.8114.8115.115.0414.8215.7315.4715.1-0.3315.4914.8214.1512,000-8,160
5519隆大2020-10-1915.115.1515.15152380.116.9415.8314.8115.091514.8215.7415.4615.10.6615.4814.8214.155,5300
5519隆大2020-10-1615.115.0515.115399016.9415.8414.8115.114.9214.8115.7415.4415.1015.4714.8114.1631,000-24,216
5519隆大2020-10-1515.115.0515.115306-0.116.9415.8514.8115.1214.8514.8215.7515.4215.11-0.6615.4814.8214.159,000-19,515
5519隆大2020-10-141515.1515.15152330.116.9415.8514.8115.0614.7714.8215.7615.4115.110.6615.4914.8214.15-35,00031,901
5519隆大2020-10-1315.115.0515.115.05458-0.1516.9415.8514.8114.9914.6814.8215.7715.3915.11-0.9915.4814.8214.1535,100-32,794
5519隆大2020-10-1215.2515.215.315.17120.0516.9415.8614.8114.914.6114.8115.7915.3715.110.3315.4714.8114.16-65,000112,440
5519隆大2020-10-0814.8515.1515.214.651,5290.416.9415.8614.8114.7314.5514.8115.7915.3615.112.7115.4714.8114.16-181,083297,065
5519隆大2020-10-0714.814.7514.814.7214-0.0516.9415.8814.8414.5814.5314.8215.815.3415.11-0.3415.5214.8214.13-28,00031,649
5519隆大2020-10-0614.6514.814.814.64480.216.9415.8814.8914.4714.5714.8715.8215.3315.111.3715.6514.8714.09-39,00030,229
5519隆大2020-10-0514.3514.614.614.354040.2516.9415.8915.0114.3614.614.9915.8315.3215.111.7416.2314.9913.7429,000-19,009
5519隆大2020-09-3014.414.3514.4514.35275-0.0516.9415.9115.1414.3214.6415.1115.8515.3115.12-0.3516.6615.1113.57-34,90027,359
5519隆大2020-09-2914.3514.414.4514.253900.216.9515.9215.2814.3814.7115.2615.8715.315.121.4117.0315.2613.4963,000-22,706
5519隆大2020-09-2814.2514.214.414.2809-0.0516.9515.9515.4414.4814.7815.4115.915.2915.12-0.3517.3615.4113.46-331,000394,132
5519隆大2020-09-2514.414.2514.514.151,052-0.1516.9615.9815.614.6614.8815.5815.9315.2815.12-1.0417.6615.5813.5-95,000431,573
5519隆大2020-09-2414.614.414.614.351,356-0.2516.9616.0715.7514.8314.9615.7315.9515.2615.13-1.7117.8515.7313.61-70,000315,020
5519隆大2020-09-2314.914.6514.9514.651,340-0.2516.9616.115.8914.9615.0215.8715.9815.2515.13-1.6817.9915.8713.75-111,020730,492
5519隆大2020-09-2215.0514.915.0514.851,300-0.216.9716.116.0215.0415.0716.011615.2315.13-1.3218.1416.0113.87-375,000712,520
5519隆大2020-09-2115.215.115.215.05968016.9816.1216.1315.0815.1216.1216.0115.2115.13018.2316.1214-293,000337,836
5519隆大2020-09-1815.0515.115.15157520.0516.9816.1816.2215.0915.1816.2116.0115.1915.130.3318.3216.2114.11-234,000216,072
5519隆大2020-09-1715.115.0515.1515999016.9916.1816.3115.0815.3816.316.0215.1615.13018.3616.314.24-351,000531,360
5519隆大2020-09-1615.115.0515.114.95822-0.051716.216.3815.0715.5916.3716.0315.1415.13-0.3318.3516.3714.4-245,336387,926
5519隆大2020-09-1515.1515.115.1515934-0.051716.2116.4715.115.8116.4616.0415.1215.13-0.3318.3516.4614.57-344,000607,694
5519隆大2020-09-1415.215.1515.2515.056710.117.0116.2216.5515.1616.0416.5416.0415.0915.130.6618.3216.5414.75-188,000328,234
5519隆大2020-09-111515.0515.15151,0820.0517.0216.2316.6215.2616.2816.6116.0415.0515.130.3318.2716.6114.94-119,000241,463
5519隆大2020-09-1015.251515.3151,599-0.217.0216.2416.6815.6716.5116.6716.0515.0215.13-1.3218.1916.6715.15-649,0001,123,333
5519隆大2020-09-0915.415.215.415.11,211-0.217.0416.3216.7316.116.7316.7316.0514.9815.14-1.318.0616.7315.39-70,000444,677
5519隆大2020-09-0815.815.415.815.41,982-0.2517.0416.3416.7816.5216.9416.7816.0414.9415.14-1.617.9416.7815.61-97,000602,566
5519隆大2020-09-0715.9515.6515.9515.553,235-1.4517.0516.3616.8316.9217.1116.8216.0414.9115.14-8.4817.8316.8215.81-641,000924,491
5519隆大2020-09-041717.117.2516.954,250-0.0517.0616.416.8517.317.2516.8516.0314.8815.14-0.2917.7516.8515.9649,5001,152,750
5519隆大2020-09-0317.3517.1517.3517.11,860-0.1517.0616.3316.817.3417.2316.81614.8315.13-0.8717.7416.815.87-71,000374,849
5519隆大2020-09-0217.417.317.45173,004-0.117.0616.3116.7517.3517.1616.7615.9714.815.13-0.5717.7216.7615.8136,000284,802

5519隆大 個股健檢

股號名稱Energy分類指標描述分數總分數
5519隆大籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次成長平均賣超人次衰退
38
5519隆大基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.0季度每股盈餘為0.84元
獲利性指標方面年度ROE為10.56%年度ROA為5.58%
股價動能方面,最近一日本益比為7.43股價淨值比為0.95
36
5519隆大技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

5519隆大 個股指標

多方空方
週線: BBand 買進點--
週線: SMA 買進點 20 週--

5519隆大 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9200凱基15-0.0034
922H凱基復興20.00375
8840玉山2-0.2
1040臺銀證券1-0.0023
6160中國信託1-0.04
9A00永豐金1-0.06
9A9g永豐金內湖00.51
1030土銀00
5380第一金0-0.00075
7000兆豐00.0074
9100群益金鼎00.0003
9600富邦00
779c國票敦北法人0-0.00595
1260宏遠0-0.02
9800元大00.00292

5519隆大 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
981m元大前金0.083.73%
5921元富高雄0.031.94%
5923元富三重0.022.82%
9867元大北成功0.011.41%
6110台中銀0.012.61%
585R統一汐止0.013.97%
986K元大基隆孝二0.010.748%
884J玉山大里0.010.577%
989G元大大同0.008930.19%
1590花旗環球0.00862.71%

5519隆大 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-584-599015150
2021-09-01-112-177065650
2021-08-31-776-7760000
2021-08-30-120-1210110
2021-08-274354350000
2021-08-26-191-1710-20-200
2021-08-25-430-448017017
2021-08-244084080000
2021-08-2349480101
2021-08-20-238-2390000
2021-08-19-77-860890
2021-08-18-184-212027270
2021-08-17-40-83042430
2021-08-16-177-253075750
2021-08-13-149-223073740
2021-08-12208131077761
2021-08-11-51-510000
2021-08-10-298-2950-30-3
2021-08-09-167-1670000
2021-08-06-9-80-1-10
2021-08-0520230-30-3
2021-08-04-144-1360-80-8
2021-08-0342420000
2021-08-02-15-210660
2021-07-30-67-670000
2021-07-29-63-630000
2021-07-28-266-2680220
2021-07-27-388-3900220
2021-07-26-3-30000
2021-07-236206200000
2021-07-22-178-1820440
2021-07-21-300-3010110
2021-07-20-54-540000
2021-07-199439430000
2021-07-164114110000
2021-07-152232230000
2021-07-141180330
2021-07-13-47-520550
2021-07-12-73-740110
2021-07-09-412-4110-1-10
2021-07-08-230-2300000
2021-07-071521520000

5519隆大 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-53.58%0%0%
2021-09-01-16.5%0%0%
2021-08-31-56.32%0%0%
2021-08-30-7.01%0%0%
2021-08-2717.48%0%0%
2021-08-26-16.4%0%0%
2021-08-25-49.51%0%1.95%
2021-08-2438.53%0%0%
2021-08-236.8%0%0.24%
2021-08-20-45.87%0%0.09%
2021-08-19-9.68%0%-0.05%
2021-08-18-29.29%0%0.11%
2021-08-17-11.67%0%-0.01%
2021-08-16-22.75%0%0.05%
2021-08-13-40.82%0%-0.03%
2021-08-1226.03%0%0.4%
2021-08-11-3.62%0%-0.01%
2021-08-10-44.92%0%-0.58%
2021-08-09-37.18%0%-0.06%
2021-08-06-2.62%0%-0.03%
2021-08-055.53%0%-0.72%
2021-08-04-24.57%0%-1.47%
2021-08-0310.25%0%0.24%
2021-08-02-3.74%0%0%
2021-07-30-11.22%0%0%
2021-07-29-13.56%0%0%
2021-07-28-46.43%0%0%
2021-07-27-58.76%0%0%
2021-07-26-0.72%0%0%
2021-07-2370.18%0%0%
2021-07-22-23.61%0%0%
2021-07-21-24.91%0%0%
2021-07-20-6.35%0%0%
2021-07-1951.64%0%0%
2021-07-1652.25%0%0%
2021-07-1540.56%0%0%
2021-07-141.34%0%0%
2021-07-13-5.77%0%0%
2021-07-12-7.75%0%0%
2021-07-09-37.55%0%0%
2021-07-08-15.42%0%0%
2021-07-0715.05%0%0%
2021-07-0612.5%0%0%
2021-07-056.52%0%0%
2021-07-02-2.4%0%0%

5519隆大 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0213551,84354,7991303.36%71854,799-60.015%00.434%
2021-09-0192521,71354,799403.13%451454,79910.026%00.817%
2021-08-3156521,67354,79933.05%291354,79970.024%00.777%
2021-08-3049511,67054,799-23.05%06654,79960.011%40.359%
2021-08-2766501,67254,799143.05%00054,79900%00%
2021-08-262591,65854,799-573.03%00054,79900%00%
2021-08-2513421,71554,799-293.13%00054,79900%00%
2021-08-246631,74454,799633.18%00054,79900%00%
2021-08-2322171,68154,79953.07%00054,79900%00%
2021-08-203191,67654,799-163.06%50054,799-50%00%
2021-08-1913301,69254,799-173.09%00554,79900.009%00.296%
2021-08-1844331,70954,799113.12%50554,799-50.009%00.293%
2021-08-17251,69854,799-43.1%001054,79900.018%00.589%
2021-08-1663151,70254,799483.11%051054,79950.018%00.588%
2021-08-130341,65454,799-343.02%05554,79950.009%00.302%
2021-08-121121,68854,799-113.08%00054,79900%00%
2021-08-11321161,69954,799-843.1%00054,79900%00%
2021-08-10179371,78354,7991423.25%00054,79900%00%
2021-08-0972871,64154,799-153%00054,79900%00%
2021-08-061371,65654,799-363.02%00054,79900%00%
2021-08-0537501,69254,799-133.09%00054,79900%00%
2021-08-0434501,70554,799-163.11%00054,79900%00%
2021-08-0317121,72154,79953.14%00054,79900%00%
2021-08-022821,71654,799263.13%00054,79900%00%
2021-07-30111061,69054,799-953.08%00054,79900%00%
2021-07-29161511,78554,799-1353.26%00054,79900%00%
2021-07-2857121,92054,799453.5%00054,79900%00%
2021-07-2733821,87554,799-493.42%00054,79900%00%
2021-07-2614221,92454,799-83.51%00054,79900%00%
2021-07-2313481,93254,799-413.53%00054,79900%00%
2021-07-2222751,97354,799-533.6%00054,79900%00%
2021-07-2164722,02654,799-83.7%00054,79900%10%
2021-07-2047642,03454,799-173.71%00054,79900%00%
2021-07-19144952,05154,799443.74%00054,79900%00%
2021-07-1620372,00754,799-173.66%00054,79900%00%
2021-07-1567142,02454,799533.69%00054,79900%00%
2021-07-14241,97154,799-23.6%50054,799-50%00%
2021-07-13221041,97354,799-823.6%00554,79900.009%00.253%
2021-07-12801452,05554,799-653.75%10554,799-10.009%00.243%
2021-07-0968132,12054,799553.87%91654,799-80.011%00.283%

5519隆大 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-275519隆大35.42%47.97%
2021-08-205519隆大35.26%47.6%
2021-08-135519隆大34.87%47.29%
2021-08-065519隆大34.68%46.3%
2021-07-305519隆大34.38%46.69%
2021-07-235519隆大34.18%46.21%
2021-07-165519隆大34.68%45.71%
2021-07-095519隆大34.95%46.28%
2021-07-025519隆大35.52%46.07%
2021-06-255519隆大35.94%45.61%
2021-06-185519隆大35.92%45.44%
2021-06-115519隆大35.88%45.21%
2021-06-045519隆大36.01%45%
2021-05-285519隆大36.13%45.08%
2021-05-215519隆大36.31%44.58%
2021-05-145519隆大36.4%44.83%
2021-05-075519隆大36.9%44.81%
2021-04-295519隆大36.33%45.1%
2021-04-235519隆大32.85%46.35%
2021-04-165519隆大29.41%48.72%
2021-04-095519隆大23.82%54.19%
2021-04-015519隆大23.66%55.09%
2021-03-265519隆大23.63%54.62%
2021-03-195519隆大23.59%53.44%
2021-03-125519隆大24.29%51.97%
2021-03-055519隆大24.5%51.75%
2021-02-265519隆大26.11%48.42%
2021-02-205519隆大31.47%43.81%
2021-02-095519隆大31.53%43.74%
2021-02-055519隆大31.55%43.58%
2021-01-295519隆大31.66%43.63%
2021-01-225519隆大31.56%43.61%
2021-01-155519隆大31.67%44.01%
2021-01-085519隆大31.47%43.57%
2020-12-315519隆大31.49%43.52%
2020-12-255519隆大31.56%43.5%
2020-12-185519隆大31.42%43.53%
2020-12-115519隆大31.47%43.5%
2020-12-045519隆大31.98%43.45%
2020-11-275519隆大32.14%43.49%
2020-11-205519隆大32.27%43.76%
2020-11-135519隆大32.15%43.76%

5519隆大 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.6-62.2%-49.3%
2021/061.5815.13%35.38%
2021/051.37-86.77%-12.56%
2021/0410.39118.02%254.89%
2021/034.76582.29%144.96%
2021/020.7104.28%-55.24%
2021/010.34-93.78%-41.5%
2020/125.50.31%-18.43%
2020/115.48511.1%6.01%
2020/100.9-91.03%-80.13%
2020/0910.01676.72%294.21%
2020/081.299.26%7.11%
2020/071.180.92%-36.29%
2020/061.17-25.63%-31.86%
2020/051.57-46.32%-65.59%
2020/042.9350.48%-64.47%
2020/031.9424.66%-35.81%
2020/021.56166.99%-7.08%
2020/010.58-91.32%-78.41%
2019/126.7430.38%44.49%
2019/115.1714.52%19.24%
2019/104.5177.82%29.58%
2019/092.54111.03%-2.41%
2019/081.2-35.01%4.21%
2019/071.857.94%-6.04%
2019/061.71-62.44%26.28%
2019/054.57-44.59%226.85%
2019/048.24171.91%776.73%
2019/033.0380.46%116.72%
2019/021.68-37.97%107.5%
2019/012.71-41.95%62.15%
2018/124.667.6%157.35%
2018/114.3324.45%109.36%
2018/103.4833.9%208.15%
2018/092.6125.36%165.75%
2018/081.15-41.4%20.56%
2018/071.9745.08%77.93%
2018/061.36-2.8%-1.09%
2018/051.448.62%4.85%
2018/040.94-32.78%-13.49%
2018/031.472.78%-76.43%
2018/020.81-51.52%-30.57%
2018/011.67-7.87%110.78%
2017/121.81-12.46%-6.69%
2017/112.0783.17%30.5%
2017/101.1315.48%-20.55%
2017/090.982.24%-14.57%
2017/080.96-13.53%-30.8%
2017/071.11-19.34%-20.09%
2017/061.373.03%-67.71%
2017/051.3322.6%-24.81%
2017/041.09-81.69%-33.05%
2017/035.93409.13%775.41%
2017/021.1747.15%110.32%
2017/010.79-59.22%31.39%
2016/121.9422.42%-2.33%
2016/111.5911.5%90.64%
2016/101.4224.18%41.76%
2016/091.15-17.18%-23.24%
2016/081.38-0.14%-39.73%
2016/071.39-67.41%-29.12%
2016/064.25139.97%17.63%
2016/051.779.18%4.85%
2016/041.62139.4%29.08%
2016/030.6822.32%-66.62%
2016/020.55-8.06%-36.56%
2016/010.6-69.68%-80.78%
2015/121.99138.98%-58.68%
2015/110.83-17.08%-75.83%
2015/101-32.76%-82.33%
2015/091.49-34.98%-74.58%
2015/082.317.43%-11.23%
2015/071.95-45.91%-23.86%
2015/063.61113.9%34.44%
2015/051.6934.4%-41.81%
2015/041.26-38.09%-59.76%
2015/032.03132.49%-18.5%
2015/020.87-72.14%-62.71%
2015/013.14-34.84%45.29%
2014/124.8139.8%-6.09%
2014/113.44-39.39%8.32%
2014/105.68-3.26%76%
2014/095.87127.06%-44.62%
2014/082.590.72%-64.65%
2014/072.57-4.49%42.12%
2014/062.69-7.43%7.42%
2014/052.9-7.05%33.56%
2014/043.1225.39%29.61%
2014/032.496.36%-11.06%
2014/022.348.54%101.17%
2014/012.16-57.89%-32.75%
2013/125.1361.27%30.24%
2013/113.18-1.51%53.72%
2013/103.23-69.56%46.6%
2013/0910.644.94%338.62%
2013/087.32304.97%335.27%
2013/071.81-27.81%-49.32%
2013/062.515.09%-55.55%
2013/052.17-9.8%-17.95%
2013/042.41-13.96%15.7%
2013/032.8140.6%57.1%
2013/021.16-63.71%5.05%
2013/013.21--103.61%

5519隆大 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202001.88%
201901.357.89%
201800.9515.68%
201700.43.51%
201600.54.5%
201500.65.24%
20140.6090.63.85%
20131.513.6%
20122.51.082.95%
20113.511.213.18%
20102.691.062.15%
20090.62500%
20080.80.6362.33%
20071.890.4721.35%
20061.931.754.79%
20053.083.077.16%
200410.924.11%

5519股東會資訊

年度日期▼➀臨時(常)會董監改選
202105月25日常會
202006月17日常會
201906月19日常會

5519法說會資訊

年度發生日▼➀中文檔案英文檔案
202103月24日下載下載
202003月25日下載下載
201903月20日下載下載
201803月21日下載下載

5519除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-302020年1.80未填息
2020-09-072019年1.350113
2019-09-092018年0.951085
2018-09-112017年0.4011

5519融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-242021-08-27除息
2021-03-192021-03-24股東常會
2020-09-012020-09-04除息
2020-04-102020-04-15股東常會
2019-09-032019-09-06除息
2019-04-122019-04-17股東常會
2018-09-052018-09-10除息
2018-04-032018-04-11股東常會
前往豹投資優股排行
加入豹投資LINE群