工信(5521)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5521工信 基本資料

全名工信工程股份有限公司
主產業營建地產
次產業營造工程
細產業基礎建設
簡介台灣前十大營造商,經營土木工程、隧道工程、海事工程、建築工程,包含建造高速公路、機場、隧道、高架快速道路等公共工程。
董事長陳煌銘
總經理江啟靖
發行日2012-12-18
資本額(億)44.75
網址http://www.kseco.com.tw

5521工信 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q28.718.65%4.49%4.49%3.82%
2021Q15.2914.08%7.15%7.29%4.41%
2020Q47.37-13.56%-36.95%-45.09%-51.76%
2020Q35.65-23.21%-100.37%-100.71%-91.82%
2020Q248.7342.71%40.67%40.34%39.18%
2020Q19.854.24%0.71%0.12%0.09%
2019Q412.613.85%0.27%0.1%-1.38%
2019Q311.015.19%1.26%2.33%1.67%
2019Q211.13.65%-0.03%-0.78%-0.78%
2019Q18.113.28%-1.23%-2.5%-2.02%
2018Q413.953.8%0.6%0.63%0.56%
2018Q38.67-6.99%-11.93%-12.03%-9.65%
2018Q28.951.32%-2.71%-3.5%-2.61%
2018Q16.874.04%-2.11%2.99%4.4%
2017Q48.28-48.47%-53.33%-54.09%-45.34%
2017Q38.723.73%-0.65%-0.39%-0.19%
2017Q210.866.06%2.45%1.5%1.12%
2017Q19.736.04%2.23%1.8%1.51%
2016Q49.9710.33%2.8%3.31%3.37%
2016Q311.646.2%3.34%3.15%2.66%
2016Q212.345.62%3%2.23%1.69%
2016Q18.956.16%1.99%0.69%0.59%
2015Q421.364.1%2.17%0.87%1.26%
2015Q314.730.72%-1.73%-2.78%-2.28%
2015Q217.986.02%3.81%3.98%3.36%
2015Q117.344.56%2.35%1.97%1.69%
2014Q417.417.37%1.44%1.1%0.94%
2014Q314.27-1.61%-3.6%-1.16%-0.96%
2014Q212.96-13.22%-15.28%-16.51%-13.93%
2014Q113.835.87%3.78%1.94%1.4%
2013Q416.747.25%8.33%4.29%3.41%
2013Q311.446.28%2.6%1.91%1.62%
2013Q27.67.56%1.21%0.84%0.38%
2013Q18.217.67%2.28%2.42%2.06%

5521工信 報酬率分析

年季▼➀ROEROA
2021Q20.62%0.41%
2021Q10.44%0.28%
2020Q4-6.93%-4.51%
2020Q3-8.74%-5.49%
2020Q236.52%19.48%
2020Q10.02%0.01%
2019Q4-0.44%-0.18%
2019Q30.51%0.19%
2019Q2-0.24%-0.09%
2019Q1-0.46%-0.17%
2018Q40.22%0.08%
2018Q3-2.35%-0.91%
2018Q2-0.63%-0.26%
2018Q10.79%0.35%
2017Q4-9.39%-4.49%
2017Q3-0.04%-0.02%
2017Q20.29%0.14%
2017Q10.35%0.17%
2016Q40.81%0.4%
2016Q30.75%0.37%
2016Q20.51%0.25%
2016Q10.13%0.06%
2015Q40.66%0.31%
2015Q3-0.82%-0.39%
2015Q21.49%0.67%
2015Q10.73%0.32%
2014Q40.41%0.17%
2014Q3-0.34%-0.14%
2014Q2-4.37%-1.9%
2014Q10.45%0.21%
2013Q41.36%0.63%
2013Q30.45%0.21%
2013Q20.07%0.03%
2013Q10%0%

5521工信 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2-98.03-96.38%-98.26%
2021Q1444.6978.33%2,436.26%
2020Q4------
2020Q3------
2020Q2--5,036.27%--
2020Q1--57.33%--
2019Q4-58.45-8.52%--
2019Q3------
2019Q2--242.53%--
2019Q1---4.36%--
2018Q4------
2018Q3------
2018Q2---82.02%--
2018Q1---52.75%106.51%
2017Q4------
2017Q3---54.97%--
2017Q2-28.06-5.12%-41.69%
2017Q122.056.69%178.48%
2016Q4-39.8717.6%24.75%
2016Q3--583.87%--
2016Q2-46-35.95%-65.5%
2016Q1-56.41-30.32%-82.04%
2015Q485.51-31.73%65.24%
2015Q3------
2015Q2------
2015Q1-21.99-2.61%51.67%
2014Q4-82.085.67%-71.42%
2014Q3------
2014Q2------
2014Q1178.8828.89%13.91%
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

5521工信 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/072.59-25.08%106.47%
2021/063.4520.02%-91.77%
2021/052.8822.04%-18.38%
2021/042.36131.03%-27.36%
2021/031.02-24.59%-76.61%
2021/021.35-53.29%-60.3%
2021/012.9-30.32%39.09%
2020/122.2134.51%-67.22%
2020/111.644.01%-47.33%
2020/101.58-19.83%-43%
2020/091.97-19.13%-49.31%
2020/082.4394.24%-35.21%
2020/071.25-97.01%-62.92%
2020/0641.961,091.19%1,338.94%
2020/053.528.6%-17.54%
2020/043.24-25.59%-17.11%
2020/034.3627.96%20.85%
2020/023.4163.66%89.91%
2020/012.08-69.06%-23.04%
2019/126.73116.11%14.97%
2019/113.1112.57%-16.81%
2019/102.77-28.71%-36.43%
2019/093.883.37%26.17%
2019/083.7511.14%46.22%
2019/073.3815.81%11.53%
2019/062.92-31.74%-12.05%
2019/054.279.17%48.12%
2019/043.918.48%42.45%
2019/033.61101.08%15.9%
2019/021.79-33.68%3.69%
2019/012.71-53.78%33.08%
2018/125.8556.36%159.87%
2018/113.74-13.98%7.04%
2018/104.3541.5%71.71%
2018/093.0819.8%26.47%
2018/082.57-15.22%-5.27%
2018/073.03-8.67%-15.42%
2018/063.3214.96%-13.21%
2018/052.884.99%-26.1%
2018/042.75-11.73%-12.34%
2018/033.1179.9%30.58%
2018/021.73-14.88%-46.7%
2018/012.03-9.75%-50.4%
2017/122.25-35.59%-47.11%
2017/113.537.97%20%
2017/102.534.22%-11.62%
2017/092.43-10.27%-41.72%
2017/082.71-24.3%-29.74%
2017/073.58-6.29%1.19%
2017/063.82-2.1%-5.59%
2017/053.924.54%-3.32%
2017/043.1331.48%-26.38%
2017/032.38-26.56%-21.92%
2017/023.25-20.79%16.97%
2017/014.1-3.76%31.36%
2016/124.2646.14%-62.57%
2016/112.911.6%-39.2%
2016/102.87-31.27%-44.45%
2016/094.178.16%-17.09%
2016/083.869.03%-10.24%
2016/073.54-12.58%-34.63%
2016/064.050.24%-26.2%
2016/054.04-5.16%-36.77%
2016/044.2639.46%-30.68%
2016/033.0510.01%-63.36%
2016/022.77-11.05%-42.84%
2016/013.12-72.58%-24.63%
2015/1211.38137.39%72.31%
2015/114.79-7.15%-13%
2015/105.162.57%-10.8%
2015/095.0317.09%4.7%
2015/084.3-20.59%-13.35%
2015/075.41-1.3%19.9%
2015/065.48-14.1%53.02%
2015/056.383.96%51.52%
2015/046.14-26.29%16.69%
2015/038.3371.65%55.58%
2015/024.8517.28%18.92%
2015/014.14-37.32%-4.01%
2014/126.619.85%1.82%
2014/115.51-4.81%0.21%
2014/105.7920.42%20.64%
2014/094.81-3.1%6.73%
2014/084.969.88%15.54%
2014/074.5125.96%72.07%
2014/063.58-14.95%27.79%
2014/054.21-19.93%125.01%
2014/045.26-1.73%79.7%
2014/035.3631.2%65.04%
2014/024.08-5.34%63.45%
2014/014.31-33.5%73.9%
2013/126.4817.95%98%
2013/115.514.59%84.12%
2013/104.86.54%57.31%
2013/094.54.89%17.72%
2013/084.2963.63%115.39%
2013/072.62-6.44%37.62%
2013/062.849.73%-75.44%
2013/051.87-36.05%-29.34%
2013/042.93-9.74%23.57%
2013/033.2429.94%23.34%
2013/022.50.7%20.77%
2013/012.48--28.57%

5521工信 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q28.7164.5%-82.13%
2021Q15.29-28.21%-46.26%
2020Q47.3730.46%-41.54%
2020Q35.65-88.4%-48.68%
2020Q248.73394.79%338.91%
2020Q19.85-21.9%21.49%
2019Q412.6114.51%-9.6%
2019Q311.01-0.81%27%
2019Q211.136.95%24.08%
2019Q18.11-41.88%17.92%
2018Q413.9560.86%68.39%
2018Q38.67-3.09%-0.57%
2018Q28.9530.14%-17.61%
2018Q16.87-17.01%-29.32%
2017Q48.28-5.01%-16.94%
2017Q38.72-19.7%-25.06%
2017Q210.8611.64%-12.01%
2017Q19.73-2.46%8.72%
2016Q49.97-14.29%-53.31%
2016Q311.64-5.72%-21.03%
2016Q212.3437.94%-31.34%
2016Q18.95-58.12%-48.42%
2015Q421.3644.98%22.68%
2015Q314.73-18.04%3.27%
2015Q217.983.64%38.73%
2015Q117.34-0.38%25.39%
2014Q417.4122.04%3.99%
2014Q314.2710.11%24.73%
2014Q212.96-6.33%70.57%
2014Q113.83-17.39%68.44%
2013Q416.7446.38%0%
2013Q311.4450.58%0%
2013Q27.6-7.5%0%
2013Q18.210%0%

5521工信 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2344.89%321.7%24.62
2021Q1304.31%285.19%48.04
2020Q4290.53%271.91%-212.76
2020Q3310.57%291.4%-101.74
2020Q2255.5%242.77%78.33
2020Q1184.19%173.91%1.16
2019Q4183.7%173.34%1.15
2019Q3167.17%135.01%3.93
2019Q2170.59%138.11%0.05
2019Q1171.24%136.61%-0.73
2018Q4164.23%132.32%2.07
2018Q3164.81%128.58%-9.79
2018Q2157.97%130.12%-2.75
2018Q1170.58%139.49%3.77
2017Q4175.73%142.56%-65.33
2017Q3196.18%157.47%0.53
2017Q2184.95%150.23%3.7
2017Q1185.46%150.71%3.8
2016Q4183.59%151.62%5.48
2016Q3179.49%149.95%6.27
2016Q2177.6%150.2%4.5
2016Q1178.26%152.77%1.72
2015Q4167.16%145.21%3.21
2015Q3170%148.36%-3.17
2015Q2165.58%146.2%6.9
2015Q1159.25%141.35%3.94
2014Q4155.57%138.63%2.08
2014Q3158.86%144.6%-0.19
2014Q2152.37%139.2%-15.92
2014Q1179.02%163.44%3.46
2013Q4167.42%152.64%7.77
2013Q3171.51%155.67%3.16
2013Q2179.02%162.41%1.6
2013Q1190.92%173.13%2.67

5521工信 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q222.8879.3656.4928.82%40.5%
2021Q127.1383.0855.9632.65%48.48%
2020Q427.5283.2855.7633.04%49.35%
2020Q326.5585.9359.3830.89%44.7%
2020Q238.46102.9264.4637.37%59.67%
2020Q147.9293.1345.251.46%106.02%
2019Q449.9295.1745.2652.45%110.29%
2019Q357.596.5939.0859.54%147.14%
2019Q261.2499.8738.6261.32%158.56%
2019Q157.5995.8938.360.06%150.37%
2018Q460.3798.5238.1561.28%158.24%
2018Q355.5693.3537.7959.52%147.02%
2018Q252.8691.4738.6157.79%136.92%
2018Q147.3988.340.9153.67%115.83%
2017Q444.8685.540.6452.47%110.38%
2017Q338.7981.6442.8547.52%90.54%
2017Q242.2785.1942.9349.61%98.47%
2017Q140.583.7643.2648.35%93.63%
2016Q441.4584.7343.2848.92%95.76%
2016Q341.9283.7141.7950.08%100.31%
2016Q242.0183.6541.6550.22%100.87%
2016Q142.3183.9441.6350.4%101.62%
2015Q447.4488.941.4753.36%114.39%
2015Q344.986.141.252.15%108.99%
2015Q246.8488.0941.2453.18%113.57%
2015Q150.8491.6940.8555.44%124.43%
2014Q450.8991.5240.6355.61%125.26%
2014Q355.8796.2840.458.03%138.29%
2014Q255.5895.8540.2757.99%138.04%
2014Q151.3694.3542.9954.44%119.48%
2013Q449.7792.5142.7453.8%116.45%
2013Q347.7889.7141.9353.27%113.97%
2013Q246.6688.4841.8252.74%111.58%
2013Q145.988.8742.9751.64%106.8%

5521工信 現金分析

年季▼➀稅前淨利(億)營業現金流量(億)投資現金流量(億)籌資現金流量(億)淨現金流量(億)自由現金流量(億)
2021Q20.39-0.42-1.973.210.82-0.48
2021Q10.39-2.390.290.09-2.02-2.45
2020Q4-3.324.55-2.33-2.030.194.51
2020Q3-5.69-1.91.92-13.75-13.73-2
2020Q219.6636.490.38-7.829.0635.63
2020Q10.01-3.10.462.26-0.37-3.27
2019Q40.01-0.521.120.821.43-0.77
2019Q30.26-3.012.96-2.24-2.29-2.81
2019Q2-0.094.93-3.28-2.82-1.184.8
2019Q1-0.2-1.85-0.040.62-1.27-1.98
2018Q40.098.6-5.820.583.368.65
2018Q3-1.04-7.061.432.49-3.14-7.09
2018Q2-0.31-4.223.612.171.56-4.29
2018Q10.21-5.030.273.74-1.02-5.11
2017Q4-4.487.1-9.31.41-0.797.12
2017Q3-0.03-2.431.54-2.8-3.69-2.57
2017Q20.16-4.610.972.67-0.97-4.73
2017Q10.17-0.730.6-1.28-1.41-0.81
2016Q40.336.67-2.430.594.836.57
2016Q30.37-2.390.36-0.12-2.14-2.47
2016Q20.28-2.87-0.06-0.41-3.34-2.98
2016Q10.063.340.350.644.333.21
2015Q40.190.611.83-1.431.010.12
2015Q3-0.41-8.612.69-2.03-7.95-8.71
2015Q20.71-1.84.250.73.15-1.93
2015Q10.34-3.311.430.74-1.14-3.46
2014Q40.194.722.67-2.065.332.35
2014Q3-0.173.94-2.911.042.072.56
2014Q2-2.14-2.422.37-1.12-1.16-2.76
2014Q10.27-4.3-2.483.8-2.99-4.52
2013Q40.722.252.15-1.572.832.06
2013Q30.22-1.55-1.560.49-2.63-2.61
2013Q20.06-0.8-0.27-0.23-1.3-1.08
2013Q10.2-3.211.28-2.01-3.94-3.42

5521工信 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
2020144.8%135.99%61.37%
2019-0.98%-56.61%-0.94%
2018-14.73%-47.84%-20.28%
2017-1.65%-39.74%-2.89%
201612.42%-23.33%9.92%
2013-7.09%47.1%-9.73%
20122.93%81.89%-1.31%
2011-25.09%41.08%-14.92%
201015.38%72.75%10.49%
200933.59%47.1%26%
20080.8%5.74%-0.24%
20070%30.5%0%
20060%40.08%0%
20050%59.33%0%
20047.9%104.87%4.76%
200322.96%382.11%39.81%
20020%272.56%0%
20010%295.91%0%
200027%284%39%

5521工信 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q24.631.72004.481.9579.360.107
2021Q14.630.9810.2818.664.441.1983.080.0636
2020Q44.631.81004.461.5483.280.0871
2020Q34.631.5005.111.185.930.0598
2020Q24.636.026.996.985.149.42102.920.497
2020Q14.6326.971.655.211.8993.130.105
2019Q44.81.144.992.365.212.2695.170.132
2019Q316.440.6275.722.185.951.8196.590.112
2019Q216.880.6364.42.586.221.7799.870.113
2019Q116.750.4694.21.226.351.2695.890.0834
2018Q416.690.789.121.26.472.1298.520.145
2018Q317.730.58814.170.6346.711.2693.350.0938
2018Q213.810.64413.170.71471.2691.470.0995
2018Q113.630.48511.890.5947.190.94588.30.0791
2017Q413.560.9111.270.6957.361.185.50.0991
2017Q313.460.62612.570.7297.661.1381.640.105
2017Q213.350.77411.361.117.791.3885.190.129
2017Q113.010.7248.171.057.941.2183.760.115
2016Q412.240.75410.30.6938.171.284.730.118
2016Q311.470.98718.490.6798.41.3783.710.139
2016Q210.651.1315.790.8798.631.4183.650.147
2016Q19.910.8612.30.5328.83183.940.104
2015Q49.622.1921.321.1392.488.90.244
2015Q39.091.6516.631.018.841.6586.10.169
2015Q28.61212.541.299.011.9788.090.2
2015Q18.272.0415.41.229.231.8691.690.189
2014Q47.962.1412.961.059.422.0691.520.185
2014Q37.142.0620.190.697.512.0396.280.149
2014Q26.972.1221.140.6576.581.9595.850.136
2014Q16.91.8918.30.8266.692.0594.350.148
2013Q46.912.2415.191.146.822.4392.510.184
2013Q36.991.5414.220.8366.991.6489.710.128
2013Q26.96113.140.5726.991.1788.480.0857
2013Q17.021.0813.410.6126.011.3788.870.0924

5521工信 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q2052.4352.430
2021Q14.8291.796.530
2020Q4049.8249.8212.71
2020Q3059.959.90
2020Q212.8914.9427.830
2020Q154.6245.0199.640
2019Q438.2178.83117.0460.13
2019Q341.36143.61184.970
2019Q234.86141.46176.320
2019Q173.95191.93265.880
2018Q475.15115.46190.696.81
2018Q3141.87152.97294.840
2018Q2126.03139.85265.880
2018Q1151.6185.49337.090
2017Q4129.5298.89228.41104.58
2017Q3123.53143.73267.260
2017Q280.94116.27197.20
2017Q185.42124.31209.720
2016Q4129.91119.29249.2134.68
2016Q3132.691.2223.790
2016Q2102.4279.42181.840
2016Q1169.1104.67273.770
2015Q479.9541.1121.050
2015Q389.0854.44143.520
2015Q269.9344.96114.890
2015Q173.5744.11117.680
2014Q485.6742.12127.790
2014Q3130.3543.78174.120
2014Q2136.9642.53179.490
2014Q1108.9247.72156.640
2013Q479.0240.27119.29116.98
2013Q3107.6458.53166.170
2013Q2157.3189.59246.890
2013Q1146.9883.35230.330

5521工信 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2019000%
201700.65.83%
201600.21.9%
201300.251.89%
201200.32.14%
201100.56.25%
201000.32.82%
20070.70.10.913%
200620.20.707%
20050.500%
20041.600%

5521工信 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q233.244,475.270.08-98.13%
2021Q123.364,475.270.050%
2020Q4-381.584,475.27-0.85--
2020Q3-518.864,475.27-1.16--
2020Q21,909.094,475.274.27--
2020Q10.924,475.2700%
2019Q4-17.384,475.27-0.05--
2019Q318.353,475.270.05--
2019Q2-8.623,475.27-0.02--
2019Q1-16.373,475.27-0.05--
2018Q47.813,475.270.02--
2018Q3-83.683,475.27-0.24--
2018Q2-23.343,475.27-0.07--
2018Q130.263,475.270.09125%
2017Q4-375.553,475.27-1.08--
2017Q3-1.633,475.27-0.01--
2017Q212.163,475.270.04-33.33%
2017Q114.653,475.270.04100%
2016Q433.643,475.270.125%
2016Q330.953,475.270.08--
2016Q220.863,475.270.06-66.67%
2016Q15.263,475.270.02-75%
2015Q426.973,475.270.08100%
2015Q3-33.573,475.27-0.1--
2015Q260.453,475.270.18--
2015Q129.293,475.270.0833.33%
2014Q416.323,475.270.04-75%
2014Q3-13.743,475.27-0.04--
2014Q2-180.513,475.27-0.52--
2014Q119.313,475.270.0620%
2013Q457.113,475.270.160%
2013Q318.593,475.270.050%
2013Q22.923,475.270.010%
2013Q116.953,475.270.050%

5521工信 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-1.88010.2000000
2021-09-01-1.88010.2000000
2021-08-31-1.88010.1000000
2021-08-30-1.88010.15000000
2021-08-27-1.8809.99000000
2021-08-26-1.8809.98000000
2021-08-25-1.8809.88000000
2021-08-24-1.8809.94000000
2021-08-23-1.8809.77000000
2021-08-20-1.8809.59000000
2021-08-19-1.8809.63000000
2021-08-18-1.8809.77000000
2021-08-17-1.8809.74000000
2021-08-16-1.8809.81000000
2021-08-13-1.8809.97000000
2021-08-12-1.884.3510.05000000
2021-08-11-1.884.259.81000000
2021-08-10-1.884.239.76000000
2021-08-09-1.884.259.81000000
2021-08-06-1.884.249.8000000
2021-08-05-1.884.239.78000000
2021-08-04-1.884.269.83000000
2021-08-03-1.884.239.77000000
2021-08-02-1.884.229.75000000
2021-07-30-1.884.29.71000000
2021-07-29-1.884.239.78000000
2021-07-28-1.884.219.73000000
2021-07-27-1.884.289.88000000
2021-07-26-1.884.329.98000000
2021-07-23-1.884.3510.05000000
2021-07-22-1.884.39.93000000
2021-07-21-1.884.39.94000000
2021-07-20-1.884.3510.05000000
2021-07-19-1.884.4210.2000000
2021-07-16-1.884.3310000000
2021-07-15-1.884.269.85000000
2021-07-14-1.884.249.79000000
2021-07-13-1.884.269.85000000
2021-07-12-1.884.319.95000000
2021-07-09-1.884.3310000000
2021-07-08-1.884.3310000000
2021-07-07-1.884.269.85000000
2021-07-06-1.884.249.8000000
2021-07-05-1.884.239.78000000
2021-07-02-1.884.219.73000000
2021-07-01-1.884.229.75000000
2021-06-30-1.884.239.78000000
2021-06-29-1.884.219.72000000
2021-06-28-1.884.259.82000000
2021-06-25-1.884.259.82000000
2021-06-24-1.884.249.8000000
2021-06-23-1.884.29.7000000
2021-06-22-1.884.219.72000000
2021-06-21-1.884.149.57000000
2021-06-18-1.884.239.77000000
2021-06-17-1.884.259.81000000
2021-06-16-1.884.249.79000000
2021-06-15-1.884.279.86000000
2021-06-11-1.884.299.9000000
2021-06-10-1.884.279.86000000
2021-06-09-1.884.319.95000000
2021-06-08-1.884.329.97000000
2021-06-07-1.884.39.93000000
2021-06-04-1.884.329.99000000
2021-06-03-1.884.3510.05000000
2021-06-02-1.884.329.98000000
2021-06-01-1.884.3510.05000000
2021-05-31-1.884.329.98000000
2021-05-28-1.884.3710.1000000
2021-05-27-1.884.289.89000000
2021-05-26-1.884.149.57000000
2021-05-25-1.884.079.41000000
2021-05-24-1.884.089.43000000
2021-05-21-1.884.089.42000000
2021-05-20-1.883.999.21000000
2021-05-19-1.884.049.33000000
2021-05-18-1.883.969.15000000
2021-05-17-1.883.788.73000000
2021-05-14-1.884.199.69000000
2021-05-13-1.884.289.89000000
2021-05-12-1.884.329.98000000
2021-05-11-1.884.6510.5000000
2021-05-10-1.884.8210.9000000
2021-05-07-1.884.7110.65000000
2021-05-06-1.884.7610.75000000
2021-05-05-1.884.7810.8000000
2021-05-04-1.884.7310.7000000
2021-05-03-1.88511.3000000
2021-04-29-1.885.1511.65000000
2021-04-28-1.885.1811.7000000
2021-04-27-1.885.1311.6000000
2021-04-26-1.885.1111.55000000
2021-04-23-1.885.211.75000000
2021-04-22-1.885.0911.5000000
2021-04-21-1.885.0711.45000000
2021-04-20-1.885.0711.45000000
2021-04-19-1.884.9811.25000000
2021-04-16-1.884.810.85000000
2021-04-15-1.884.810.85000000
2021-04-14-1.884.7610.75000000
2021-04-13-1.884.810.85000000
2021-04-12-1.884.810.85000000
2021-04-09-1.884.7810.8000000
2021-04-08-1.884.7610.75000000
2021-04-07-1.884.7110.65000000
2021-04-06-1.884.6910.6000000
2021-04-01-1.884.6710.55000000
2021-03-312.314.6710.55394.62316.79238.97161.1583.325.5
2021-03-302.313.5210.8394.46316.67238.88161.0883.295.5
2021-03-292.313.5811394.31316.54238.78161.0283.265.49
2021-03-262.313.5710.95394.15316.42238.69160.9683.225.49
2021-03-252.313.510.75394316.29238.59160.8983.195.49
2021-03-242.313.5210.8393.84316.17238.5160.8383.165.49
2021-03-232.313.4410.55393.69316.05238.41160.7783.125.48
2021-03-222.313.4710.65393.53315.92238.31160.783.095.48
2021-03-192.313.4710.65393.37315.8238.22160.6483.065.48
2021-03-182.313.510.75393.22315.67238.12160.5783.035.48
2021-03-172.313.5210.8393.06315.55238.03160.5182.995.48
2021-03-162.313.6511.2392.91315.42237.94160.4582.965.47
2021-03-152.313.3910.4392.75315.3237.84160.3882.935.47
2021-03-122.313.3710.35392.6315.17237.75160.3282.95.47
2021-03-112.313.4210.5392.44315.05237.65160.2682.865.47
2021-03-102.313.510.75392.29314.92237.56160.1982.835.47
2021-03-092.313.5510.9392.13314.8237.46160.1382.85.46
2021-03-082.313.3410.25391.98314.67237.37160.0782.765.46
2021-03-052.313.3610.3391.82314.55237.2816082.735.46
2021-03-042.313.3610.3391.67314.42237.18159.9482.75.46
2021-03-032.313.3410.25391.51314.3237.09159.8882.675.45
2021-03-022.313.2710.05391.36314.18236.99159.8182.635.45
2021-02-262.313.2910.1391.2314.05236.9159.7582.65.45
2021-02-252.313.2910.1391.05313.93236.81159.6982.575.45
2021-02-242.313.2910.1390.89313.8236.71159.6282.535.45
2021-02-232.313.3210.2390.73313.68236.62159.5682.55.44
2021-02-222.313.2610390.58313.55236.52159.582.475.44
2021-02-192.313.2610390.42313.43236.43159.4382.445.44
2021-02-182.313.2710.05390.27313.3236.34159.3782.45.44
2021-02-172.313.139.6390.11313.18236.24159.3182.375.44
2021-02-052.313.059.37389.96313.05236.15159.2482.345.43
2021-02-042.313.069.39389.8312.93236.05159.1882.315.43
2021-02-032.313.069.4389.65312.8235.96159.1282.275.43
2021-02-022.313.089.45389.49312.68235.87159.0582.245.43
2021-02-012.313.039.3389.34312.55235.77158.9982.215.42
2021-01-292.313.029.26389.18312.43235.68158.9382.175.42
2021-01-282.313.099.49389.03312.31235.58158.8682.145.42
2021-01-272.313.129.57388.87312.18235.49158.882.115.42
2021-01-262.313.19.53388.72312.06235.4158.7482.085.42
2021-01-252.313.139.62388.56311.93235.3158.6782.045.41
2021-01-222.313.099.48388.41311.81235.21158.6182.015.41
2021-01-212.313.019.25388.25311.68235.11158.5581.985.41
2021-01-202.313.049.33388.09311.56235.02158.4881.945.41
2021-01-192.313.169.71387.94311.43234.93158.4281.915.4
2021-01-182.313.119.56387.78311.31234.83158.3681.885.4
2021-01-152.313.099.5387.63311.18234.74158.2981.855.4
2021-01-142.313.199.8387.47311.06234.64158.2381.815.4
2021-01-132.313.219.84387.32310.93234.55158.1681.785.4
2021-01-122.313.139.6387.16310.81234.46158.181.755.39
2021-01-112.313.239.92387.01310.68234.36158.0481.715.39
2021-01-082.313.2710.05386.85310.56234.27157.9781.685.39
2021-01-072.313.2710.05386.7310.44234.17157.9181.655.39
2021-01-062.313.2610386.54310.31234.08157.8581.625.39
2021-01-052.313.3710.35386.39310.19233.99157.7881.585.38
2021-01-042.313.4210.5386.23310.06233.89157.7281.555.38
2020-12-312.263.4210.5386.08309.94233.8157.6681.525.38
2020-12-302.263.410.45388.25311.68235.11158.5481.985.41
2020-12-292.263.4210.5390.41313.42236.42159.4382.435.44
2020-12-282.263.4210.5392.58315.16237.74160.3282.895.47
2020-12-252.263.410.45394.75316.9239.05161.283.355.5
2020-12-242.263.3910.4396.92318.64240.37162.0983.815.53
2020-12-232.263.3610.3399.09320.39241.68162.9784.275.56
2020-12-222.263.3610.3401.26322.13242.99163.8684.725.59
2020-12-212.263.3410.25403.43323.87244.31164.7485.185.62
2020-12-182.263.3710.35405.6325.61245.62165.6385.645.65
2020-12-172.263.3710.35407.77327.35246.93166.5286.15.68
2020-12-162.263.410.45409.94329.09248.25167.486.565.71
2020-12-152.263.3410.25412.11330.83249.56168.2987.015.74
2020-12-142.263.4510.6414.28332.58250.87169.1787.475.77
2020-12-112.263.410.45416.45334.32252.19170.0687.935.8
2020-12-102.263.4710.65418.61336.06253.5170.9588.395.83
2020-12-092.263.3910.4420.78337.8254.82171.8388.855.86
2020-12-082.263.510.75422.95339.54256.13172.7289.35.89
2020-12-072.263.611.05425.12341.28257.44173.689.765.92
2020-12-042.263.6511.2427.29343.02258.76174.4990.225.95
2020-12-032.263.6311.15429.46344.77260.07175.3790.685.98
2020-12-022.263.711.35431.63346.51261.38176.2691.146.01
2020-12-012.263.7511.5433.8348.25262.7177.1591.596.04
2020-11-302.263.8411.8435.97349.99264.01178.0392.056.07
2020-11-272.263.8311.75438.14351.73265.32178.9292.516.1
2020-11-262.263.7811.6440.31353.47266.64179.892.976.13
2020-11-252.263.7811.6442.48355.21267.95180.6993.436.16
2020-11-242.263.7311.45444.65356.96269.27181.5893.896.19
2020-11-232.263.7611.55446.82358.7270.58182.4694.346.23
2020-11-202.263.7111.4448.98360.44271.89183.3594.86.26
2020-11-192.263.711.35451.15362.18273.21184.2395.266.29
2020-11-182.263.7611.55453.32363.92274.52185.1295.726.32
2020-11-172.263.7311.45455.49365.66275.8318696.186.35
2020-11-162.263.7811.6457.66367.4277.15186.8996.636.38
2020-11-132.262.7911.9459.83369.15278.46187.7897.096.41
2020-11-122.262.7811.85462370.89279.77188.6697.556.44
2020-11-112.262.8512.15464.17372.63281.09189.5598.016.47
2020-11-102.262.8312.1466.34374.37282.4190.4398.476.5
2020-11-092.262.8812.3468.51376.11283.72191.3298.926.53
2020-11-062.262.9412.55470.68377.85285.03192.2199.386.56
2020-11-052.263.0212.9472.85379.59286.34193.0999.846.59
2020-11-042.263.0212.9475.02381.34287.66193.98100.36.62
2020-11-032.26312.8477.19383.08288.97194.86100.766.65
2020-11-022.262.9712.7479.35384.82290.28195.75101.216.68
2020-10-302.262.8912.35481.52386.56291.6196.63101.676.71
2020-10-292.262.9512.6483.69388.3292.91197.52102.136.74
2020-10-282.262.8712.25485.86390.04294.22198.41102.596.77
2020-10-272.262.9412.55488.03391.79295.54199.29103.056.8
2020-10-262.262.9312.5490.2393.53296.85200.18103.56.83
2020-10-232.262.8912.35492.37395.27298.17201.06103.966.86
2020-10-222.262.9212.45494.54397.01299.48201.95104.426.89
2020-10-212.262.912.4496.71398.75300.79202.84104.886.92
2020-10-202.262.9512.6498.88400.49302.11203.72105.346.95
2020-10-192.262.8312.1501.05402.23303.42204.61105.796.98
2020-10-162.262.7411.7503.22403.98304.73205.49106.257.01
2020-10-152.262.7411.7505.39405.72306.05206.38106.717.04
2020-10-142.262.7311.65507.55407.46307.36207.26107.177.07
2020-10-132.262.6711.4509.72409.2308.68208.15107.637.1
2020-10-122.262.6611.35511.89410.94309.99209.04108.087.13
2020-10-082.262.6611.35514.06412.68311.3209.92108.547.16
2020-10-072.262.6711.4516.23414.42312.62210.811097.19
2020-10-062.262.6511.3518.4416.17313.93211.69109.467.22
2020-10-052.262.6111.15520.57417.91315.24212.58109.927.25
2020-09-303.062.6311.25522.74419.65316.56213.47110.377.28
2020-09-293.062.6211.2525.87422.16318.45214.74111.047.33
2020-09-283.062.611.1529424.68320.35216.02111.77.37
2020-09-253.062.5210.75532.14427.19322.25217.3112.367.41
2020-09-243.062.5510.9535.27429.71324.14218.58113.027.46
2020-09-233.062.6511.3538.4432.22326.04219.86113.687.5
2020-09-223.062.7311.65541.53434.73327.94221.14114.347.54
2020-09-213.062.811.95544.66437.25329.83222.421157.59
2020-09-183.062.7311.65547.79439.76331.73223.7115.667.63
2020-09-173.062.7211.6550.93442.28333.63224.98116.337.68
2020-09-163.062.7411.7554.06444.79335.52226.25116.997.72
2020-09-153.062.6811.45557.19447.3337.42227.53117.657.76
2020-09-143.062.6511.3560.32449.82339.32228.81118.317.81
2020-09-113.062.5911.05563.45452.33341.21230.09118.977.85
2020-09-103.062.6311.25566.59454.85343.11231.37119.637.89
2020-09-093.062.6811.45569.72457.36345.01232.65120.297.94
2020-09-083.062.6611.35572.85459.88346.9233.93120.957.98
2020-09-073.062.6811.45575.98462.39348.8235.21121.628.02
2020-09-043.062.5911.05579.11464.9350.7236.49122.288.07
2020-09-033.062.5310.8582.25467.42352.59237.77122.948.11
2020-09-023.062.4910.65585.38469.93354.49239.04123.68.16
2020-09-013.062.5110.7588.51472.45356.39240.32124.268.2
2020-08-313.062.5310.8591.64474.96358.28241.6124.928.24
2020-08-283.062.4810.6594.77477.48360.18242.88125.588.29
2020-08-273.062.4710.55597.9479.99362.08244.16126.258.33
2020-08-263.062.4910.65601.04482.5363.97245.44126.918.37
2020-08-253.062.5510.9604.17485.02365.87246.72127.578.42
2020-08-243.062.5510.9607.3487.53367.76248128.238.46
2020-08-213.062.6511.3610.43490.05369.66249.28128.898.5
2020-08-203.062.4110.3613.56492.56371.56250.55129.558.55
2020-08-193.062.5811616.7495.08373.45251.83130.218.59
2020-08-183.062.5510.9619.83497.59375.35253.11130.878.64
2020-08-173.062.4710.55622.96500.1377.25254.39131.548.68
2020-08-143.062.3910.2626.09502.62379.14255.67132.28.72
2020-08-133.062.3810.15629.22505.13381.04256.95132.868.77
2020-08-123.062.4610.5632.36507.65382.94258.23133.528.81
2020-08-113.06010.15635.49510.16384.83259.51134.188.85
2020-08-103.06010.75638.62512.68386.73260.79134.848.9
2020-08-073.06010.45641.75515.19388.63262.07135.58.94
2020-08-063.06010.3644.88517.7390.52263.34136.168.98
2020-08-053.06010.35648.02520.22392.42264.62136.839.03
2020-08-043.06010.25651.15522.73394.32265.9137.499.07
2020-08-033.06010654.28525.25396.21267.18138.159.12
2020-07-303.06010.15657.41527.76398.11268.46138.819.16
2020-07-293.0609.85660.54530.27400.01269.74139.479.2
2020-07-283.0609.5663.67532.79401.9271.02140.139.25
2020-07-273.0609.68666.81535.3403.8272.3140.799.29
2020-07-243.0609.95669.94537.82405.7273.58141.459.33
2020-07-233.06010.1673.07540.33407.59274.85142.129.38
2020-07-223.06010.2676.2542.85409.49276.13142.789.42
2020-07-213.06010.15679.33545.36411.39277.41143.449.46
2020-07-203.06010.25682.47547.87413.28278.69144.19.51
2020-07-173.06010.3685.6550.39415.18279.97144.769.55
2020-07-163.06010.75688.73552.9417.08281.25145.429.6
2020-07-153.06010.1691.86555.42418.97282.53146.089.64
2020-07-143.06010.25694.99557.93420.87283.81146.749.68
2020-07-133.06010.05698.13560.45422.77285.09147.419.73
2020-07-103.0609.85701.26562.96424.66286.36148.079.77
2020-07-093.06010.35704.39565.47426.56287.64148.739.81
2020-07-083.06010.7707.52567.99428.46288.92149.399.86
2020-07-073.0609.73710.65570.5430.35290.2150.059.9
2020-07-063.0609.4713.78573.02432.25291.48150.719.94
2020-07-033.0609.43716.92575.53434.15292.76151.379.99
2020-07-023.0609.6720.05578.05436.04294.04152.0410.03
2020-07-013.0609.01723.18580.56437.94295.32152.710.08
2020-06-304.2708.83729.44585.59441.73297.88154.0210.16
2020-06-294.2708.8717.29575.83434.37292.91151.459.99
2020-06-244.2708.88705.13566.07427.01287.95148.889.82
2020-06-234.2708.93692.97556.31419.64282.98146.329.65
2020-06-224.2708.96680.81546.55412.28278.02143.759.49
2020-06-194.2708.96668.66536.79404.92273.05141.189.32
2020-06-184.2708.99656.5527.03397.56268.09138.629.15
2020-06-174.2709644.34517.27390.2263.12136.058.98
2020-06-164.2709.06632.18507.51382.83258.16133.488.81
2020-06-154.2708.92620.03497.75375.47253.19130.928.64
2020-06-124.2708.99607.87487.99368.11248.23128.358.47
2020-06-114.2709.15595.71478.23360.75243.26125.788.3
2020-06-104.2709.35583.56468.47353.39238.3123.228.13
2020-06-094.2709.46571.4458.71346.02233.34120.657.96
2020-06-084.2709.38559.24448.95338.66228.37118.087.79
2020-06-054.2709.28547.08439.19331.3223.41115.517.62
2020-06-044.2709.21534.93429.43323.94218.44112.957.45
2020-06-034.2709.21522.77419.67316.57213.48110.387.28
2020-06-024.2709.19510.61409.91309.21208.51107.817.11
2020-06-014.2709.28498.45400.15301.85203.55105.256.94
2020-05-294.2709.29486.3390.39294.49198.58102.686.78
2020-05-284.2708.8474.14380.63287.13193.62100.116.61
2020-05-274.2708.63461.98370.87279.76188.6597.556.44
2020-05-264.2708.47449.82361.11272.4183.6994.986.27
2020-05-254.2708.46437.67351.35265.04178.7392.416.1
2020-05-224.2708.33425.51341.59257.68173.7689.845.93
2020-05-214.2708.36413.35331.83250.31168.887.285.76
2020-05-204.2708.32401.19322.07242.95163.8384.715.59
2020-05-194.2708.43389.04312.31235.59158.8782.145.42
2020-05-184.2708.2376.88302.55228.23153.979.585.25
2020-05-154.2708.07364.72292.79220.87148.9477.015.08
2020-05-144.2708.04352.56283.03213.5143.9774.444.91
2020-05-134.2708.15340.41273.27206.14139.0171.884.74
2020-05-124.2708.15328.25263.51198.78134.0469.314.57
2020-05-114.2708.35316.09253.75191.42129.0866.744.4
2020-05-084.2708.73303.94243.99184.05124.1164.174.23
2020-05-074.2709.29291.78234.24176.69119.1561.614.07
2020-05-064.2709.25279.62224.48169.33114.1959.043.9
2020-05-054.2709267.46214.72161.97109.2256.473.73
2020-05-044.2709.12255.31204.96154.61104.2653.913.56
2020-04-304.2709.12243.15195.2147.2499.2951.343.39
2020-04-294.2709.09230.99185.44139.8894.3348.773.22
2020-04-284.2708.93218.83175.68132.5289.3646.213.05
2020-04-274.2708.98206.68165.92125.1684.443.642.88
2020-04-244.2708.28194.52156.16117.879.4341.072.71
2020-04-234.2708.34182.36146.4110.4374.4738.52.54
2020-04-224.2708.22170.2136.64103.0769.535.942.37
2020-04-214.2708.22158.05126.8895.7164.5433.372.2
2020-04-204.2708.5145.89117.1288.3559.5830.82.03
2020-04-174.2708.42133.73107.3680.9854.6128.241.86
2020-04-164.2708.42121.5797.673.6249.6525.671.69
2020-04-154.2708.38109.4287.8466.2644.6823.11.52
2020-04-144.2708.197.2678.0858.939.7220.541.36
2020-04-134.2707.9585.168.3251.5434.7517.971.19
2020-04-104.270872.9458.5644.1729.7915.41.02
2020-04-094.2707.4760.7948.836.8124.8212.830.847
2020-04-084.2707.548.6339.0429.4519.8610.270.678
2020-04-074.2707.4736.4729.2822.0914.897.70.508
2020-04-064.2707.4524.3119.5214.729.935.130.339
2020-04-014.2707.4312.169.767.364.962.570.169
2020-03-31-0.0207.32000000
2020-03-30-0.0206.98000000
2020-03-27-0.0206.8000000
2020-03-26-0.0207000000
2020-03-25-0.0206.42000000
2020-03-24-0.0206.15000000
2020-03-23-0.0205.91000000
2020-03-20-0.0205.86000000
2020-03-19-0.0205.65000000
2020-03-18-0.0206.12000000
2020-03-17-0.0206.48000000
2020-03-16-0.0206.68000000
2020-03-13-0.0207.3000000
2020-03-12-0.0207.31000000
2020-03-11-0.0207.59000000
2020-03-10-0.0207.4000000
2020-03-09-0.0207.44000000
2020-03-06-0.0207.9000000
2020-03-05-0.0207.96000000
2020-03-04-0.0207.89000000
2020-03-03-0.0207.97000000
2020-03-02-0.0207.92000000
2020-02-27-0.0207.95000000
2020-02-26-0.0208.06000000
2020-02-25-0.0208.06000000
2020-02-24-0.0208.01000000
2020-02-21-0.0208.13000000
2020-02-20-0.0208.24000000
2020-02-19-0.0208.22000000
2020-02-18-0.0208.14000000
2020-02-17-0.0208.2000000
2020-02-14-0.0208.41000000
2020-02-13-0.0208.5000000
2020-02-12-0.0208.5000000
2020-02-11-0.0208.51000000
2020-02-10-0.0208.46000000
2020-02-07-0.0208.49000000
2020-02-06-0.0208.78000000
2020-02-05-0.0208.49000000
2020-02-04-0.0208.55000000
2020-02-03-0.0208.54000000
2020-01-31-0.0208.82000000
2020-01-30-0.0208.94000000
2020-01-20-0.0209.9000000
2020-01-17-0.0209.95000000
2020-01-16-0.02010.1000000
2020-01-15-0.0209.8000000
2020-01-14-0.0209.49000000
2020-01-13-0.0209.38000000
2020-01-10-0.0209.27000000
2020-01-09-0.0209.06000000
2020-01-08-0.0208.82000000
2020-01-07-0.0208.96000000
2020-01-06-0.0209.15000000
2020-01-03-0.0209.26000000
2020-01-02-0.0209.33000000
2019-12-31-0.0709.44000000
2019-12-30-0.0709.4000000
2019-12-27-0.0709.31000000
2019-12-26-0.0709.11000000
2019-12-25-0.0709.22000000
2019-12-24-0.0709.31000000
2019-12-23-0.0709.42000000
2019-12-20-0.0709.5000000
2019-12-19-0.0709.49000000
2019-12-18-0.0709.56000000
2019-12-17-0.0709.55000000
2019-12-16-0.0709.65000000
2019-12-13-0.0709.49000000
2019-12-12-0.0709.5000000
2019-12-11-0.0709.66000000
2019-12-10-0.07010000000
2019-12-09-0.0709.65000000
2019-12-06-0.0709.47000000
2019-12-05-0.0709.69000000
2019-12-04-0.0708.81000000
2019-12-03-0.0708.4000000
2019-12-02-0.0708.6000000
2019-11-29-0.0707.82000000
2019-11-28-0.0707.96000000
2019-11-27-0.0707.94000000
2019-11-26-0.0707.86000000
2019-11-25-0.0707.87000000
2019-11-22-0.0707.74000000
2019-11-21-0.0707.65000000
2019-11-20-0.0707.81000000
2019-11-19-0.0707.82000000
2019-11-18-0.0707.76000000
2019-11-15-0.0707.71000000
2019-11-14-0.0707.49000000
2019-11-13-0.0707.58000000
2019-11-12-0.0707.59000000
2019-11-11-0.0707.65000000
2019-11-08-0.0708.17000000
2019-11-07-0.0708.24000000
2019-11-06-0.0708.26000000
2019-11-05-0.0708.35000000
2019-11-04-0.0708.52000000
2019-11-01-0.0708.21000000
2019-10-31-0.0708.16000000
2019-10-30-0.0708.27000000
2019-10-29-0.0708.27000000
2019-10-28-0.0708.42000000
2019-10-25-0.0708.51000000
2019-10-24-0.0708.27000000
2019-10-23-0.0708.15000000
2019-10-22-0.0708.3000000
2019-10-21-0.0708.6000000
2019-10-18-0.0708.43000000
2019-10-17-0.0708.69000000
2019-10-16-0.0707.9000000
2019-10-15-0.0707.7000000
2019-10-14-0.0707.54000000
2019-10-09-0.0707000000
2019-10-08-0.0706.92000000
2019-10-07-0.0706.88000000
2019-10-04-0.0706.98000000
2019-10-03-0.0707.1000000
2019-10-02-0.0707.13000000
2019-10-01-0.0707.1000000
2019-09-27007.5000000
2019-09-26007.56000000
2019-09-25007.45000000
2019-09-24007.54000000
2019-09-23007.7000000
2019-09-20007.58000000
2019-09-19006.97000000
2019-09-18006.95000000
2019-09-17006.95000000
2019-09-16007.02000000
2019-09-12007.03000000
2019-09-11007.05000000
2019-09-10006.93000000
2019-09-09006.93000000
2019-09-06006.95000000
2019-09-05006.96000000
2019-09-04006.96000000
2019-09-03006.93000000
2019-09-02006.94000000
2019-08-30006.94000000
2019-08-29006.97000000
2019-08-28006.98000000
2019-08-27006.98000000
2019-08-26006.99000000
2019-08-23007.12000000
2019-08-22007.09000000
2019-08-21007.1000000
2019-08-20007.1000000
2019-08-19007.09000000
2019-08-16006.99000000
2019-08-15007000000
2019-08-14006.97000000
2019-08-13007000000
2019-08-12007000000
2019-08-08007.05000000
2019-08-07007.04000000
2019-08-06006.95000000
2019-08-05006.98000000
2019-08-02007.01000000
2019-08-01007.03000000
2019-07-31007.1000000
2019-07-30007.07000000
2019-07-29007.14000000
2019-07-26007.19000000
2019-07-25007.26000000
2019-07-24007.22000000
2019-07-23007.28000000
2019-07-22007.28000000
2019-07-19007.38000000
2019-07-18007.42000000
2019-07-17007.23000000
2019-07-16007.21000000
2019-07-15007.21000000
2019-07-12007.24000000
2019-07-11007.3000000
2019-07-10007.36000000
2019-07-09007.35000000
2019-07-08007.4000000
2019-07-05007.33000000
2019-07-04007.24000000
2019-07-03007.19000000
2019-07-02007.18000000
2019-07-01007.05000000
2019-06-28-0.2907.01000000
2019-06-27-0.2907.01000000
2019-06-26-0.2907.01000000
2019-06-25-0.2907.1000000
2019-06-24-0.2907.09000000
2019-06-21-0.2907.14000000
2019-06-20-0.2907.19000000
2019-06-19-0.2907.2000000
2019-06-18-0.2907.18000000
2019-06-17-0.2907.21000000
2019-06-14-0.2907.16000000
2019-06-13-0.2907.2000000
2019-06-12-0.2907.42000000
2019-06-11-0.2907.43000000
2019-06-10-0.2907.42000000
2019-06-06-0.2907.41000000
2019-06-05-0.2907.43000000
2019-06-04-0.2907.52000000
2019-06-03-0.2907.55000000
2019-05-31-0.2907.55000000
2019-05-30-0.2907.55000000
2019-05-29-0.2907.63000000
2019-05-28-0.2907.6000000
2019-05-27-0.2907.26000000
2019-05-24-0.2907.07000000
2019-05-23-0.2907.06000000
2019-05-22-0.2907.17000000
2019-05-21-0.2907.2000000
2019-05-20-0.2907.17000000
2019-05-17-0.2907.19000000
2019-05-16-0.2907.21000000
2019-05-15-0.2907.23000000
2019-05-14-0.2907.13000000
2019-05-13-0.2907.15000000
2019-05-10-0.2907.15000000
2019-05-09-0.2907.18000000
2019-05-08-0.2907.2000000
2019-05-07-0.2907.26000000
2019-05-06-0.2907.18000000
2019-05-03-0.2907.33000000
2019-05-02-0.2907.35000000
2019-04-30-0.2907.32000000
2019-04-29-0.2907.39000000
2019-04-26-0.2907.51000000
2019-04-25-0.2907.6000000
2019-04-24-0.2907.33000000
2019-04-23-0.2907.31000000
2019-04-22-0.2907.31000000
2019-04-19-0.2907.28000000
2019-04-18-0.2907.3000000
2019-04-17-0.2907.4000000
2019-04-16-0.2907.36000000
2019-04-15-0.2907.47000000
2019-04-12-0.2907.66000000
2019-04-11-0.2907.6000000
2019-04-10-0.2907.66000000
2019-04-09-0.2907.68000000
2019-04-08-0.2907.74000000
2019-04-03-0.2907.95000000
2019-04-02-0.2907.86000000
2019-04-01-0.2907.89000000
2019-03-29-0.3408000000
2019-03-28-0.3408.02000000
2019-03-27-0.3407.95000000
2019-03-26-0.3407.7000000
2019-03-25-0.3407.67000000
2019-03-22-0.3407.87000000
2019-03-21-0.3407.89000000
2019-03-20-0.3407.85000000
2019-03-19-0.3407.9000000
2019-03-18-0.3407.95000000
2019-03-15-0.3408000000
2019-03-14-0.3407.95000000
2019-03-13-0.3408.01000000
2019-03-12-0.3408.01000000
2019-03-11-0.3408.01000000
2019-03-08-0.3408.01000000
2019-03-07-0.3408000000
2019-03-06-0.3408.04000000
2019-03-05-0.3407.99000000
2019-03-04-0.3408.08000000
2019-02-27-0.3408.1000000
2019-02-26-0.3408.14000000
2019-02-25-0.3408.1000000
2019-02-22-0.3408.1000000
2019-02-21-0.3408.11000000
2019-02-20-0.3408.14000000
2019-02-19-0.3408.12000000
2019-02-18-0.3408.16000000
2019-02-15-0.3408.16000000
2019-02-14-0.3408.21000000
2019-02-13-0.3408.2000000
2019-02-12-0.3408.18000000
2019-02-11-0.3408.25000000
2019-01-30-0.3408.33000000
2019-01-29-0.3408.33000000
2019-01-28-0.3408.37000000
2019-01-25-0.3408.28000000
2019-01-24-0.3408.2000000
2019-01-23-0.3408.25000000
2019-01-22-0.3408.25000000
2019-01-21-0.3408.21000000
2019-01-18-0.3408.27000000
2019-01-17-0.3408.26000000
2019-01-16-0.3408.32000000
2019-01-15-0.3408.38000000
2019-01-14-0.3408.39000000
2019-01-11-0.3408.3000000
2019-01-10-0.3408.1000000
2019-01-09-0.3408.1000000
2019-01-08-0.3408.15000000
2019-01-07-0.3408.15000000
2019-01-04-0.3408.05000000
2019-01-03-0.3408.18000000
2019-01-02-0.3408.18000000
2018-12-28-0.208.13000000
2018-12-27-0.208.1000000
2018-12-26-0.208.01000000
2018-12-25-0.208.08000000
2018-12-24-0.208.27000000
2018-12-22-0.208000000
2018-12-21-0.207.95000000
2018-12-20-0.207.97000000
2018-12-19-0.208.2000000
2018-12-18-0.208.25000000
2018-12-17-0.208.45000000
2018-12-14-0.208.45000000
2018-12-13-0.208.43000000
2018-12-12-0.208.52000000
2018-12-11-0.208.44000000
2018-12-10-0.208.41000000
2018-12-07-0.208.63000000
2018-12-06-0.208.64000000
2018-12-05-0.208.96000000
2018-12-04-0.209.07000000
2018-12-03-0.209.05000000
2018-11-30-0.209000000
2018-11-29-0.208.9000000
2018-11-28-0.208.83000000
2018-11-27-0.208.5000000
2018-11-26-0.208.28000000
2018-11-23-0.208.21000000
2018-11-22-0.208.43000000
2018-11-21-0.208.47000000
2018-11-20-0.208.48000000
2018-11-19-0.208.45000000
2018-11-16-0.208.38000000
2018-11-15-0.207.99000000
2018-11-14-0.208.03000000
2018-11-13-0.208.01000000
2018-11-12-0.208.01000000
2018-11-09-0.207.98000000
2018-11-08-0.208.02000000
2018-11-07-0.208000000
2018-11-06-0.207.53000000
2018-11-05-0.207.39000000
2018-11-02-0.207.35000000
2018-11-01-0.207.17000000
2018-10-31-0.207.11000000
2018-10-30-0.207.07000000
2018-10-29-0.207.12000000
2018-10-26-0.207.01000000
2018-10-25-0.207000000
2018-10-24-0.207.27000000
2018-10-23-0.207.35000000
2018-10-22-0.207.3000000
2018-10-19-0.207.19000000
2018-10-18-0.207.21000000
2018-10-17-0.207.19000000
2018-10-16-0.207.1000000
2018-10-15-0.207.08000000
2018-10-12-0.207.23000000
2018-10-11-0.207.21000000
2018-10-09-0.208.01000000
2018-10-08-0.208.05000000
2018-10-05-0.208.19000000
2018-10-04-0.208.75000000
2018-10-03-0.208.88000000
2018-10-02-0.208.88000000
2018-10-01-0.208.88000000
2018-09-28-1.308.93000000
2018-09-27-1.308.96000000
2018-09-26-1.309000000
2018-09-25-1.309.1000000
2018-09-21-1.309.16000000
2018-09-20-1.309.15000000
2018-09-19-1.309.16000000
2018-09-18-1.309.15000000
2018-09-17-1.309.12000000
2018-09-14-1.309.27000000
2018-09-13-1.309.3000000
2018-09-12-1.309.1000000
2018-09-11-1.309.15000000
2018-09-10-1.309.1000000
2018-09-07-1.309.32000000
2018-09-06-1.309.85000000
2018-09-05-1.3010000000
2018-09-04-1.3010.1000000
2018-09-03-1.309.43000000
2018-08-31-1.309.28000000
2018-08-30-1.309.11000000
2018-08-29-1.309.11000000
2018-08-28-1.309.1000000
2018-08-27-1.309.12000000
2018-08-24-1.309.12000000
2018-08-23-1.309.25000000
2018-08-22-1.309.16000000
2018-08-21-1.309.3000000
2018-08-20-1.309.25000000
2018-08-17-1.309.9000000
2018-08-16-1.3010.3000000
2018-08-15-1.3010.4000000
2018-08-14-1.3010.3000000
2018-08-13-1.3010.4000000
2018-08-10-1.3011.05000000
2018-08-09-1.3011.05000000
2018-08-08-1.3011.4000000
2018-08-07-1.3010.6000000
2018-08-06-1.309.79000000
2018-08-03-1.309.05000000
2018-08-02-1.308.98000000
2018-08-01-1.309.01000000
2018-07-31-1.309.11000000
2018-07-30-1.309.02000000
2018-07-27-1.308.91000000
2018-07-26-1.308.92000000
2018-07-25-1.308.9000000
2018-07-24-1.308.91000000
2018-07-23-1.308.85000000
2018-07-20-1.308.98000000
2018-07-19-1.309.06000000
2018-07-18-1.308.96000000
2018-07-17-1.309.13000000
2018-07-16-1.309.24000000
2018-07-13-1.309.32000000
2018-07-12-1.309.22000000
2018-07-11-1.309.21000000
2018-07-10-1.309.17000000
2018-07-09-1.309000000
2018-07-06-1.309.05000000
2018-07-05-1.308.91000000
2018-07-04-1.309.21000000
2018-07-03-1.309.95000000
2018-07-02-1.3010.2000000
2018-06-29-1.07010.35000000
2018-06-28-1.07010.35000000
2018-06-27-1.07010.35000000
2018-06-26-1.07010.2000000
2018-06-25-1.07010.25000000
2018-06-22-1.07010.4000000
2018-06-21-1.07010.55000000
2018-06-20-1.07010.55000000
2018-06-19-1.07010.85000000
2018-06-15-1.07010.85000000
2018-06-14-1.07010.9000000
2018-06-13-1.07010.95000000
2018-06-12-1.07011000000
2018-06-11-1.07011000000
2018-06-08-1.07010.9000000
2018-06-07-1.07011000000
2018-06-06-1.07010.85000000
2018-06-05-1.07010.7000000
2018-06-04-1.07011000000
2018-06-01-1.07011.1000000
2018-05-31-1.07011.05000000
2018-05-30-1.07011.1000000
2018-05-29-1.07011.15000000
2018-05-28-1.07011.1000000
2018-05-25-1.07011.3000000
2018-05-24-1.07011.5000000
2018-05-23-1.07011.7000000
2018-05-22-1.07012.05000000
2018-05-21-1.07012.15000000
2018-05-18-1.07012.2000000
2018-05-17-1.07012.2000000
2018-05-16-1.07012.2000000
2018-05-15-1.07012.25000000
2018-05-14-1.07012.2000000
2018-05-11-1.07012.2000000
2018-05-10-1.07012.25000000
2018-05-09-1.07012.1000000
2018-05-08-1.07011.95000000
2018-05-07-1.07012.15000000
2018-05-04-1.07012.85000000
2018-05-03-1.07013.05000000
2018-05-02-1.07013.3000000
2018-04-30-1.07013.45000000
2018-04-27-1.07013000000
2018-04-26-1.07013.9000000
2018-04-25-1.07014000000
2018-04-24-1.07013.6000000
2018-04-23-1.07015.05000000
2018-04-20-1.07015.25000000
2018-04-19-1.07015.4000000
2018-04-18-1.07015.35000000
2018-04-17-1.07015.3000000
2018-04-16-1.07015.35000000
2018-04-13-1.07015.7000000
2018-04-12-1.07015.5000000
2018-04-11-1.07015.5000000
2018-04-10-1.07015.45000000
2018-04-09-1.07015.5000000
2018-04-03-1.07015.6000000
2018-04-02-1.07015.65000000
2018-03-31-0.96015.8000000
2018-03-30-0.96015.85000000
2018-03-29-0.96015.35000000
2018-03-28-0.96015.05000000
2018-03-27-0.96015.25000000
2018-03-26-0.96015.25000000
2018-03-23-0.96015.25000000
2018-03-22-0.96015.4000000
2018-03-21-0.96015.55000000
2018-03-20-0.96015.4000000
2018-03-19-0.96015.4000000
2018-03-16-0.96015.65000000
2018-03-15-0.96016.05000000
2018-03-14-0.9695.5916.25000000
2018-03-13-0.9697.9416.65000000
2018-03-12-0.9696.1816.35000000
2018-03-09-0.9696.7616.45000000
2018-03-08-0.969516.15000000
2018-03-07-0.9695.2916.2000000
2018-03-06-0.9694.7116.1000000
2018-03-05-0.9696.4716.4000000
2018-03-02-0.9698.5316.75000000
2018-03-01-0.9698.2416.7000000
2018-02-27-0.9699.1216.85000000
2018-02-26-0.96102.3517.4000000
2018-02-23-0.96104.4117.75000000
2018-02-22-0.96104.1217.7000000
2018-02-21-0.9610517.85000000
2018-02-12-0.9698.8216.8000000
2018-02-09-0.9699.7116.95000000
2018-02-08-0.9698.8216.8000000
2018-02-07-0.9697.3516.55000000
2018-02-06-0.9696.4716.4000000
2018-02-05-0.96100.2917.05000000
2018-02-02-0.9698.2416.7000000
2018-02-01-0.9698.5316.75000000
2018-01-31-0.9699.7116.95000000
2018-01-30-0.9696.7616.45000000
2018-01-29-0.9695.5916.25000000
2018-01-26-0.96101.1817.2000000
2018-01-25-0.96100.8817.15000000
2018-01-24-0.96101.7617.3000000
2018-01-23-0.96101.1817.2000000
2018-01-22-0.96102.3517.4000000
2018-01-19-0.9610017000000
2018-01-18-0.9696.4716.4000000
2018-01-17-0.9698.2416.7000000
2018-01-16-0.9694.7116.1000000
2018-01-15-0.9694.7116.1000000
2018-01-12-0.9693.2415.85000000
2018-01-11-0.9693.2415.85000000
2018-01-10-0.9695.5916.25000000
2018-01-09-0.9693.5315.9000000
2018-01-08-0.9693.8215.95000000
2018-01-05-0.9693.8215.95000000
2018-01-04-0.9694.1216000000
2018-01-03-0.9692.6515.75000000
2018-01-02-0.9698.5316.75000000
2017-12-29-1.0195.8816.3000000
2017-12-28-1.0196.7616.45000000
2017-12-27-1.0193.2415.85000000
2017-12-26-1.0192.6515.75000000
2017-12-25-1.0194.1216000000
2017-12-22-1.0187.9414.95000000
2017-12-21-1.0185.8814.6000000
2017-12-20-1.0184.4114.35000000
2017-12-19-1.0181.7613.9000000
2017-12-18-1.0180.8813.75000000
2017-12-15-1.0180.5913.7000000
2017-12-14-1.0180.8813.75000000
2017-12-13-1.0180.2913.65000000
2017-12-12-1.0178.8213.4000000
2017-12-11-1.0182.6514.05000000
2017-12-08-1.0175.2912.8000000
2017-12-07-1.0173.2412.45000000
2017-12-06-1.017512.75000000
2017-12-05-1.0170.5912000000
2017-12-04-1.0170.8812.05000000
2017-12-01-1.0170.2911.95000000
2017-11-30-1.0171.1812.1000000
2017-11-29-1.0170.8812.05000000
2017-11-28-1.0170.5912000000
2017-11-27-1.0170.5912000000
2017-11-24-1.0169.4111.8000000
2017-11-23-1.0169.4111.8000000
2017-11-22-1.0169.4111.8000000
2017-11-21-1.0169.7111.85000000
2017-11-20-1.0169.4111.8000000
2017-11-17-1.0169.4111.8000000
2017-11-16-1.0169.1211.75000000
2017-11-15-1.0169.1211.75000000
2017-11-14-1.0169.1211.75000000
2017-11-13-1.0145.5811.85000000
2017-11-10-1.0145.9611.95000000
2017-11-09-1.0145.3811.8000000
2017-11-08-1.0145.7711.9000000
2017-11-07-1.0146.1512000000
2017-11-06-1.0145.5811.85000000
2017-11-03-1.0144.4211.55000000
2017-11-02-1.0144.4211.55000000
2017-11-01-1.0144.4211.55000000
2017-10-31-1.0144.2311.5000000
2017-10-30-1.0143.4611.3000000
2017-10-27-1.0143.8511.4000000
2017-10-26-1.0144.8111.65000000
2017-10-25-1.014511.7000000
2017-10-24-1.0145.9611.95000000
2017-10-23-1.0146.1512000000
2017-10-20-1.0147.1212.25000000
2017-10-19-1.0147.512.35000000
2017-10-18-1.0147.3112.3000000
2017-10-17-1.0147.1212.25000000
2017-10-16-1.0147.1212.25000000
2017-10-13-1.0147.3112.3000000
2017-10-12-1.0147.3112.3000000
2017-10-11-1.0146.7312.15000000
2017-10-06-1.0145.9611.95000000
2017-10-05-1.0145.9611.95000000
2017-10-03-1.0146.1512000000
2017-10-02-1.0146.5412.1000000
2017-09-300.1746.151229.0423.3117.5911.866.130.405
2017-09-290.1745.9611.9529.2723.517.7311.956.180.408
2017-09-280.1746.151229.5123.6917.8712.056.230.411
2017-09-270.1746.7312.1529.7423.8718.0112.146.280.414
2017-09-260.1746.7312.1529.9724.0618.1512.246.330.418
2017-09-250.1747.6912.430.2124.2518.2912.336.380.421
2017-09-220.1745.1911.7530.4424.4418.4312.436.430.424
2017-09-210.1743.8511.430.6724.6218.5712.536.480.427
2017-09-200.1743.2711.2530.924.8118.7212.626.530.431
2017-09-190.1743.0811.231.142518.8612.726.570.434
2017-09-180.1742.6911.131.3725.181912.816.620.437
2017-09-150.1742.8811.1531.625.3719.1412.916.670.44
2017-09-140.1742.8811.1531.8425.5619.28136.720.444
2017-09-130.1742.6911.132.0725.7419.4213.16.770.447
2017-09-120.1742.6911.132.325.9319.5613.196.820.45
2017-09-110.1742.6911.132.5426.1219.713.296.870.453
2017-09-080.1742.1210.9532.7726.3119.8413.386.920.457
2017-09-070.1741.9210.93326.4919.9813.486.970.46
2017-09-060.1742.1210.9533.2326.6820.1313.577.020.463
2017-09-050.1742.1210.9533.4726.8720.2713.677.070.466
2017-09-040.1742.311133.727.0520.4113.767.120.47
2017-09-010.1742.511.0533.9327.2420.5513.867.160.473
2017-08-310.1741.9210.934.1727.4320.6913.957.210.476
2017-08-300.1741.9210.934.427.6220.8314.057.260.479
2017-08-290.1741.7310.8534.6327.820.9714.147.310.482
2017-08-280.1741.9210.934.8627.9921.1114.247.360.486
2017-08-250.1742.1210.9535.128.1821.2514.337.410.489
2017-08-240.1741.7310.8535.3328.3621.414.437.460.492
2017-08-230.1741.1510.735.5628.5521.5414.527.510.495
2017-08-220.1740.5810.5535.828.7421.6814.627.560.499
2017-08-210.1740.3810.536.0328.9221.8214.717.610.502
2017-08-180.1740.9610.6536.2629.1121.9614.817.660.505
2017-08-170.1741.9210.936.529.322.114.97.710.508
2017-08-160.1741.9210.936.7329.4922.24157.760.512
2017-08-150.1742.511.0536.9629.6722.3815.097.80.515
2017-08-140.1742.311137.1929.8622.5215.197.850.518
2017-08-110.1740.1910.4537.4330.0522.6615.287.90.521
2017-08-100.1735.5210.337.6630.2322.8115.387.950.525
2017-08-090.1735.3410.2537.8930.4222.9515.4780.528
2017-08-080.1735.5210.338.1330.6123.0915.578.050.531
2017-08-070.1735.3410.2538.3630.7923.2315.668.10.534
2017-08-040.1735.3410.2538.5930.9823.3715.768.150.538
2017-08-030.1735.5210.338.8331.1723.5115.858.20.541
2017-08-020.1735.5210.339.0631.3623.6515.958.250.544
2017-08-010.1736.2110.539.2931.5423.7916.048.30.547
2017-07-310.1736.2110.539.5231.7323.9316.148.350.551
2017-07-280.1736.2110.539.7631.9224.0816.248.390.554
2017-07-270.1736.2110.539.9932.124.2216.338.440.557
2017-07-260.1736.7210.6540.2232.2924.3616.438.490.56
2017-07-250.1738.111.0540.4632.4824.516.528.540.564
2017-07-240.1738.2811.140.6932.6624.6416.628.590.567
2017-07-210.1739.6611.540.9232.8524.7816.718.640.57
2017-07-200.1739.4811.4541.1533.0424.9216.818.690.573
2017-07-190.1739.8311.5541.3933.2325.0616.98.740.577
2017-07-180.1739.8311.5541.6233.4125.2178.790.58
2017-07-170.1740.3411.741.8533.625.3517.098.840.583
2017-07-140.174011.642.0933.7925.4917.198.890.586
2017-07-130.1740.1711.6542.3233.9725.6317.288.940.59
2017-07-120.1740.3411.742.5534.1625.7717.388.980.593
2017-07-110.1740.1711.6542.7934.3525.9117.479.030.596
2017-07-100.1740.3411.743.0234.5326.0517.579.080.599
2017-07-070.1740.3411.743.2534.7226.1917.669.130.603
2017-07-060.1740.1711.6543.4834.9126.3317.769.180.606
2017-07-050.1740.3411.743.7235.126.4717.859.230.609
2017-07-040.1740.5211.7543.9535.2826.6117.959.280.612
2017-07-030.1740.3411.744.1835.4726.7618.049.330.616
2017-06-300.2640.5211.7544.4235.6626.918.149.380.619
2017-06-290.2640.3411.744.4735.726.9318.169.390.62
2017-06-280.2640.6911.844.5335.7526.9618.189.40.62
2017-06-270.2640.5211.7544.5835.792718.219.410.621
2017-06-260.2640.6911.844.6435.8427.0318.239.430.622
2017-06-230.2640.1711.6544.735.8827.0718.259.440.623
2017-06-220.2641.0311.944.7535.9327.118.279.450.623
2017-06-210.2640.6911.844.8135.9727.1318.39.460.624
2017-06-200.2640.5211.7544.8636.0227.1718.329.470.625
2017-06-190.2640.5211.7544.9236.0627.218.349.480.626
2017-06-160.2640.6911.844.9836.1127.2418.379.50.627
2017-06-150.2640.6911.845.0336.1527.2718.399.510.627
2017-06-140.2640.8611.8545.0936.227.318.419.520.628
2017-06-130.2640.6911.845.1436.2427.3418.439.530.629
2017-06-120.2640.6911.845.236.2927.3718.469.540.63
2017-06-090.2640.3411.745.2636.3327.4118.489.560.631
2017-06-080.2640.5211.7545.3136.3827.4418.59.570.631
2017-06-070.2640.5211.7545.3736.4227.4718.539.580.632
2017-06-060.2641.0311.945.4236.4727.5118.559.590.633
2017-06-050.2641.0311.945.4836.5127.5418.579.60.634
2017-06-030.2642.0712.245.5436.5627.5818.69.610.634
2017-06-020.2642.4112.345.5936.627.6118.629.630.635
2017-06-010.2642.4112.345.6536.6527.6418.649.640.636
2017-05-310.2642.0712.245.736.6927.6818.669.650.637
2017-05-260.2642.0712.245.7636.7427.7118.699.660.638
2017-05-250.2640.6911.845.8236.7827.7418.719.670.638
2017-05-240.2640.8611.8545.8736.8327.7818.739.690.639
2017-05-230.2640.6911.845.9336.8727.8118.769.70.64
2017-05-220.2640.1711.6545.9836.9227.8518.789.710.641
2017-05-190.2640.5211.7546.0436.9627.8818.89.720.641
2017-05-180.2640.5211.7546.137.0127.9118.829.730.642
2017-05-170.2640.5211.7546.1537.0527.9518.859.740.643
2017-05-160.2640.3411.746.2137.127.9818.879.760.644
2017-05-150.2640.5211.7546.2637.1428.0218.899.770.645
2017-05-120.2640.8611.8546.3237.1928.0518.929.780.645
2017-05-110.2645.7711.946.3837.2328.0818.949.790.646
2017-05-100.2645.1911.7546.4337.2828.1218.969.80.647
2017-05-090.2646.151246.4937.3228.1518.989.820.648
2017-05-080.2644.4211.5546.5437.3728.1919.019.830.648
2017-05-050.2649.0412.7546.637.4128.2219.039.840.649
2017-05-040.2649.6212.946.6637.4528.2519.059.850.65
2017-05-030.2649.2312.846.7137.528.2919.089.860.651
2017-05-020.2649.6212.946.7737.5428.3219.19.870.652
2017-04-280.2649.8112.9546.8237.5928.3619.129.890.652
2017-04-270.2649.6212.946.8837.6328.3919.149.90.653
2017-04-260.26501346.9437.6828.4219.179.910.654
2017-04-250.2649.8112.9546.9937.7228.4619.199.920.655
2017-04-240.2650.1913.0547.0537.7728.4919.219.930.655
2017-04-210.26501347.137.8128.5319.249.950.656
2017-04-200.2650.1913.0547.1637.8628.5619.269.960.657
2017-04-190.2648.6512.6547.2237.928.5919.289.970.658
2017-04-180.26501347.2737.9528.6319.39.980.659
2017-04-170.2649.4212.8547.3337.9928.6619.339.990.659
2017-04-140.2648.8512.747.3838.0428.6919.35100.66
2017-04-130.2650.5813.1547.4438.0828.7319.3710.020.661
2017-04-110.2648.2712.5547.538.1328.7619.410.030.662
2017-04-100.2653.4613.947.5538.1728.819.4210.040.662
2017-04-070.2655.3814.447.6138.2228.8319.4410.050.663
2017-04-060.2655.9614.5547.6638.2628.8619.4610.060.664
2017-04-050.2655.3814.447.7238.3128.919.4910.080.665
2017-03-310.2853.851447.8338.428.9719.5310.10.666
2017-03-300.2852.513.6547.7738.3528.9319.5110.090.666
2017-03-290.2856.6713.647.7138.328.8919.4810.070.665
2017-03-280.2857.513.847.6538.2528.8619.4610.060.664
2017-03-270.2857.2913.7547.5938.2128.8219.4310.050.663
2017-03-240.2855.6313.3547.5338.1628.7819.4110.040.662
2017-03-230.2853.9612.9547.4738.1128.7519.3910.020.661
2017-03-220.2853.9612.9547.4138.0628.7119.3610.010.661
2017-03-210.2853.9612.9547.3538.0128.6819.34100.66
2017-03-200.2853.7512.947.2937.9728.6419.319.990.659
2017-03-170.2853.9612.9547.2337.9228.619.299.970.658
2017-03-160.2853.9612.9547.1737.8728.5719.269.960.657
2017-03-150.2854.171347.1137.8228.5319.249.950.656
2017-03-140.2853.5412.8547.0537.7728.4919.219.940.656
2017-03-130.2851.4612.3546.9937.7328.4619.199.920.655
2017-03-100.2850.2112.0546.9337.6828.4219.179.910.654
2017-03-090.2850.2112.0546.8737.6328.3919.149.90.653
2017-03-080.28501246.8137.5828.3519.129.880.652
2017-03-070.28501246.7537.5328.3119.099.870.651
2017-03-060.28501246.6937.4828.2819.079.860.651
2017-03-030.2849.5811.946.6337.4428.2419.049.850.65
2017-03-020.2849.5811.946.5737.3928.219.029.830.649
2017-03-010.2849.1711.846.5137.3428.1718.999.820.648
2017-02-240.2849.1711.846.4537.2928.1318.979.810.647
2017-02-230.2849.1711.846.3937.2428.0918.959.80.646
2017-02-220.2848.9611.7546.3337.228.0618.929.780.646
2017-02-210.2848.9611.7546.2737.1528.0218.99.770.645
2017-02-200.2849.5811.946.2137.127.9918.879.760.644
2017-02-180.2849.5811.946.1537.0527.9518.859.750.643
2017-02-170.2849.3811.8546.093727.9118.829.730.642
2017-02-160.2850.4212.146.0336.9627.8818.89.720.641
2017-02-150.2850.8312.245.9736.9127.8418.779.710.641
2017-02-140.2850.6312.1545.9136.8627.818.759.690.64
2017-02-130.2848.5411.6545.8536.8127.7718.739.680.639
2017-02-100.2847.2911.3545.7936.7627.7318.79.670.638
2017-02-090.2847.7111.4545.7336.7227.718.689.660.637
2017-02-080.2847.9211.545.6736.6727.6618.659.640.636
2017-02-070.2847.9211.545.6136.6227.6218.639.630.636
2017-02-060.2847.0811.345.5536.5727.5918.69.620.635
2017-02-030.2842.9210.345.4936.5227.5518.589.610.634
2017-02-020.2842.2910.1545.4336.4727.5118.559.590.633
2017-01-240.2842.0810.145.3736.4327.4818.539.580.632
2017-01-230.2841.671045.3136.3827.4418.59.570.631
2017-01-200.2841.589.9845.2536.3327.4118.489.560.63
2017-01-190.2841.549.9745.236.2827.3718.469.540.63
2017-01-180.2841.671045.1436.2327.3318.439.530.629
2017-01-170.2841.389.9345.0836.1927.318.419.520.628
2017-01-160.2841.429.9445.0236.1427.2618.389.50.627
2017-01-130.2841.429.9444.9636.0927.2218.369.490.626
2017-01-120.2841.429.9444.936.0427.1918.339.480.625
2017-01-110.2841.429.9444.8435.9927.1518.319.470.625
2017-01-100.2841.089.8644.7835.9527.1118.289.450.624
2017-01-090.2841.219.8944.7235.927.0818.269.440.623
2017-01-060.2841.219.8944.6635.8527.0418.249.430.622
2017-01-050.2841.179.8844.635.827.0118.219.420.621
2017-01-040.2841.469.9544.5435.7526.9718.199.40.62
2017-01-030.2841.429.9444.4835.726.9318.169.390.62
2016-12-300.2641.339.9244.4235.6626.918.149.380.619
2016-12-290.2641.049.8544.3635.6126.8618.129.370.618
2016-12-280.2640.929.8244.3135.5726.8318.099.360.617
2016-12-270.2640.929.8244.2635.5326.818.079.340.617
2016-12-260.2641.049.8544.235.4826.7718.059.330.616
2016-12-230.2640.969.8344.1535.4426.7418.039.320.615
2016-12-220.2641.139.8744.135.426.718.019.310.614
2016-12-210.2641.179.8844.0435.3626.6717.999.30.614
2016-12-200.2641.179.8843.9935.3126.6417.969.290.613
2016-12-190.2641.179.8843.9435.2726.6117.949.280.612
2016-12-160.2641.389.9343.8835.2326.5717.929.270.611
2016-12-150.2641.389.9343.8335.1826.5417.99.250.611
2016-12-140.2641.389.9343.7835.1426.5117.889.240.61
2016-12-130.2640.969.8343.7235.126.4817.859.230.609
2016-12-120.2640.969.8343.6735.0626.4417.839.220.608
2016-12-090.2640.839.843.6235.0126.4117.819.210.608
2016-12-080.2640.799.7943.5634.9726.3817.799.20.607
2016-12-070.2640.429.743.5134.9326.3517.779.190.606
2016-12-060.2641.049.8543.4534.8826.3217.759.180.605
2016-12-050.2641.179.8843.434.8426.2817.729.160.605
2016-12-020.2641.339.9243.3534.826.2517.79.150.604
2016-12-010.2641.299.9143.2934.7626.2217.689.140.603
2016-11-300.2641.299.9143.2434.7126.1917.669.130.602
2016-11-290.2641.339.9243.1934.6726.1517.649.120.602
2016-11-280.2641.259.943.1334.6326.1217.619.110.601
2016-11-250.2641.139.8743.0834.5826.0917.599.10.6
2016-11-240.2640.589.7443.0334.5426.0617.579.090.599
2016-11-230.2640.59.7242.9734.526.0217.559.070.599
2016-11-220.2640.839.842.9234.4625.9917.539.060.598
2016-11-210.2641.219.8942.8734.4125.9617.519.050.597
2016-11-180.2641.59.9642.8134.3725.9317.489.040.596
2016-11-170.2641.639.9942.7634.3325.8917.469.030.596
2016-11-160.2641.639.9942.7134.2925.8617.449.020.595
2016-11-150.2641.671042.6534.2425.8317.429.010.594
2016-11-140.2641.469.9542.634.225.817.48.990.594
2016-11-110.2641.549.9742.5534.1625.7717.378.980.593
2016-11-100.2641.589.9842.4934.1125.7317.358.970.592
2016-11-090.26164.679.8842.4434.0725.717.338.960.591
2016-11-080.26165.59.9342.3934.0325.6717.318.950.591
2016-11-070.26166.59.9942.3333.9925.6417.298.940.59
2016-11-040.26165.839.9542.2833.9425.617.278.930.589
2016-11-030.26166.671042.2333.925.5717.248.920.588
2016-11-020.26166.339.9842.1733.8625.5417.228.90.588
2016-11-010.26166.671042.1233.8125.5117.28.890.587
2016-10-310.26166.59.9942.0733.7725.4717.188.880.586
2016-10-280.26165.679.9442.0133.7325.4417.168.870.585
2016-10-270.26166.339.9841.9633.6925.4117.138.860.585
2016-10-260.261669.9641.9133.6425.3817.118.850.584
2016-10-250.26166.59.9941.8533.625.3517.098.840.583
2016-10-240.26166.671041.833.5625.3117.078.830.582
2016-10-210.26166.671041.7533.5125.2817.058.810.582
2016-10-200.26166.671041.6933.4725.2517.038.80.581
2016-10-190.26166.671041.6433.4325.22178.790.58
2016-10-180.26166.671041.5933.3925.1816.988.780.579
2016-10-170.26166.59.9941.5333.3425.1516.968.770.579
2016-10-140.26166.339.9841.4833.325.1216.948.760.578
2016-10-130.26166.59.9941.4333.2625.0916.928.750.577
2016-10-120.26165.839.9541.3733.2125.0516.98.740.576
2016-10-110.26165.839.9541.3233.1725.0216.878.720.576
2016-10-070.26168.3310.141.2733.1324.9916.858.710.575
2016-10-060.26168.3310.141.2133.0924.9616.838.70.574
2016-10-050.26168.3310.141.1633.0424.9216.818.690.573
2016-10-040.26169.1710.1541.113324.8916.798.680.573
2016-10-030.26168.3310.141.0532.9624.8616.768.670.572
2016-09-300.24169.1710.154132.9124.8316.748.660.571
2016-09-290.24169.1710.1540.532.5224.5316.548.550.564
2016-09-260.24169.1710.1540.0132.1224.2316.348.450.557
2016-09-230.24169.1710.1539.5131.7223.9316.138.340.55
2016-09-220.2417010.239.0231.3223.6315.938.240.544
2016-09-210.2417010.238.5230.9223.3315.738.130.537
2016-09-200.2417010.238.0230.5223.0315.538.030.53
2016-09-190.2417010.237.5330.1322.7315.327.920.523
2016-09-140.2417010.237.0329.7322.4315.127.820.516
2016-09-130.2417010.236.5429.3322.1214.927.710.509
2016-09-120.2417010.236.0428.9321.8214.727.610.502
2016-09-100.24168.3310.135.5428.5321.5214.517.50.495
2016-09-090.24168.3310.135.0528.1421.2214.317.40.488
2016-09-080.24168.3310.134.5527.7420.9214.117.30.481
2016-09-070.24168.3310.134.0627.3420.6213.917.190.474
2016-09-060.24167.510.0533.5626.9420.3213.77.090.468
2016-09-050.24167.510.0533.0626.5420.0213.56.980.461
2016-09-020.24168.3310.132.5726.1519.7213.36.880.454
2016-09-010.24168.3310.132.0725.7519.4213.16.770.447
2016-08-310.24168.3310.131.5825.3519.1212.896.670.44
2016-08-300.24169.1710.1531.0824.9518.8212.696.560.433
2016-08-290.24168.3310.130.5824.5518.5212.496.460.426
2016-08-260.24169.1710.1530.0924.1518.2212.296.350.419
2016-08-250.2417010.229.5923.7617.9212.086.250.412
2016-08-240.24169.1710.1529.123.3617.6211.886.140.405
2016-08-230.24169.1710.1528.622.9617.3211.686.040.398
2016-08-220.2417010.228.122.5617.0211.485.930.392
2016-08-190.24168.3310.127.6122.1616.7211.275.830.385
2016-08-180.24169.1710.1527.1121.7716.4211.075.720.378
2016-08-170.24170.8310.2526.6221.3716.1210.875.620.371
2016-08-160.24167.510.0526.1220.9715.8210.675.520.364
2016-08-150.24167.510.0525.6220.5715.5210.465.410.357
2016-08-120.24166.671025.1320.1715.2210.265.310.35
2016-08-110.24166.59.9924.6319.7714.9210.065.20.343
2016-08-100.24166.339.9824.1419.3814.629.865.10.336
2016-08-090.24166.339.9823.6418.9814.329.654.990.329
2016-08-080.24166.671023.1418.5814.029.454.890.322
2016-08-050.2458.821022.6518.1813.729.254.780.316
2016-08-040.2459.1210.0522.1517.7813.429.054.680.309
2016-08-030.2458.821021.6617.3913.118.844.570.302
2016-08-020.2458.821021.1616.9912.818.644.470.295
2016-08-010.2458.821020.6616.5912.518.444.360.288
2016-07-290.2458.821020.1716.1912.218.244.260.281
2016-07-280.2459.1210.0519.6715.7911.918.034.150.274
2016-07-270.2459.4110.119.1815.411.617.834.050.267
2016-07-260.2458.821018.681511.317.633.940.26
2016-07-250.2458.821018.1914.611.017.433.840.253
2016-07-220.2458.821017.6914.210.717.223.730.246
2016-07-210.2458.821017.1913.810.417.023.630.24
2016-07-200.2458.821016.713.410.116.823.530.233
2016-07-190.2458.769.9916.213.019.816.623.420.226
2016-07-180.2458.821015.7112.619.516.413.320.219
2016-07-150.2458.821015.2112.219.216.213.210.212
2016-07-140.2458.821014.7111.818.916.013.110.205
2016-07-130.2459.1210.0514.2211.418.615.8130.198
2016-07-120.2458.821013.7211.028.315.62.90.191
2016-07-110.2458.821013.2310.628.015.42.790.184
2016-07-070.2459.1210.0512.7310.227.715.22.690.177
2016-07-060.2459.1210.0512.239.827.4152.580.17
2016-07-050.2459.4110.111.749.427.114.792.480.164
2016-07-040.2459.7110.1511.249.026.814.592.370.157
2016-07-010.2459.1210.0510.758.636.514.392.270.15
2016-06-300.0659.1210.0510.258.236.214.192.160.143
2016-06-290.0658.821010.598.56.414.322.240.147
2016-06-280.0658.821010.928.776.614.462.310.152
2016-06-270.0659.4110.111.269.046.824.62.380.157
2016-06-240.0659.4110.111.599.317.024.732.450.162
2016-06-230.0660.2910.2511.939.587.224.872.520.166
2016-06-220.066010.212.279.857.435.012.590.171
2016-06-210.066010.212.610.127.635.152.660.176
2016-06-200.0660.2910.2512.9410.397.845.282.730.18
2016-06-170.0660.2910.2513.2710.668.045.422.80.185
2016-06-160.0659.7110.1513.6110.938.245.562.870.19
2016-06-150.0660.2910.2513.9511.28.455.72.940.194
2016-06-140.0660.2910.2514.2811.478.655.833.020.199
2016-06-130.066010.214.6211.748.855.973.090.204
2016-06-080.0661.1810.414.9512.019.066.113.160.208
2016-06-070.0662.3510.615.2912.289.266.243.230.213
2016-06-060.0663.2410.7515.6312.549.466.383.30.218
2016-06-040.0662.9410.715.9612.819.676.523.370.222
2016-06-030.0660.8810.3516.313.089.876.663.440.227
2016-06-020.0660.2910.2516.6313.3510.076.793.510.232
2016-06-010.0660.2910.2516.9713.6210.286.933.580.236
2016-05-310.0660.2910.2517.3113.8910.487.073.650.241
2016-05-300.0660.2910.2517.6414.1610.687.23.730.246
2016-05-270.066010.217.9814.4310.897.343.80.25
2016-05-260.0661.4710.4518.3214.711.097.483.870.255
2016-05-250.0661.4710.4518.6514.9711.297.623.940.26
2016-05-240.0661.7610.518.9915.2411.57.754.010.265
2016-05-230.0662.0610.5519.3215.5111.77.894.080.269
2016-05-200.0662.0610.5519.6615.7811.918.034.150.274
2016-05-190.0661.4710.452016.0512.118.174.220.279
2016-05-180.0661.7610.520.3316.3212.318.34.290.283
2016-05-170.0661.4710.4520.6716.5912.528.444.360.288
2016-05-160.0661.4710.452116.8612.728.584.430.293
2016-05-130.0662.3510.621.3417.1312.928.714.510.297
2016-05-120.0662.3510.621.6817.413.138.854.580.302
2016-05-110.064510.822.0117.6713.338.994.650.307
2016-05-100.0645.2110.8522.3517.9413.539.134.720.311
2016-05-090.0645.4210.922.6818.2113.749.264.790.316
2016-05-060.0646.0411.0523.0218.4813.949.44.860.321
2016-05-050.0645.6310.9523.3618.7514.149.544.930.325
2016-05-040.0645.6310.9523.6919.0214.359.6750.33
2016-05-030.0646.2511.124.0319.2914.559.815.070.335
2016-04-290.0647.511.424.3619.5614.759.955.140.339
2016-04-280.0647.9211.524.719.8314.9610.095.220.344
2016-04-270.0648.1311.5525.0420.115.1610.225.290.349
2016-04-260.0648.5411.6525.3720.3715.3610.365.360.353
2016-04-250.0648.7511.725.7120.6415.5710.55.430.358
2016-04-220.0648.7511.726.0420.9115.7710.645.50.363
2016-04-210.0649.3811.8526.3821.1815.9810.775.570.368
2016-04-200.0649.3811.8526.7221.4516.1810.915.640.372
2016-04-190.0649.7911.9527.0521.7216.3811.055.710.377
2016-04-180.0649.5811.927.3921.9916.5911.185.780.382
2016-04-150.0649.5811.927.7222.2616.7911.325.850.386
2016-04-140.0649.7911.9528.0622.5316.9911.465.920.391
2016-04-130.0650.6312.1528.422.817.211.660.396
2016-04-120.0650.6312.1528.7323.0717.411.736.070.4
2016-04-110.0651.0412.2529.0723.3417.611.876.140.405
2016-04-080.0651.2512.329.4123.6117.8112.016.210.41
2016-04-070.0651.2512.329.7423.8818.0112.156.280.414
2016-04-060.0651.2512.330.0824.1518.2112.286.350.419
2016-04-010.0651.4612.3530.4124.4218.4212.426.420.424
2016-03-310.1851.0412.2530.7524.6918.6212.566.490.428
2016-03-300.1851.2512.330.9324.8318.7312.636.530.431
2016-03-290.1858.3312.2531.1124.9718.8412.76.570.433
2016-03-280.1859.7612.5531.2925.1218.9512.786.610.436
2016-03-250.1859.0512.431.4725.2619.0612.856.640.438
2016-03-240.1858.3312.2531.6525.4119.1712.926.680.441
2016-03-230.1858.3312.2531.8325.5519.27136.720.443
2016-03-220.1858.112.232.0125.719.3813.076.760.446
2016-03-210.1858.5712.332.1925.8419.4913.146.80.448
2016-03-180.1856.4311.8532.3725.9819.613.226.830.451
2016-03-170.1855.9511.7532.5526.1319.7113.296.870.453
2016-03-160.1855.4811.6532.7326.2719.8213.366.910.456
2016-03-150.1855.7111.732.9126.4219.9313.446.950.458
2016-03-140.1855.4811.6533.0926.5620.0413.516.990.461
2016-03-110.1855.2411.633.2726.7120.1513.587.020.463
2016-03-100.1854.7611.533.4526.8520.2513.667.060.466
2016-03-090.1854.7611.533.6326.9920.3613.737.10.468
2016-03-080.1854.2911.433.8127.1420.4713.817.140.471
2016-03-070.1855.2411.633.9927.2820.5813.887.180.473
2016-03-040.1854.7611.534.1727.4320.6913.957.210.476
2016-03-030.1854.2911.434.3527.5720.814.037.250.479
2016-03-020.1854.5211.4534.5327.7220.9114.17.290.481
2016-03-010.1854.0511.3534.7127.8621.0214.177.330.484
2016-02-260.1854.5211.4534.8928.0121.1314.257.370.486
2016-02-250.1854.5211.4535.0728.1521.2314.327.40.489
2016-02-240.1854.5211.4535.2428.2921.3414.397.440.491
2016-02-230.1854.0511.3535.4228.4421.4514.477.480.494
2016-02-220.1854.2911.435.628.5821.5614.547.520.496
2016-02-190.1853.8111.335.7828.7321.6714.617.560.499
2016-02-180.1853.5711.2535.9628.8721.7814.697.590.501
2016-02-170.1854.0511.3536.1429.0221.8914.767.630.504
2016-02-160.1854.0511.3536.3229.162214.837.670.506
2016-02-150.1853.8111.336.529.322.1114.917.710.509
2016-02-030.1853.3311.236.6829.4522.2114.987.750.511
2016-02-020.1853.111.1536.8629.5922.3215.057.780.514
2016-02-010.1852.6211.0537.0429.7422.4315.137.820.516
2016-01-300.1852.381137.2229.8822.5415.27.860.519
2016-01-290.1851.6710.8537.430.0322.6515.277.90.521
2016-01-280.1851.910.937.5830.1722.7615.357.940.524
2016-01-270.1851.910.937.7630.3222.8715.427.970.526
2016-01-260.1851.4310.837.9430.4622.9815.498.010.529
2016-01-250.1851.1910.7538.1230.623.0915.578.050.531
2016-01-220.1851.4310.838.330.7523.1915.648.090.534
2016-01-210.1850.7110.6538.4830.8923.315.718.130.536
2016-01-200.1850.9510.738.6631.0423.4115.798.160.539
2016-01-190.1851.910.938.8431.1823.5215.868.20.541
2016-01-180.1851.910.939.0231.3323.6315.938.240.544
2016-01-150.1852.381139.231.4723.7416.018.280.546
2016-01-140.1851.1910.7539.3831.6123.8516.088.320.549
2016-01-130.1850.7110.6539.5631.7623.9616.158.350.551
2016-01-120.1850.7110.6539.7431.924.0716.238.390.554
2016-01-110.1850.4810.639.9232.0524.1716.38.430.556
2016-01-080.1851.4310.840.132.1924.2816.388.470.559
2016-01-070.1850.7110.6540.2832.3424.3916.458.50.561
2016-01-060.1851.1910.7540.4632.4824.516.528.540.564
2016-01-050.1851.4310.840.6432.6224.6116.68.580.566
2016-01-040.1851.6710.8540.8232.7724.7216.678.620.569
2015-12-310.2452.1410.954132.9124.8316.748.660.571
2015-12-300.2452.381140.8932.8324.7616.78.630.57
2015-12-290.2451.910.940.7932.7424.716.668.610.568
2015-12-280.2452.1410.9540.6832.6624.6416.618.590.567
2015-12-250.2452.6211.0540.5832.5824.5716.578.570.565
2015-12-240.2452.1410.9540.4732.4924.5116.538.550.564
2015-12-230.2452.1410.9540.3732.4124.4516.488.520.562
2015-12-220.2452.6211.0540.2632.3224.3816.448.50.561
2015-12-210.2452.8611.140.1632.2424.3216.48.480.559
2015-12-180.2453.8111.340.0532.1524.2616.368.460.558
2015-12-170.2452.1410.9539.9532.0724.1916.318.430.557
2015-12-160.2452.381139.8431.9924.1316.278.410.555
2015-12-150.2451.910.939.7431.924.0616.238.390.554
2015-12-140.2451.910.939.6331.822416.188.370.552
2015-12-110.2451.4310.839.5331.7323.9416.148.350.551
2015-12-100.2451.4310.839.4231.6523.8716.18.320.549
2015-12-090.2451.4310.839.3231.5623.8116.068.30.548
2015-12-080.2451.910.939.2131.4823.7516.018.280.546
2015-12-070.2451.910.939.1131.3923.6815.978.260.545
2015-12-040.2451.910.93931.3123.6215.938.240.543
2015-12-030.2452.381138.931.2323.5515.888.210.542
2015-12-020.2452.1410.9538.7931.1423.4915.848.190.54
2015-12-010.2452.8611.138.6931.0623.4315.88.170.539
2015-11-300.2452.6211.0538.5830.9723.3615.768.150.538
2015-11-270.2452.8611.138.4830.8923.315.718.120.536
2015-11-260.2453.3311.238.3730.823.2415.678.10.535
2015-11-250.2452.6211.0538.2730.7223.1715.638.080.533
2015-11-240.2453.3311.238.1630.6323.1115.588.060.532
2015-11-230.2453.8111.338.0630.5523.0515.548.040.53
2015-11-200.2453.8111.337.9530.4722.9815.58.010.529
2015-11-190.2454.0511.3537.8530.3822.9215.457.990.527
2015-11-180.2453.5711.2537.7430.322.8515.417.970.526
2015-11-170.2453.5711.2537.6430.2122.7915.377.950.524
2015-11-160.2453.8111.337.5330.1322.7315.337.920.523
2015-11-130.2454.7611.537.4230.0422.6615.287.90.521
2015-11-120.2455.2411.637.3229.9622.615.247.880.52
2015-11-110.2442.9611.637.2129.8822.5415.27.860.518
2015-11-100.2443.1511.6537.1129.7922.4715.157.840.517
2015-11-090.2443.1511.653729.7122.4115.117.810.516
2015-11-060.2443.1511.6536.929.6222.3515.077.790.514
2015-11-050.2443.1511.6536.7929.5422.2815.037.770.513
2015-11-040.2443.3311.736.6929.4522.2214.987.750.511
2015-11-030.2442.9611.636.5829.3722.1514.947.720.51
2015-11-020.2442.9611.636.4829.2822.0914.97.70.508
2015-10-300.2442.4111.4536.3729.222.0314.857.680.507
2015-10-290.2442.4111.4536.2729.1221.9614.817.660.505
2015-10-280.2442.4111.4536.1629.0321.914.777.640.504
2015-10-270.2442.5911.536.0628.9521.8414.727.610.502
2015-10-260.2442.4111.4535.9528.8621.7714.687.590.501
2015-10-230.2442.4111.4535.8528.7821.7114.647.570.499
2015-10-220.2441.8511.335.7428.6921.6414.67.550.498
2015-10-210.2441.8511.335.6428.6121.5814.557.520.497
2015-10-200.2441.8511.335.5328.5321.5214.517.50.495
2015-10-190.2441.8511.335.4328.4421.4514.477.480.494
2015-10-160.2441.6711.2535.3228.3621.3914.427.460.492
2015-10-150.2441.4811.235.2228.2721.3314.387.440.491
2015-10-140.2440.9311.0535.1128.1921.2614.347.410.489
2015-10-130.2441.1111.135.0128.121.214.37.390.488
2015-10-120.2441.8511.334.928.0221.1414.257.370.486
2015-10-080.2441.6711.2534.827.9321.0714.217.350.485
2015-10-070.2441.6711.2534.6927.8521.0114.177.320.483
2015-10-060.2441.311.1534.5927.7720.9414.127.30.482
2015-10-050.2441.4811.234.4827.6820.8814.087.280.48
2015-10-020.2440.9311.0534.3827.620.8214.047.260.479
2015-10-010.2440.741134.2727.5120.7513.997.240.477
2015-09-300.240.1910.8534.1727.4320.6913.957.210.476
2015-09-250.239.6310.734.3327.5620.7914.027.250.478
2015-09-240.239.2610.634.4927.6920.8914.087.280.481
2015-09-230.239.4410.6534.6527.8220.9914.157.320.483
2015-09-220.239.4410.6534.8227.9521.0814.227.350.485
2015-09-210.238.710.4534.9828.0821.1814.287.390.487
2015-09-180.238.8910.535.1428.2121.2814.357.420.49
2015-09-170.238.3310.3535.328.3421.3814.427.450.492
2015-09-160.237.9610.2535.4728.4721.4814.487.490.494
2015-09-150.237.5910.1535.6328.621.5814.557.520.496
2015-09-140.237.5910.1535.7928.7321.6814.627.560.499
2015-09-110.237.041035.9628.8621.7714.687.590.501
2015-09-100.237.5910.1536.122921.8714.757.630.503
2015-09-090.237.2210.0536.2829.1321.9714.827.660.505
2015-09-080.237.041036.4429.2622.0714.887.690.508
2015-09-070.237.041036.6129.3922.1714.957.730.51
2015-09-040.237.041036.7729.5222.2715.027.760.512
2015-09-030.237.2210.0536.9329.6522.3615.087.80.515
2015-09-020.2379.9937.0929.7822.4615.157.830.517
2015-09-010.237.2210.0537.2629.9122.5615.217.870.519
2015-08-310.237.2210.0537.4230.0422.6615.287.90.521
2015-08-280.237.041037.5830.1722.7615.357.940.524
2015-08-270.236.679.937.7530.322.8615.417.970.526
2015-08-260.236.39.837.9130.4322.9615.4880.528
2015-08-250.2369.7238.0730.5623.0515.558.040.53
2015-08-240.235.569.638.2330.6923.1515.618.070.533
2015-08-210.237.041038.430.8223.2515.688.110.535
2015-08-200.237.5910.1538.5630.9523.3515.758.140.537
2015-08-190.237.4110.138.7231.0923.4515.818.180.539
2015-08-180.237.7810.238.8831.2223.5515.888.210.542
2015-08-170.238.1510.339.0531.3523.6515.958.240.544
2015-08-140.237.4110.139.2131.4823.7416.018.280.546
2015-08-130.2010.139.3731.6123.8416.088.310.549
2015-08-120.201039.5331.7423.9416.148.350.551
2015-08-110.201039.731.8724.0416.218.380.553
2015-08-100.2010.139.863224.1416.288.420.555
2015-08-070.2010.140.0232.1324.2416.348.450.558
2015-08-060.201040.1932.2624.3416.418.490.56
2015-08-050.2010.340.3532.3924.4316.488.520.562
2015-08-040.2010.140.5132.5224.5316.548.550.564
2015-08-030.2010.340.6732.6524.6316.618.590.567
2015-07-310.2010.5540.8432.7824.7316.688.620.569
2015-07-300.2010.554132.9124.8316.748.660.571
2015-07-290.2010.441.1633.0424.9316.818.690.573
2015-07-280.2010.441.3233.1725.0316.888.730.576
2015-07-270.2010.541.4933.3125.1216.948.760.578
2015-07-240.2010.941.6533.4425.2217.018.790.58
2015-07-230.2010.9541.8133.5725.3217.078.830.583
2015-07-220.2011.1541.9833.725.4217.148.860.585
2015-07-210.2010.9542.1433.8325.5217.218.90.587
2015-07-200.2010.842.333.9625.6217.278.930.589
2015-07-170.2010.742.4634.0925.7117.348.970.592
2015-07-160.2010.742.6334.2225.8117.4190.594
2015-07-150.2010.6542.7934.3525.9117.479.030.596
2015-07-140.2010.742.9534.4826.0117.549.070.598
2015-07-130.2010.743.1134.6126.1117.619.10.601
2015-07-090.2010.5543.2834.7426.2117.679.140.603
2015-07-080.2010.643.4434.8726.3117.749.170.605
2015-07-070.2010.743.63526.417.819.210.607
2015-07-060.2010.6543.7735.1326.517.879.240.61
2015-07-030.2010.6543.9335.2626.617.949.280.612
2015-07-020.2010.744.0935.426.7189.310.614
2015-07-010.2010.7544.2535.5326.818.079.340.617
2015-06-300.26010.844.4235.6626.918.149.380.619
2015-06-290.26010.843.6935.0726.4617.849.220.609
2015-06-260.26010.8542.9634.4926.0217.549.070.599
2015-06-250.26010.842.2333.925.5717.258.920.588
2015-06-240.26010.841.533.3225.1316.958.760.578
2015-06-230.26010.740.7832.7324.6916.658.610.568
2015-06-220.26010.740.0532.1524.2516.358.460.558
2015-06-180.26010.6539.3231.5623.8116.068.30.548
2015-06-170.26010.6538.5930.9823.3715.768.150.538
2015-06-160.26010.737.8630.422.9315.467.990.528
2015-06-150.26010.7537.1329.8122.4915.167.840.517
2015-06-120.26010.8536.4129.2322.0514.877.690.507
2015-06-110.26010.735.6828.6421.6114.577.530.497
2015-06-100.26010.7534.9528.0621.1614.277.380.487
2015-06-090.26010.6534.2227.4720.7213.977.230.477
2015-06-080.26010.8533.4926.8920.2813.687.070.467
2015-06-050.2601132.7726.319.8413.386.920.456
2015-06-040.26010.932.0425.7219.413.086.760.446
2015-06-030.2601131.3125.1318.9612.796.610.436
2015-06-020.2601130.5824.5518.5212.496.460.426
2015-06-010.26010.9529.8523.9718.0812.196.30.416
2015-05-290.26010.929.1323.3817.6411.896.150.406
2015-05-280.2601128.422.817.211.660.396
2015-05-270.2601127.6722.2116.7611.35.840.385
2015-05-260.26010.8526.9421.6316.31115.690.375
2015-05-250.26010.6526.2121.0415.8710.75.530.365
2015-05-220.26010.625.4820.4615.4310.415.380.355
2015-05-210.26010.924.7619.8714.9910.115.230.345
2015-05-200.26011.0524.0319.2914.559.815.070.335
2015-05-190.26011.0523.318.714.119.514.920.325
2015-05-180.26011.122.5718.1213.679.224.770.314
2015-05-150.26011.221.8417.5413.238.924.610.304
2015-05-140.26011.2521.1216.9512.798.624.460.294
2015-05-130.26011.2520.3916.3712.358.334.30.284
2015-05-120.26011.2519.6615.7811.918.034.150.274
2015-05-110.26011.418.9315.211.467.7340.264
2015-05-080.26011.4518.214.6111.027.433.840.254
2015-05-070.26011.517.4814.0310.587.143.690.243
2015-05-060.26011.5516.7513.4410.146.843.540.233
2015-05-050.26011.516.0212.869.76.543.380.223
2015-05-040.26011.615.2912.289.266.243.230.213
2015-04-300.26011.614.5611.698.825.953.070.203
2015-04-290.26011.613.8311.118.385.652.920.193
2015-04-280.26011.5513.1110.527.945.352.770.183
2015-04-270.26011.612.389.947.55.052.610.172
2015-04-240.26011.5511.659.357.054.762.460.162
2015-04-230.26011.510.928.776.614.462.310.152
2015-04-220.26011.6510.198.186.174.162.150.142
2015-04-210.26011.559.477.65.733.8720.132
2015-04-200.26011.68.747.015.293.571.840.122
2015-04-170.26011.78.016.434.853.271.690.112
2015-04-160.26011.77.285.854.412.971.540.101
2015-04-150.26011.76.555.263.972.681.380.0913
2015-04-140.26011.755.834.683.532.381.230.0812
2015-04-130.26011.85.14.093.092.081.080.071
2015-04-100.26011.74.373.512.651.780.9220.0609
2015-04-090.26011.753.642.922.21.490.7690.0507
2015-04-080.26011.752.912.341.761.190.6150.0406
2015-04-070.26011.82.181.751.320.8920.4610.0304
2015-04-020.26011.71.461.170.8820.5950.3070.0203
2015-04-010.26011.80.7280.5850.4410.2970.1540.0101
2015-03-31-0.44011.8000000
2015-03-30-0.44011.9000000
2015-03-27-0.44011.95000000
2015-03-26-0.44011.9000000
2015-03-25-0.44011.9000000
2015-03-24-0.44011.9000000
2015-03-23-0.44011.9000000
2015-03-20-0.44012000000
2015-03-19-0.44011.95000000
2015-03-18-0.44011.9000000
2015-03-17-0.44011.95000000
2015-03-16-0.44012000000
2015-03-13-0.44012000000
2015-03-12-0.44012000000
2015-03-11-0.44012.1000000
2015-03-10-0.44012.25000000
2015-03-09-0.44012.25000000
2015-03-06-0.44012.15000000
2015-03-05-0.44012.1000000
2015-03-04-0.44012.1000000
2015-03-03-0.44012.1000000
2015-03-02-0.44012.2000000
2015-02-26-0.44012.15000000
2015-02-25-0.44012.25000000
2015-02-24-0.44012.1000000
2015-02-13-0.44012000000
2015-02-12-0.44011.9000000
2015-02-11-0.44011.95000000
2015-02-10-0.44011.9000000
2015-02-09-0.44011.95000000
2015-02-06-0.44012000000
2015-02-05-0.44012.1000000
2015-02-04-0.44012.15000000
2015-02-03-0.44012.05000000
2015-02-02-0.44012000000
2015-01-30-0.44012000000
2015-01-29-0.44012.1000000
2015-01-28-0.44012000000
2015-01-27-0.44012.05000000
2015-01-26-0.44012.15000000
2015-01-23-0.44012.3000000
2015-01-22-0.44012.4000000
2015-01-21-0.44012.4000000
2015-01-20-0.44012.45000000
2015-01-19-0.44012.35000000
2015-01-16-0.44012.45000000
2015-01-15-0.44012.4000000
2015-01-14-0.44012.4000000
2015-01-13-0.44012.45000000
2015-01-12-0.44012.45000000
2015-01-09-0.44012.45000000
2015-01-08-0.44012.4000000
2015-01-07-0.44012.45000000
2015-01-06-0.44012.4000000
2015-01-05-0.44012.55000000

5521工信 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0212.060.8510.217.8515.5813.3111.058.786.51
2021-09-0112.060.8510.217.8515.5813.3111.058.786.51
2021-08-3112.060.8410.117.8515.5813.3111.058.786.51
2021-08-3012.060.8410.1517.8515.5813.3111.058.786.51
2021-08-2712.060.839.9917.8515.5813.3111.058.786.51
2021-08-2612.060.839.9817.8515.5813.3111.058.786.51
2021-08-2512.060.829.8817.8515.5813.3111.058.786.51
2021-08-2412.060.829.9417.8515.5813.3111.058.786.51
2021-08-2312.060.819.7717.8515.5813.3111.058.786.51
2021-08-2012.060.89.5917.8515.5813.3111.058.786.51
2021-08-1912.060.89.6317.8515.5813.3111.058.786.51
2021-08-1812.060.819.7717.8515.5813.3111.058.786.51
2021-08-1712.060.819.7417.8515.5813.3111.058.786.51
2021-08-1612.060.819.8117.8515.5813.3111.058.786.51
2021-08-1312.060.839.9717.8515.5813.3111.058.786.51
2021-08-1212.060.8410.0517.8515.5813.3111.058.786.51
2021-08-1112.060.829.8117.8515.5813.3111.058.786.51
2021-08-1012.060.829.7617.8515.5813.3111.058.786.51
2021-08-0912.060.829.8117.8515.5813.3111.058.786.51
2021-08-0612.060.829.817.8515.5813.3111.058.786.51
2021-08-0512.060.829.7817.8515.5813.3111.058.786.51
2021-08-0412.060.829.8317.8515.5813.3111.058.786.51
2021-08-0312.060.829.7717.8515.5813.3111.058.786.51
2021-08-0212.060.829.7517.8515.5813.3111.058.786.51
2021-07-3012.060.819.7117.8515.5813.3111.058.786.51
2021-07-2912.060.829.7817.8515.5813.3111.058.786.51
2021-07-2812.060.819.7317.8515.5813.3111.058.786.51
2021-07-2712.060.839.8817.8515.5813.3111.058.786.51
2021-07-2612.060.849.9817.8515.5813.3111.058.786.51
2021-07-2312.060.8410.0517.8515.5813.3111.058.786.51
2021-07-2212.060.839.9317.8515.5813.3111.058.786.51
2021-07-2112.060.839.9417.8515.5813.3111.058.786.51
2021-07-2012.060.8410.0517.8515.5813.3111.058.786.51
2021-07-1912.060.8510.217.8515.5813.3111.058.786.51
2021-07-1612.060.841017.8515.5813.3111.058.786.51
2021-07-1512.060.829.8517.8515.5813.3111.058.786.51
2021-07-1412.060.829.7917.8515.5813.3111.058.786.51
2021-07-1312.060.829.8517.8515.5813.3111.058.786.51
2021-07-1212.060.839.9517.8515.5813.3111.058.786.51
2021-07-0912.060.841017.8515.5813.3111.058.786.51
2021-07-0812.060.841017.8515.5813.3111.058.786.51
2021-07-0712.060.829.8517.8515.5813.3111.058.786.51
2021-07-0612.060.829.817.8515.5813.3111.058.786.51
2021-07-0512.060.829.7817.8515.5813.3111.058.786.51
2021-07-0212.060.819.7317.8515.5813.3111.058.786.51
2021-07-0112.060.829.7517.8515.5813.3111.058.786.51
2021-06-3012.060.829.7817.8515.5813.3111.058.786.51
2021-06-2912.060.819.7217.8515.5813.3111.058.786.51
2021-06-2812.060.829.8217.8415.5813.3111.048.786.51
2021-06-2512.060.829.8217.8415.5713.3111.048.786.51
2021-06-2412.060.829.817.8415.5713.3111.048.776.51
2021-06-2312.060.819.717.8315.5713.311.048.776.51
2021-06-2212.060.819.7217.8315.5713.311.048.776.51
2021-06-2112.060.89.5717.8315.5613.311.038.776.5
2021-06-1812.060.829.7717.8315.5613.311.038.776.5
2021-06-1712.060.829.8117.8215.5613.2911.038.776.5
2021-06-1612.060.829.7917.8215.5613.2911.038.776.5
2021-06-1512.060.839.8617.8215.5513.2911.038.766.5
2021-06-1112.060.839.917.8115.5513.2911.038.766.5
2021-06-1012.060.839.8617.8115.5513.2911.028.766.5
2021-06-0912.060.839.9517.8115.5513.2811.028.766.5
2021-06-0812.060.849.9717.8115.5413.2811.028.766.5
2021-06-0712.060.839.9317.815.5413.2811.028.766.5
2021-06-0412.060.849.9917.815.5413.2811.028.766.49
2021-06-0312.060.8410.0517.815.5413.2811.018.756.49
2021-06-0212.060.849.9817.7915.5313.2711.018.756.49
2021-06-0112.060.8410.0517.7915.5313.2711.018.756.49
2021-05-3112.060.849.9817.7915.5313.2711.018.756.49
2021-05-2812.060.8510.117.7815.5313.2711.018.756.49
2021-05-2712.060.839.8917.7815.5213.2611.018.756.49
2021-05-2612.060.89.5717.7815.5213.26118.756.49
2021-05-2512.060.799.4117.7815.5213.26118.746.49
2021-05-2412.060.799.4317.7715.5213.26118.746.48
2021-05-2112.060.799.4217.7715.5113.26118.746.48
2021-05-2012.060.779.2117.7715.5113.25118.746.48
2021-05-1912.060.789.3317.7615.5113.2510.998.746.48
2021-05-1812.060.779.1517.7615.5113.2510.998.746.48
2021-05-1712.060.738.7317.7615.513.2510.998.746.48
2021-05-1412.060.819.6917.7615.513.2410.998.736.48
2021-05-1312.060.839.8917.7515.513.2410.998.736.48
2021-05-1212.060.849.9817.7515.513.2410.998.736.48
2021-05-1112.060.8810.517.7515.4913.2410.988.736.48
2021-05-1012.060.9210.917.7415.4913.2410.988.736.47
2021-05-0712.060.910.6517.7415.4913.2310.988.736.47
2021-05-0612.060.910.7517.7415.4813.2310.988.736.47
2021-05-0512.060.9110.817.7415.4813.2310.988.726.47
2021-05-0412.060.910.717.7315.4813.2310.978.726.47
2021-05-0312.060.9511.317.7315.4813.2310.978.726.47
2021-04-2912.060.9811.6517.7315.4713.2210.978.726.47
2021-04-2812.060.9811.717.7215.4713.2210.978.726.47
2021-04-2712.060.9811.617.7215.4713.2210.978.726.47
2021-04-2612.060.9711.5517.7215.4713.2210.978.726.46
2021-04-2312.060.9911.7517.7115.4613.2110.968.716.46
2021-04-2212.060.9711.517.7115.4613.2110.968.716.46
2021-04-2112.060.9611.4517.7115.4613.2110.968.716.46
2021-04-2012.060.9611.4517.7115.4613.2110.968.716.46
2021-04-1912.060.9511.2517.715.4513.2110.968.716.46
2021-04-1612.060.9110.8517.715.4513.210.968.716.46
2021-04-1512.060.9110.8517.715.4513.210.958.716.46
2021-04-1412.060.910.7517.6915.4513.210.958.76.46
2021-04-1312.060.9110.8517.6915.4413.210.958.76.46
2021-04-1212.060.9110.8517.6915.4413.1910.958.76.45
2021-04-0912.060.9110.817.6915.4413.1910.958.76.45
2021-04-0812.060.910.7517.6815.4413.1910.948.76.45
2021-04-0712.060.910.6517.6815.4313.1910.948.76.45
2021-04-0612.060.8910.617.6815.4313.1910.948.76.45
2021-04-0112.060.8910.5517.6715.4313.1810.948.696.45
2021-03-3111.940.8910.5517.6715.4313.1810.948.696.45
2021-03-3011.940.8510.817.6715.4313.1810.948.696.45
2021-03-2911.940.871117.6715.4213.1810.948.696.45
2021-03-2611.940.8610.9517.6715.4213.1810.938.696.45
2021-03-2511.940.8510.7517.6715.4213.1810.938.696.45
2021-03-2411.940.8510.817.6615.4213.1810.938.696.45
2021-03-2311.940.8310.5517.6615.4213.1810.938.696.44
2021-03-2211.940.8410.6517.6615.4213.1710.938.696.44
2021-03-1911.940.8410.6517.6615.4213.1710.938.696.44
2021-03-1811.940.8510.7517.6615.4213.1710.938.696.44
2021-03-1711.940.8510.817.6615.4113.1710.938.696.44
2021-03-1611.940.8811.217.6615.4113.1710.938.696.44
2021-03-1511.940.8210.417.6615.4113.1710.938.686.44
2021-03-1211.940.8110.3517.6515.4113.1710.938.686.44
2021-03-1111.940.8310.517.6515.4113.1710.938.686.44
2021-03-1011.940.8510.7517.6515.4113.1710.928.686.44
2021-03-0911.940.8610.917.6515.4113.1710.928.686.44
2021-03-0811.940.8110.2517.6515.4113.1610.928.686.44
2021-03-0511.940.8110.317.6515.4113.1610.928.686.44
2021-03-0411.940.8110.317.6515.413.1610.928.686.44
2021-03-0311.940.8110.2517.6415.413.1610.928.686.44
2021-03-0211.940.7910.0517.6415.413.1610.928.686.44
2021-02-2611.940.810.117.6415.413.1610.928.686.44
2021-02-2511.940.810.117.6415.413.1610.928.686.44
2021-02-2411.940.810.117.6415.413.1610.928.686.44
2021-02-2311.940.810.217.6415.413.1610.928.686.44
2021-02-2211.940.791017.6415.413.1610.928.686.43
2021-02-1911.940.791017.6315.3913.1510.918.676.43
2021-02-1811.940.7910.0517.6315.3913.1510.918.676.43
2021-02-1711.940.769.617.6315.3913.1510.918.676.43
2021-02-0511.940.749.3717.6315.3913.1510.918.676.43
2021-02-0411.940.749.3917.6315.3913.1510.918.676.43
2021-02-0311.940.749.417.6315.3913.1510.918.676.43
2021-02-0211.940.749.4517.6315.3913.1510.918.676.43
2021-02-0111.940.739.317.6315.3913.1510.918.676.43
2021-01-2911.940.739.2617.6215.3913.1510.918.676.43
2021-01-2811.940.759.4917.6215.3813.1510.918.676.43
2021-01-2711.940.759.5717.6215.3813.1410.918.676.43
2021-01-2611.940.759.5317.6215.3813.1410.918.676.43
2021-01-2511.940.769.6217.6215.3813.1410.98.676.43
2021-01-2211.940.759.4817.6215.3813.1410.98.676.43
2021-01-2111.940.739.2517.6215.3813.1410.98.676.43
2021-01-2011.940.739.3317.6115.3813.1410.98.666.43
2021-01-1911.940.769.7117.6115.3813.1410.98.666.43
2021-01-1811.940.759.5617.6115.3713.1410.98.666.43
2021-01-1511.940.759.517.6115.3713.1410.98.666.43
2021-01-1411.940.779.817.6115.3713.1410.98.666.43
2021-01-1311.940.779.8417.6115.3713.1310.98.666.42
2021-01-1211.940.769.617.6115.3713.1310.98.666.42
2021-01-1111.940.789.9217.6115.3713.1310.98.666.42
2021-01-0811.940.7910.0517.615.3713.1310.98.666.42
2021-01-0711.940.7910.0517.615.3713.1310.898.666.42
2021-01-0611.940.791017.615.3713.1310.898.666.42
2021-01-0511.940.8110.3517.615.3613.1310.898.666.42
2021-01-0411.940.8310.517.615.3613.1310.898.666.42
2020-12-3111.890.8310.517.615.3613.1310.898.666.42
2020-12-3011.890.8210.4517.6215.3813.1410.98.676.43
2020-12-2911.890.8310.517.6415.413.1510.918.676.43
2020-12-2811.890.8310.517.6515.4113.1710.938.686.44
2020-12-2511.890.8210.4517.6715.4313.1810.948.696.45
2020-12-2411.890.8210.417.6915.4413.210.958.76.46
2020-12-2311.890.8110.317.7115.4613.2110.968.716.46
2020-12-2211.890.8110.317.7315.4813.2310.978.726.47
2020-12-2111.890.8110.2517.7515.4913.2410.998.736.48
2020-12-1811.890.8110.3517.7715.5113.25118.746.48
2020-12-1711.890.8110.3517.7915.5313.2711.018.756.49
2020-12-1611.890.8210.4517.8115.5413.2811.028.766.5
2020-12-1511.890.8110.2517.8315.5613.311.038.776.5
2020-12-1411.890.8310.617.8415.5813.3111.048.786.51
2020-12-1111.890.8210.4517.8615.5913.3311.068.796.52
2020-12-1011.890.8410.6517.8815.6113.3411.078.86.52
2020-12-0911.890.8210.417.915.6313.3511.088.816.53
2020-12-0811.890.8510.7517.9215.6413.3711.098.826.54
2020-12-0711.890.8711.0517.9415.6613.3811.18.826.55
2020-12-0411.890.8811.217.9615.6813.411.128.836.55
2020-12-0311.890.8811.1517.9815.6913.4111.138.846.56
2020-12-0211.890.8911.351815.7113.4211.148.856.57
2020-12-0111.890.9111.518.0215.7313.4411.158.866.57
2020-11-3011.890.9311.818.0315.7413.4511.168.876.58
2020-11-2711.890.9311.7518.0515.7613.4711.178.886.59
2020-11-2611.890.9111.618.0715.7813.4811.198.896.59
2020-11-2511.890.9111.618.0915.7913.511.28.96.6
2020-11-2411.890.911.4518.1115.8113.5111.218.916.61
2020-11-2311.890.9111.5518.1315.8313.5211.228.926.62
2020-11-2011.890.911.418.1515.8413.5411.238.936.62
2020-11-1911.890.8911.3518.1715.8613.5511.248.946.63
2020-11-1811.890.9111.5518.1915.8813.5711.268.956.64
2020-11-1711.890.911.4518.2115.8913.5811.278.966.64
2020-11-1611.890.9111.618.2315.9113.5911.288.966.65
2020-11-1311.890.8611.918.2415.9313.6111.298.976.66
2020-11-1211.890.8611.8518.2615.9413.6211.38.986.66
2020-11-1111.890.8812.1518.2815.9613.6411.328.996.67
2020-11-1011.890.8712.118.315.9813.6511.3396.68
2020-11-0911.890.8912.318.3215.9913.6711.349.016.68
2020-11-0611.890.9112.5518.3416.0113.6811.359.026.69
2020-11-0511.890.9312.918.3616.0313.6911.369.036.7
2020-11-0411.890.9312.918.3816.0413.7111.379.046.71
2020-11-0311.890.9312.818.416.0613.7211.399.056.71
2020-11-0211.890.9212.718.4216.0813.7411.49.066.72
2020-10-3011.890.8912.3518.4316.0913.7511.419.076.73
2020-10-2911.890.9112.618.4516.1113.7711.429.086.73
2020-10-2811.890.8912.2518.4716.1313.7811.439.096.74
2020-10-2711.890.9112.5518.4916.1413.7911.449.16.75
2020-10-2611.890.912.518.5116.1613.8111.469.116.75
2020-10-2311.890.8912.3518.5316.1813.8211.479.116.76
2020-10-2211.890.912.4518.5516.1913.8411.489.126.77
2020-10-2111.890.912.418.5716.2113.8511.499.136.77
2020-10-2011.890.9112.618.5916.2313.8611.59.146.78
2020-10-1911.890.8712.118.6116.2413.8811.529.156.79
2020-10-1611.890.8511.718.6216.2613.8911.539.166.8
2020-10-1511.890.8511.718.6416.2813.9111.549.176.8
2020-10-1411.890.8411.6518.6616.2913.9211.559.186.81
2020-10-1311.890.8211.418.6816.3113.9411.569.196.82
2020-10-1211.890.8211.3518.716.3313.9511.579.26.82
2020-10-0811.890.8211.3518.7216.3413.9611.599.216.83
2020-10-0711.890.8211.418.7416.3613.9811.69.226.84
2020-10-0611.890.8211.318.7616.3813.9911.619.236.84
2020-10-0511.890.8111.1518.7816.3914.0111.629.246.85
2020-09-3012.70.8111.2518.816.4114.0211.639.256.86
2020-09-2912.70.8111.218.8216.4314.0411.659.266.87
2020-09-2812.70.811.118.8516.4514.0611.669.276.88
2020-09-2512.70.7810.7518.8716.4714.0811.689.286.89
2020-09-2412.70.7910.918.916.514.111.79.36.89
2020-09-2312.70.8211.318.9216.5214.1211.719.316.9
2020-09-2212.70.8411.6518.9516.5414.1311.739.326.91
2020-09-2112.70.8611.9518.9716.5614.1511.749.336.92
2020-09-1812.70.8411.651916.5914.1711.769.356.93
2020-09-1712.70.8411.619.0216.6114.1911.779.366.94
2020-09-1612.70.8511.719.0516.6314.2111.799.376.95
2020-09-1512.70.8311.4519.0716.6514.2311.819.386.96
2020-09-1412.70.8211.319.116.6714.2511.829.46.97
2020-09-1112.70.811.0519.1316.714.2711.849.416.98
2020-09-1012.70.8111.2519.1516.7214.2911.859.426.99
2020-09-0912.70.8311.4519.1816.7414.311.879.437
2020-09-0812.70.8211.3519.216.7614.3211.889.457.01
2020-09-0712.70.8311.4519.2316.7814.3411.99.467.02
2020-09-0412.70.811.0519.2516.8114.3611.929.477.02
2020-09-0312.70.7810.819.2816.8314.3811.939.487.03
2020-09-0212.70.7710.6519.316.8514.411.959.497.04
2020-09-0112.70.7710.719.3316.8714.4211.969.517.05
2020-08-3112.70.7810.819.3516.914.4411.989.527.06
2020-08-2812.70.7710.619.3816.9214.4611.999.537.07
2020-08-2712.70.7610.5519.416.9414.4712.019.547.08
2020-08-2612.70.7710.6519.4316.9614.4912.039.567.09
2020-08-2512.70.7910.919.4516.9814.5112.049.577.1
2020-08-2412.70.7910.919.4817.0114.5312.069.587.11
2020-08-2112.70.8211.319.5117.0314.5512.079.597.12
2020-08-2012.70.7410.319.5317.0514.5712.099.617.13
2020-08-1912.70.81119.5617.0714.5912.19.627.14
2020-08-1812.70.7910.919.5817.0914.6112.129.637.14
2020-08-1712.70.7610.5519.6117.1214.6312.149.647.15
2020-08-1412.70.7410.219.6317.1414.6412.159.667.16
2020-08-1312.70.7310.1519.6617.1614.6612.179.677.17
2020-08-1212.70.7610.519.6817.1814.6812.189.687.18
2020-08-1112.71.0710.1519.7117.214.712.29.697.19
2020-08-1012.71.1310.7519.7317.2314.7212.219.717.2
2020-08-0712.71.110.4519.7617.2514.7412.239.727.21
2020-08-0612.71.0810.319.7817.2714.7612.249.737.22
2020-08-0512.71.0910.3519.8117.2914.7812.269.747.23
2020-08-0412.71.0810.2519.8317.3214.812.289.767.24
2020-08-0312.71.051019.8617.3414.8112.299.777.25
2020-07-3012.71.0710.1519.8917.3614.8312.319.787.26
2020-07-2912.71.039.8519.9117.3814.8512.329.797.26
2020-07-2812.719.519.9417.414.8712.349.817.27
2020-07-2712.71.029.6819.9617.4314.8912.359.827.28
2020-07-2412.71.049.9519.9917.4514.9112.379.837.29
2020-07-2312.71.0610.120.0117.4714.9312.399.847.3
2020-07-2212.71.0710.220.0417.4914.9512.49.867.31
2020-07-2112.71.0710.1520.0617.5114.9712.429.877.32
2020-07-2012.71.0810.2520.0917.5414.9812.439.887.33
2020-07-1712.71.0810.320.1117.561512.459.897.34
2020-07-1612.71.1310.7520.1417.5815.0212.469.917.35
2020-07-1512.71.0610.120.1617.615.0412.489.927.36
2020-07-1412.71.0810.2520.1917.6315.0612.59.937.37
2020-07-1312.71.0510.0520.2217.6515.0812.519.947.38
2020-07-1012.71.039.8520.2417.6715.112.539.967.38
2020-07-0912.71.0910.3520.2717.6915.1212.549.977.39
2020-07-0812.71.1210.720.2917.7115.1412.569.987.4
2020-07-0712.71.029.7320.3217.7415.1512.579.997.41
2020-07-0612.70.999.420.3417.7615.1712.5910.017.42
2020-07-0312.70.999.4320.3717.7815.1912.6110.027.43
2020-07-0212.71.019.620.3917.815.2112.6210.037.44
2020-07-0112.70.959.0120.4217.8215.2312.6410.047.45
2020-06-3013.830.938.8320.4717.8715.2712.6710.077.47
2020-06-2913.830.928.820.3617.7815.1912.610.027.43
2020-06-2413.830.938.8820.2617.6815.1112.549.967.39
2020-06-2313.830.948.9320.1517.5915.0312.479.917.35
2020-06-2213.830.948.9620.0417.514.9512.419.867.31
2020-06-1913.830.948.9619.9417.4114.8712.349.817.27
2020-06-1813.830.948.9919.8317.3114.7912.279.767.24
2020-06-1713.830.94919.7317.2214.7112.219.77.2
2020-06-1613.830.959.0619.6217.1314.6412.149.657.16
2020-06-1513.830.948.9219.5117.0414.5612.089.67.12
2020-06-1213.830.948.9919.4116.9414.4812.019.557.08
2020-06-1113.830.969.1519.316.8514.411.959.497.04
2020-06-1013.830.989.3519.216.7614.3211.889.447
2020-06-0913.830.999.4619.0916.6614.2411.819.396.97
2020-06-0813.830.989.3818.9816.5714.1611.759.346.93
2020-06-0513.830.979.2818.8816.4814.0811.689.296.89
2020-06-0413.830.979.2118.7716.391411.629.236.85
2020-06-0313.830.979.2118.6716.2913.9211.559.186.81
2020-06-0213.830.969.1918.5616.213.8411.499.136.77
2020-06-0113.830.979.2818.4516.1113.7711.429.086.73
2020-05-2913.830.979.2918.3516.0213.6911.369.026.69
2020-05-2813.830.928.818.2415.9213.6111.298.976.66
2020-05-2713.830.918.6318.1315.8313.5311.228.926.62
2020-05-2613.830.898.4718.0315.7413.4511.168.876.58
2020-05-2513.830.898.4617.9215.6513.3711.098.826.54
2020-05-2213.830.878.3317.8215.5513.2911.038.766.5
2020-05-2113.830.888.3617.7115.4613.2110.968.716.46
2020-05-2013.830.878.3217.615.3713.1310.98.666.42
2020-05-1913.830.888.4317.515.2813.0510.838.616.38
2020-05-1813.830.868.217.3915.1812.9710.768.566.35
2020-05-1513.830.858.0717.2915.0912.8910.78.56.31
2020-05-1413.830.848.0417.181512.8210.638.456.27
2020-05-1313.830.868.1517.0714.9112.7410.578.46.23
2020-05-1213.830.868.1516.9714.8112.6610.58.356.19
2020-05-1113.830.888.3516.8614.7212.5810.448.296.15
2020-05-0813.830.928.7316.7614.6312.510.378.246.11
2020-05-0713.830.979.2916.6514.5312.4210.318.196.08
2020-05-0613.830.979.2516.5414.4412.3410.248.146.04
2020-05-0513.830.94916.4414.3512.2610.178.096
2020-05-0413.830.969.1216.3314.2612.1810.118.035.96
2020-04-3013.830.969.1216.2314.1612.110.047.985.92
2020-04-2913.830.959.0916.1214.0712.029.987.935.88
2020-04-2813.830.948.9316.0113.9811.959.917.885.84
2020-04-2713.830.948.9815.9113.8911.879.857.825.8
2020-04-2413.830.878.2815.813.7911.799.787.775.77
2020-04-2313.830.878.3415.713.711.719.717.725.73
2020-04-2213.830.868.2215.5913.6111.639.657.675.69
2020-04-2113.830.868.2215.4813.5211.559.587.625.65
2020-04-2013.830.898.515.3813.4211.479.527.565.61
2020-04-1713.830.888.4215.2713.3311.399.457.515.57
2020-04-1613.830.888.4215.1713.2411.319.397.465.53
2020-04-1513.830.888.3815.0613.1511.239.327.415.49
2020-04-1413.830.858.114.9513.0511.159.257.365.46
2020-04-1313.830.837.9514.8512.9611.079.197.35.42
2020-04-1013.830.84814.7412.87119.127.255.38
2020-04-0913.830.787.4714.6312.7810.929.067.25.34
2020-04-0813.830.797.514.5312.6810.848.997.155.3
2020-04-0713.830.787.4714.4212.5910.768.937.095.26
2020-04-0613.830.787.4514.3212.510.688.867.045.22
2020-04-0113.830.787.4314.2112.4110.68.86.995.18
2020-03-319.530.777.3214.112.3110.528.736.945.15
2020-03-309.530.736.9814.112.3110.528.736.945.15
2020-03-279.530.656.814.112.3110.528.736.945.15
2020-03-269.530.67714.1112.3110.528.736.945.15
2020-03-259.530.616.4214.1112.3110.528.736.945.15
2020-03-249.530.596.1514.1112.3110.528.736.945.15
2020-03-239.530.565.9114.1112.3110.528.736.945.15
2020-03-209.530.565.8614.1112.3110.528.736.945.15
2020-03-199.530.545.6514.1112.3110.528.736.945.15
2020-03-189.530.586.1214.1112.3110.528.736.945.15
2020-03-179.530.626.4814.1112.3210.528.736.945.15
2020-03-169.530.646.6814.1112.3210.528.736.945.15
2020-03-139.530.697.314.1112.3210.528.736.945.15
2020-03-129.530.77.3114.1112.3210.528.736.945.15
2020-03-119.530.727.5914.1112.3210.528.736.945.15
2020-03-109.530.77.414.1112.3210.528.736.945.15
2020-03-099.530.717.4414.1112.3210.528.736.945.15
2020-03-069.530.757.914.1112.3210.528.736.945.15
2020-03-059.530.767.9614.1112.3210.528.736.945.15
2020-03-049.530.757.8914.1112.3210.528.736.945.15
2020-03-039.530.767.9714.1112.3210.538.736.945.15
2020-03-029.530.757.9214.1112.3210.538.736.945.15
2020-02-279.530.767.9514.1112.3210.538.736.945.15
2020-02-269.530.778.0614.1112.3210.538.736.945.15
2020-02-259.530.778.0614.1112.3210.538.736.945.15
2020-02-249.530.768.0114.1112.3210.538.736.945.15
2020-02-219.530.778.1314.1112.3210.538.736.945.15
2020-02-209.530.788.2414.1112.3210.538.736.945.15
2020-02-199.530.788.2214.1112.3210.538.736.945.15
2020-02-189.530.778.1414.1112.3210.538.736.945.15
2020-02-179.530.788.214.1112.3210.538.736.945.15
2020-02-149.530.88.4114.1112.3210.538.736.945.15
2020-02-139.530.818.514.1112.3210.538.736.945.15
2020-02-129.530.818.514.1112.3210.538.736.945.15
2020-02-119.530.818.5114.1112.3210.538.746.945.15
2020-02-109.530.88.4614.1112.3210.538.746.945.15
2020-02-079.530.818.4914.1112.3210.538.746.945.15
2020-02-069.530.848.7814.1112.3210.538.746.945.15
2020-02-059.530.818.4914.1112.3210.538.746.945.15
2020-02-049.530.818.5514.1112.3210.538.746.945.15
2020-02-039.530.818.5414.1112.3210.538.746.945.15
2020-01-319.530.848.8214.1212.3210.538.746.945.15
2020-01-309.530.858.9414.1212.3210.538.746.945.15
2020-01-209.530.949.914.1212.3210.538.746.945.15
2020-01-179.530.959.9514.1212.3210.538.746.945.15
2020-01-169.530.9610.114.1212.3210.538.746.945.15
2020-01-159.530.939.814.1212.3210.538.746.945.15
2020-01-149.530.99.4914.1212.3210.538.746.945.15
2020-01-139.530.899.3814.1212.3210.538.746.945.15
2020-01-109.530.889.2714.1212.3210.538.746.945.15
2020-01-099.530.869.0614.1212.3210.538.746.945.15
2020-01-089.530.848.8214.1212.3210.538.746.945.15
2020-01-079.530.858.9614.1212.3210.538.746.945.15
2020-01-069.530.879.1514.1212.3210.538.746.945.15
2020-01-039.530.889.2614.1212.3310.538.746.945.15
2020-01-029.530.899.3314.1212.3310.538.746.945.15
2019-12-319.540.99.4414.1212.3310.538.746.955.15
2019-12-309.540.899.414.1412.3510.558.756.965.16
2019-12-279.540.899.3114.1612.3610.578.776.975.17
2019-12-269.540.879.1114.1912.3810.588.786.985.18
2019-12-259.540.889.2214.2112.410.68.796.995.18
2019-12-249.540.899.3114.2312.4210.628.8175.19
2019-12-239.540.99.4214.2512.4410.638.827.015.2
2019-12-209.540.99.514.2812.4610.658.847.025.21
2019-12-199.540.99.4914.312.4810.678.857.035.22
2019-12-189.540.919.5614.3212.510.688.867.045.23
2019-12-179.540.919.5514.3412.5210.78.887.065.23
2019-12-169.540.929.6514.3712.5410.728.897.075.24
2019-12-139.540.99.4914.3912.5610.738.917.085.25
2019-12-129.540.99.514.4112.5810.758.927.095.26
2019-12-119.540.929.6614.4312.610.778.937.15.27
2019-12-109.540.951014.4612.6210.788.957.115.27
2019-12-099.540.929.6514.4812.6410.88.967.125.28
2019-12-069.540.99.4714.512.6610.828.977.135.29
2019-12-059.540.929.6914.5212.6810.838.997.145.3
2019-12-049.540.848.8114.5512.710.8597.155.31
2019-12-039.540.88.414.5712.7210.879.027.175.32
2019-12-029.540.828.614.5912.7410.889.037.185.32
2019-11-299.540.747.8214.6112.7610.99.047.195.33
2019-11-289.540.767.9614.6412.7810.929.067.25.34
2019-11-279.540.767.9414.6612.810.939.077.215.35
2019-11-269.540.757.8614.6812.8210.959.097.225.36
2019-11-259.540.757.8714.712.8310.979.17.235.36
2019-11-229.540.747.7414.7212.8510.989.117.245.37
2019-11-219.540.737.6514.7512.87119.137.255.38
2019-11-209.540.747.8114.7712.8911.029.147.275.39
2019-11-199.540.747.8214.7912.9111.039.167.285.4
2019-11-189.540.747.7614.8112.9311.059.177.295.41
2019-11-159.540.737.7114.8412.9511.079.187.35.41
2019-11-149.540.717.4914.8612.9711.089.27.315.42
2019-11-139.540.737.5814.8812.9911.19.217.325.43
2019-11-129.540.737.5914.913.0111.129.227.335.44
2019-11-119.540.747.6514.9313.0311.139.247.345.45
2019-11-089.540.798.1714.9513.0511.159.257.355.45
2019-11-079.540.798.2414.9713.0711.179.277.365.46
2019-11-069.540.798.2614.9913.0911.189.287.385.47
2019-11-059.540.88.3515.0213.1111.29.297.395.48
2019-11-049.540.828.5215.0413.1311.229.317.45.49
2019-11-019.540.798.2115.0613.1511.239.327.415.5
2019-10-319.540.798.1615.0813.1711.259.347.425.5
2019-10-309.540.88.2715.1113.1911.279.357.435.51
2019-10-299.540.88.2715.1313.2111.299.367.445.52
2019-10-289.540.818.4215.1513.2311.39.387.455.53
2019-10-259.540.828.5115.1713.2511.329.397.465.54
2019-10-249.540.88.2715.213.2711.349.417.475.54
2019-10-239.540.788.1515.2213.2911.359.427.495.55
2019-10-229.540.88.315.2413.311.379.437.55.56
2019-10-219.540.838.615.2613.3211.399.457.515.57
2019-10-189.540.818.4315.2913.3411.49.467.525.58
2019-10-179.540.848.6915.3113.3611.429.477.535.59
2019-10-169.540.767.915.3313.3811.449.497.545.59
2019-10-159.540.747.715.3513.411.459.57.555.6
2019-10-149.540.737.5415.3813.4211.479.527.565.61
2019-10-099.540.67715.413.4411.499.537.575.62
2019-10-089.540.676.9215.4213.4611.59.547.595.63
2019-10-079.540.666.8815.4413.4811.529.567.65.63
2019-10-049.540.676.9815.4713.511.549.577.615.64
2019-10-039.540.687.115.4913.5211.559.597.625.65
2019-10-029.540.697.1315.5113.5411.579.67.635.66
2019-10-019.540.687.115.5313.5611.599.617.645.67
2019-09-2710.510.727.515.5513.5811.69.637.655.68
2019-09-2610.510.737.5615.5513.5811.69.637.655.67
2019-09-2510.510.727.4515.5513.5711.69.627.655.67
2019-09-2410.510.737.5415.5513.5711.69.627.655.67
2019-09-2310.510.747.715.5413.5711.599.627.655.67
2019-09-2010.510.737.5815.5413.5711.599.627.645.67
2019-09-1910.510.676.9715.5413.5611.599.627.645.67
2019-09-1810.510.676.9515.5413.5611.599.617.645.67
2019-09-1710.510.676.9515.5313.5611.599.617.645.67
2019-09-1610.510.687.0215.5313.5611.589.617.645.67
2019-09-1210.510.687.0315.5313.5511.589.617.645.67
2019-09-1110.510.687.0515.5213.5511.589.617.645.66
2019-09-1010.510.676.9315.5213.5511.589.617.635.66
2019-09-0910.510.676.9315.5213.5511.589.67.635.66
2019-09-0610.510.676.9515.5213.5411.579.67.635.66
2019-09-0510.510.676.9615.5113.5411.579.67.635.66
2019-09-0410.510.676.9615.5113.5411.579.67.635.66
2019-09-0310.510.676.9315.5113.5411.579.67.635.66
2019-09-0210.510.676.9415.513.5311.579.67.635.66
2019-08-3010.510.676.9415.513.5311.569.597.625.66
2019-08-2910.510.676.9715.513.5311.569.597.625.65
2019-08-2810.510.676.9815.513.5311.569.597.625.65
2019-08-2710.510.676.9815.4913.5211.569.597.625.65
2019-08-2610.510.676.9915.4913.5211.559.597.625.65
2019-08-2310.510.697.1215.4913.5211.559.597.625.65
2019-08-2210.510.687.0915.4813.5211.559.587.625.65
2019-08-2110.510.687.115.4813.5111.559.587.625.65
2019-08-2010.510.687.115.4813.5111.559.587.615.65
2019-08-1910.510.687.0915.4813.5111.549.587.615.65
2019-08-1610.510.676.9915.4713.5111.549.587.615.65
2019-08-1510.510.67715.4713.5111.549.577.615.64
2019-08-1410.510.676.9715.4713.511.549.577.615.64
2019-08-1310.510.68715.4613.511.549.577.615.64
2019-08-1210.510.68715.4613.511.539.577.615.64
2019-08-0810.510.697.0515.4613.511.539.577.65.64
2019-08-0710.510.687.0415.4613.4911.539.577.65.64
2019-08-0610.510.686.9515.4513.4911.539.567.65.64
2019-08-0510.510.686.9815.4513.4911.539.567.65.64
2019-08-0210.510.687.0115.4513.4911.529.567.65.64
2019-08-0110.510.687.0315.4413.4811.529.567.65.64
2019-07-3110.510.697.115.4413.4811.529.567.65.63
2019-07-3010.510.697.0715.4413.4811.529.567.595.63
2019-07-2910.510.697.1415.4413.4811.519.557.595.63
2019-07-2610.510.77.1915.4313.4711.519.557.595.63
2019-07-2510.510.717.2615.4313.4711.519.557.595.63
2019-07-2410.510.77.2215.4313.4711.519.557.595.63
2019-07-2310.510.717.2815.4313.4711.519.557.595.63
2019-07-2210.510.717.2815.4213.4611.59.557.595.63
2019-07-1910.510.727.3815.4213.4611.59.547.585.63
2019-07-1810.510.727.4215.4213.4611.59.547.585.63
2019-07-1710.510.77.2315.4113.4611.59.547.585.62
2019-07-1610.510.77.2115.4113.4511.59.547.585.62
2019-07-1510.510.77.2115.4113.4511.499.547.585.62
2019-07-1210.510.77.2415.4113.4511.499.537.585.62
2019-07-1110.510.717.315.413.4511.499.537.585.62
2019-07-1010.510.727.3615.413.4411.499.537.585.62
2019-07-0910.510.717.3515.413.4411.499.537.575.62
2019-07-0810.510.727.415.3913.4411.489.537.575.62
2019-07-0510.510.717.3315.3913.4411.489.537.575.62
2019-07-0410.510.77.2415.3913.4311.489.527.575.61
2019-07-0310.510.77.1915.3913.4311.489.527.575.61
2019-07-0210.510.77.1815.3813.4311.479.527.575.61
2019-07-0110.510.697.0515.3813.4311.479.527.575.61
2019-06-2810.390.687.0115.3813.4211.479.527.565.61
2019-06-2710.390.687.0115.3713.4211.479.527.565.61
2019-06-2610.390.687.0115.3713.4211.479.517.565.61
2019-06-2510.390.697.115.3713.4211.479.517.565.61
2019-06-2410.390.697.0915.3713.4211.469.517.565.61
2019-06-2110.390.697.1415.3713.4111.469.517.565.61
2019-06-2010.390.77.1915.3613.4111.469.517.565.61
2019-06-1910.390.77.215.3613.4111.469.517.565.6
2019-06-1810.390.77.1815.3613.4111.469.517.555.6
2019-06-1710.390.77.2115.3613.411.459.57.555.6
2019-06-1410.390.77.1615.3513.411.459.57.555.6
2019-06-1310.390.77.215.3513.411.459.57.555.6
2019-06-1210.390.727.4215.3513.411.459.57.555.6
2019-06-1110.390.727.4315.3513.411.459.57.555.6
2019-06-1010.390.727.4215.3413.3911.459.57.555.6
2019-06-0610.390.727.4115.3413.3911.449.497.555.6
2019-06-0510.390.727.4315.3413.3911.449.497.545.6
2019-06-0410.390.737.5215.3413.3911.449.497.545.6
2019-06-0310.390.737.5515.3313.3911.449.497.545.59
2019-05-3110.390.737.5515.3313.3811.449.497.545.59
2019-05-3010.390.737.5515.3313.3811.439.497.545.59
2019-05-2910.390.747.6315.3313.3811.439.497.545.59
2019-05-2810.390.747.615.3213.3811.439.487.545.59
2019-05-2710.390.717.2615.3213.3811.439.487.545.59
2019-05-2410.390.697.0715.3213.3711.439.487.545.59
2019-05-2310.390.697.0615.3213.3711.439.487.535.59
2019-05-2210.390.77.1715.3113.3711.429.487.535.59
2019-05-2110.390.77.215.3113.3711.429.487.535.59
2019-05-2010.390.77.1715.3113.3611.429.487.535.59
2019-05-1710.390.77.1915.3113.3611.429.477.535.58
2019-05-1610.390.77.2115.313.3611.429.477.535.58
2019-05-1510.390.77.2315.313.3611.419.477.535.58
2019-05-1410.390.697.1315.313.3611.419.477.535.58
2019-05-1310.390.77.1515.313.3511.419.477.525.58
2019-05-1010.390.77.1515.2913.3511.419.477.525.58
2019-05-0910.390.77.1815.2913.3511.419.467.525.58
2019-05-0810.390.77.215.2913.3511.419.467.525.58
2019-05-0710.390.717.2615.2913.3511.49.467.525.58
2019-05-0610.390.77.1815.2913.3411.49.467.525.58
2019-05-0310.390.727.3315.2813.3411.49.467.525.58
2019-05-0210.390.727.3515.2813.3411.49.467.525.58
2019-04-3010.390.717.3215.2813.3411.49.467.515.57
2019-04-2910.390.727.3915.2813.3311.399.457.515.57
2019-04-2610.390.737.5115.2713.3311.399.457.515.57
2019-04-2510.390.747.615.2713.3311.399.457.515.57
2019-04-2410.390.727.3315.2713.3311.399.457.515.57
2019-04-2310.390.717.3115.2713.3311.399.457.515.57
2019-04-2210.390.717.3115.2613.3211.399.457.515.57
2019-04-1910.390.717.2815.2613.3211.389.457.515.57
2019-04-1810.390.717.315.2613.3211.389.447.515.57
2019-04-1710.390.727.415.2613.3211.389.447.55.57
2019-04-1610.390.727.3615.2513.3211.389.447.55.57
2019-04-1510.390.737.4715.2513.3111.389.447.55.56
2019-04-1210.390.757.6615.2513.3111.379.447.55.56
2019-04-1110.390.747.615.2513.3111.379.447.55.56
2019-04-1010.390.757.6615.2413.3111.379.437.55.56
2019-04-0910.390.757.6815.2413.3111.379.437.55.56
2019-04-0810.390.767.7415.2413.311.379.437.55.56
2019-04-0310.390.787.9515.2413.311.379.437.495.56
2019-04-0210.390.777.8615.2313.311.369.437.495.56
2019-04-0110.390.777.8915.2313.311.369.437.495.56
2019-03-2910.290.78815.2313.2911.369.437.495.56
2019-03-2810.290.798.0215.2313.2911.369.427.495.56
2019-03-2710.290.787.9515.2313.2911.369.427.495.56
2019-03-2610.290.767.715.2313.2911.369.427.495.56
2019-03-2510.290.767.6715.2213.2911.369.427.495.55
2019-03-2210.290.787.8715.2213.2911.369.427.495.55
2019-03-2110.290.787.8915.2213.2911.369.427.495.55
2019-03-2010.290.777.8515.2213.2911.359.427.495.55
2019-03-1910.290.787.915.2213.2911.359.427.495.55
2019-03-1810.290.787.9515.2213.2911.359.427.495.55
2019-03-1510.290.79815.2213.2911.359.427.495.55
2019-03-1410.290.787.9515.2213.2811.359.427.495.55
2019-03-1310.290.798.0115.2213.2811.359.427.485.55
2019-03-1210.290.798.0115.2113.2811.359.427.485.55
2019-03-1110.290.798.0115.2113.2811.359.427.485.55
2019-03-0810.290.798.0115.2113.2811.359.427.485.55
2019-03-0710.290.79815.2113.2811.359.417.485.55
2019-03-0610.290.798.0415.2113.2811.359.417.485.55
2019-03-0510.290.797.9915.2113.2811.359.417.485.55
2019-03-0410.290.88.0815.2113.2811.349.417.485.55
2019-02-2710.290.88.115.2113.2811.349.417.485.55
2019-02-2610.290.88.1415.2113.2711.349.417.485.55
2019-02-2510.290.88.115.2113.2711.349.417.485.55
2019-02-2210.290.88.115.213.2711.349.417.485.55
2019-02-2110.290.88.1115.213.2711.349.417.485.55
2019-02-2010.290.88.1415.213.2711.349.417.485.55
2019-02-1910.290.88.1215.213.2711.349.417.485.55
2019-02-1810.290.88.1615.213.2711.349.417.485.55
2019-02-1510.290.88.1615.213.2711.349.417.485.55
2019-02-1410.290.818.2115.213.2711.349.417.485.54
2019-02-1310.290.818.215.213.2711.349.417.475.54
2019-02-1210.290.818.1815.213.2711.339.47.475.54
2019-02-1110.290.818.2515.1913.2611.339.47.475.54
2019-01-3010.290.828.3315.1913.2611.339.47.475.54
2019-01-2910.290.828.3315.1913.2611.339.47.475.54
2019-01-2810.290.828.3715.1913.2611.339.47.475.54
2019-01-2510.290.828.2815.1913.2611.339.47.475.54
2019-01-2410.290.818.215.1913.2611.339.47.475.54
2019-01-2310.290.818.2515.1913.2611.339.47.475.54
2019-01-2210.290.818.2515.1913.2611.339.47.475.54
2019-01-2110.290.818.2115.1913.2611.339.47.475.54
2019-01-1810.290.818.2715.1813.2611.339.47.475.54
2019-01-1710.290.818.2615.1813.2511.339.47.475.54
2019-01-1610.290.828.3215.1813.2511.329.47.475.54
2019-01-1510.290.838.3815.1813.2511.329.47.475.54
2019-01-1410.290.838.3915.1813.2511.329.47.475.54
2019-01-1110.290.828.315.1813.2511.329.397.475.54
2019-01-1010.290.88.115.1813.2511.329.397.475.54
2019-01-0910.290.88.115.1813.2511.329.397.475.54
2019-01-0810.290.88.1515.1813.2511.329.397.465.54
2019-01-0710.290.88.1515.1713.2511.329.397.465.54
2019-01-0410.290.798.0515.1713.2511.329.397.465.54
2019-01-0310.290.818.1815.1713.2411.329.397.465.54
2019-01-0210.290.818.1815.1713.2411.329.397.465.54
2018-12-2810.250.88.1315.1713.2411.329.397.465.54
2018-12-2710.250.88.115.1713.2411.319.397.465.53
2018-12-2610.250.798.0115.1713.2411.319.397.465.53
2018-12-2510.250.88.0815.1613.2411.319.387.465.53
2018-12-2410.250.818.2715.1613.2411.319.387.465.53
2018-12-2210.250.79815.1613.2311.319.387.465.53
2018-12-2110.250.787.9515.1613.2311.319.387.465.53
2018-12-2010.250.797.9715.1513.2311.39.387.455.53
2018-12-1910.250.818.215.1513.2311.39.387.455.53
2018-12-1810.250.818.2515.1513.2311.39.387.455.53
2018-12-1710.250.838.4515.1513.2211.39.377.455.53
2018-12-1410.250.838.4515.1413.2211.39.377.455.53
2018-12-1310.250.838.4315.1413.2211.39.377.455.53
2018-12-1210.250.848.5215.1413.2211.299.377.455.52
2018-12-1110.250.838.4415.1413.2211.299.377.455.52
2018-12-1010.250.838.4115.1413.2111.299.377.455.52
2018-12-0710.250.858.6315.1313.2111.299.377.445.52
2018-12-0610.250.858.6415.1313.2111.299.377.445.52
2018-12-0510.250.888.9615.1313.2111.299.367.445.52
2018-12-0410.250.899.0715.1313.2111.289.367.445.52
2018-12-0310.250.899.0515.1213.211.289.367.445.52
2018-11-3010.250.89915.1213.211.289.367.445.52
2018-11-2910.250.888.915.1213.211.289.367.445.52
2018-11-2810.250.878.8315.1213.211.289.367.445.52
2018-11-2710.250.848.515.1213.211.289.367.445.52
2018-11-2610.250.828.2815.1113.1911.279.357.435.51
2018-11-2310.250.818.2115.1113.1911.279.357.435.51
2018-11-2210.250.838.4315.1113.1911.279.357.435.51
2018-11-2110.250.838.4715.1113.1911.279.357.435.51
2018-11-2010.250.848.4815.113.1911.279.357.435.51
2018-11-1910.250.838.4515.113.1811.279.357.435.51
2018-11-1610.250.838.3815.113.1811.269.357.435.51
2018-11-1510.250.797.9915.113.1811.269.347.435.51
2018-11-1410.250.798.0315.0913.1811.269.347.435.51
2018-11-1310.250.798.0115.0913.1811.269.347.425.51
2018-11-1210.250.778.0115.0913.1711.269.347.425.51
2018-11-0910.250.777.9815.0913.1711.259.347.425.51
2018-11-0810.250.778.0215.0913.1711.259.347.425.5
2018-11-0710.250.77815.0813.1711.259.347.425.5
2018-11-0610.250.737.5315.0813.1711.259.337.425.5
2018-11-0510.250.717.3915.0813.1611.259.337.425.5
2018-11-0210.250.717.3515.0813.1611.259.337.425.5
2018-11-0110.250.697.1715.0713.1611.249.337.415.5
2018-10-3110.250.687.1115.0713.1611.249.337.415.5
2018-10-3010.250.687.0715.0713.1611.249.337.415.5
2018-10-2910.250.697.1215.0713.1511.249.337.415.5
2018-10-2610.250.687.0115.0713.1511.249.327.415.5
2018-10-2510.250.67715.0613.1511.249.327.415.5
2018-10-2410.250.77.2715.0613.1511.239.327.415.5
2018-10-2310.250.717.3515.0613.1511.239.327.415.49
2018-10-2210.250.77.315.0613.1411.239.327.415.49
2018-10-1910.250.697.1915.0513.1411.239.327.45.49
2018-10-1810.250.697.2115.0513.1411.239.327.45.49
2018-10-1710.250.697.1915.0513.1411.239.317.45.49
2018-10-1610.250.687.115.0513.1411.229.317.45.49
2018-10-1510.250.687.0815.0413.1311.229.317.45.49
2018-10-1210.250.77.2315.0413.1311.229.317.45.49
2018-10-1110.250.697.2115.0413.1311.229.317.45.49
2018-10-0910.250.778.0115.0413.1311.229.317.45.49
2018-10-0810.250.788.0515.0413.1311.229.317.45.49
2018-10-0510.250.798.1915.0313.1211.219.37.395.49
2018-10-0410.250.848.7515.0313.1211.219.37.395.48
2018-10-0310.250.868.8815.0313.1211.219.37.395.48
2018-10-0210.250.868.8815.0313.1211.219.37.395.48
2018-10-0110.250.868.8815.0213.1211.219.37.395.48
2018-09-2810.150.868.9315.0213.1111.219.37.395.48
2018-09-2710.150.868.9615.0313.1211.219.37.395.48
2018-09-2610.150.87915.0313.1211.219.37.395.48
2018-09-2510.150.889.115.0413.1311.229.317.45.49
2018-09-2110.150.889.1615.0413.1311.229.317.45.49
2018-09-2010.150.889.1515.0513.1411.239.317.45.49
2018-09-1910.150.889.1615.0513.1411.239.327.45.49
2018-09-1810.150.889.1515.0613.1511.239.327.415.49
2018-09-1710.150.889.1215.0613.1511.249.327.415.5
2018-09-1410.150.899.2715.0713.1611.249.337.415.5
2018-09-1310.150.99.315.0813.1611.259.337.425.5
2018-09-1210.150.889.115.0813.1611.259.337.425.5
2018-09-1110.150.889.1515.0913.1711.259.347.425.5
2018-09-1010.150.889.115.0913.1711.269.347.425.51
2018-09-0710.150.99.3215.113.1811.269.347.435.51
2018-09-0610.150.959.8515.113.1811.279.357.435.51
2018-09-0510.150.961015.1113.1911.279.357.435.51
2018-09-0410.150.9710.115.1113.1911.279.357.435.51
2018-09-0310.150.919.4315.1213.211.289.367.445.52
2018-08-3110.150.899.2815.1213.211.289.367.445.52
2018-08-3010.150.889.1115.1313.2111.289.367.445.52
2018-08-2910.150.889.1115.1313.2111.299.377.445.52
2018-08-2810.150.889.115.1413.2211.299.377.455.52
2018-08-2710.150.889.1215.1413.2211.39.377.455.53
2018-08-2410.150.889.1215.1513.2311.39.387.455.53
2018-08-2310.150.899.2515.1513.2311.39.387.455.53
2018-08-2210.150.889.1615.1613.2311.319.387.465.53
2018-08-2110.150.99.315.1713.2411.319.397.465.53
2018-08-2010.150.899.2515.1713.2411.329.397.465.54
2018-08-1710.150.959.915.1813.2511.329.397.475.54
2018-08-1610.150.9910.315.1813.2511.329.47.475.54
2018-08-1510.15110.415.1913.2611.339.47.475.54
2018-08-1410.150.9910.315.1913.2611.339.47.475.54
2018-08-1310.150.9410.415.213.2711.349.417.485.55
2018-08-1010.15111.0515.213.2711.349.417.485.55
2018-08-0910.15111.0515.2113.2811.349.417.485.55
2018-08-0810.151.0311.415.2113.2811.359.427.485.55
2018-08-0710.150.9610.615.2213.2911.359.427.495.55
2018-08-0610.150.899.7915.2213.2911.369.427.495.55
2018-08-0310.150.829.0515.2313.2911.369.437.495.56
2018-08-0210.150.818.9815.2313.311.369.437.495.56
2018-08-0110.150.829.0115.2413.311.379.437.55.56
2018-07-3110.150.839.1115.2513.3111.379.447.55.56
2018-07-3010.150.829.0215.2513.3111.389.447.55.56
2018-07-2710.150.818.9115.2613.3211.389.447.55.57
2018-07-2610.150.818.9215.2613.3211.389.457.515.57
2018-07-2510.150.818.915.2713.3311.399.457.515.57
2018-07-2410.150.818.9115.2713.3311.399.457.515.57
2018-07-2310.150.88.8515.2813.3411.49.467.515.57
2018-07-2010.150.818.9815.2813.3411.49.467.525.58
2018-07-1910.150.829.0615.2913.3511.49.467.525.58
2018-07-1810.150.818.9615.2913.3511.419.477.525.58
2018-07-1710.150.839.1315.313.3611.419.477.535.58
2018-07-1610.150.849.2415.313.3611.429.477.535.58
2018-07-1310.150.849.3215.3113.3611.429.487.535.59
2018-07-1210.150.849.2215.3113.3711.429.487.535.59
2018-07-1110.150.839.2115.3213.3711.439.487.545.59
2018-07-1010.150.839.1715.3313.3811.439.497.545.59
2018-07-0910.150.82915.3313.3811.449.497.545.59
2018-07-0610.150.829.0515.3413.3911.449.497.545.6
2018-07-0510.150.818.9115.3413.3911.449.497.555.6
2018-07-0410.150.839.2115.3513.411.459.57.555.6
2018-07-0310.150.99.9515.3513.411.459.57.555.6
2018-07-0210.150.9210.215.3613.4111.469.57.555.6
2018-06-2910.380.9410.3515.3613.4111.469.517.565.61
2018-06-2810.380.9410.3515.3813.4311.479.527.565.61
2018-06-2710.380.9410.3515.3913.4411.489.537.575.62
2018-06-2610.380.9210.215.4113.4511.59.547.585.62
2018-06-2510.380.9310.2515.4313.4711.519.557.595.63
2018-06-2210.380.9410.415.4413.4811.529.567.65.63
2018-06-2110.380.9610.5515.4613.511.539.577.65.64
2018-06-2010.380.9610.5515.4813.5111.549.587.615.65
2018-06-1910.380.9810.8515.4913.5211.569.597.625.65
2018-06-1510.380.9810.8515.5113.5411.579.67.635.66
2018-06-1410.380.9910.915.5313.5511.589.617.645.66
2018-06-1310.380.9910.9515.5413.5711.599.627.645.67
2018-06-1210.3811115.5613.5811.619.637.655.68
2018-06-1110.3811115.5713.611.629.647.665.68
2018-06-0810.380.9910.915.5913.6111.639.657.675.69
2018-06-0710.3811115.6113.6211.649.667.685.69
2018-06-0610.380.9810.8515.6213.6411.659.677.685.7
2018-06-0510.380.9710.715.6413.6511.679.687.695.71
2018-06-0410.3811115.6613.6711.689.697.75.71
2018-06-0110.381.0111.115.6713.6811.699.77.715.72
2018-05-3110.38111.0515.6913.711.79.717.725.72
2018-05-3010.381.0111.115.713.7111.719.727.725.73
2018-05-2910.381.0111.1515.7213.7211.739.737.735.74
2018-05-2810.381.0111.115.7413.7411.749.747.745.74
2018-05-2510.381.0211.315.7513.7511.759.757.755.75
2018-05-2410.381.0411.515.7713.7711.769.767.765.75
2018-05-2310.381.0611.715.7913.7811.789.777.765.76
2018-05-2210.381.0912.0515.813.7911.799.787.775.77
2018-05-2110.381.112.1515.8213.8111.89.797.785.77
2018-05-1810.381.1112.215.8313.8211.819.87.795.78
2018-05-1710.381.1112.215.8513.8411.829.817.85.78
2018-05-1610.381.1112.215.8713.8511.849.827.85.79
2018-05-1510.381.1112.2515.8813.8711.859.837.815.8
2018-05-1410.381.1112.215.913.8811.869.847.825.8
2018-05-1110.381.1112.215.9213.8911.879.857.835.81
2018-05-1010.381.1212.2515.9313.9111.889.867.845.81
2018-05-0910.381.112.115.9513.9211.99.877.845.82
2018-05-0810.381.0911.9515.9613.9411.919.887.855.82
2018-05-0710.381.1112.1515.9813.9511.929.897.865.83
2018-05-0410.381.1712.851613.9711.939.97.875.84
2018-05-0310.381.1913.0516.0113.9811.959.917.885.84
2018-05-0210.381.2113.316.0313.9911.969.927.885.85
2018-04-3010.381.2313.4516.0514.0111.979.937.895.85
2018-04-2710.381.191316.0614.0211.989.947.95.86
2018-04-2610.381.2713.916.0814.0411.999.957.915.87
2018-04-2510.381.281416.0914.0512.019.967.925.87
2018-04-2410.381.2413.616.1114.0612.029.977.935.88
2018-04-2310.381.3715.0516.1314.0812.039.987.935.88
2018-04-2010.381.3915.2516.1414.0912.049.997.945.89
2018-04-1910.381.4115.416.1614.1112.05107.955.9
2018-04-1810.381.415.3516.1814.1212.0710.017.965.9
2018-04-1710.381.415.316.1914.1412.0810.027.975.91
2018-04-1610.381.415.3516.2114.1512.0910.037.975.91
2018-04-1310.381.4315.716.2314.1612.110.047.985.92
2018-04-1210.381.4115.516.2414.1812.1210.057.995.93
2018-04-1110.381.4115.516.2614.1912.1310.0685.93
2018-04-1010.381.4115.4516.2714.2112.1410.078.015.94
2018-04-0910.381.4115.516.2914.2212.1510.088.015.94
2018-04-0310.381.4215.616.3114.2412.1610.098.025.95
2018-04-0210.381.4315.6516.3214.2512.1810.18.035.96
2018-03-3111.041.4415.816.3414.2612.1910.118.045.96
2018-03-3011.041.4515.8516.3414.2612.1910.118.045.96
2018-03-2911.041.415.3516.3414.2612.1910.118.045.96
2018-03-2811.041.3715.0516.3314.2612.1810.118.035.96
2018-03-2711.041.3915.2516.3314.2612.1810.118.035.96
2018-03-2611.041.3915.2516.3314.2512.1810.118.035.96
2018-03-2311.041.3915.2516.3314.2512.1810.118.035.96
2018-03-2211.041.4115.416.3214.2512.1810.18.035.96
2018-03-2111.041.4215.5516.3214.2512.1810.18.035.96
2018-03-2011.041.4115.416.3214.2512.1710.18.035.95
2018-03-1911.041.4115.416.3214.2512.1710.18.035.95
2018-03-1611.041.4315.6516.3214.2412.1710.18.035.95
2018-03-1511.041.4616.0516.3114.2412.1710.18.035.95
2018-03-1411.041.3516.2516.3114.2412.1710.18.025.95
2018-03-1311.041.3816.6516.3114.2412.1710.098.025.95
2018-03-1211.041.3616.3516.3114.2412.1710.098.025.95
2018-03-0911.041.3716.4516.3114.2412.1610.098.025.95
2018-03-0811.041.3416.1516.314.2312.1610.098.025.95
2018-03-0711.041.3416.216.314.2312.1610.098.025.95
2018-03-0611.041.3416.116.314.2312.1610.098.025.95
2018-03-0511.041.3616.416.314.2312.1610.098.025.95
2018-03-0211.041.3916.7516.314.2312.1610.098.025.95
2018-03-0111.041.3916.716.2914.2212.1510.088.025.95
2018-02-2711.041.416.8516.2914.2212.1510.088.015.94
2018-02-2611.041.4417.416.2914.2212.1510.088.015.94
2018-02-2311.041.4717.7516.2914.2212.1510.088.015.94
2018-02-2211.041.4717.716.2914.2212.1510.088.015.94
2018-02-2111.041.4817.8516.2814.2212.1510.088.015.94
2018-02-1211.041.3916.816.2814.2112.1510.088.015.94
2018-02-0911.041.4116.9516.2814.2112.1410.088.015.94
2018-02-0811.041.3916.816.2814.2112.1410.078.015.94
2018-02-0711.041.3716.5516.2814.2112.1410.078.015.94
2018-02-0611.041.3616.416.2714.2112.1410.0785.94
2018-02-0511.041.4117.0516.2714.212.1410.0785.94
2018-02-0211.041.3916.716.2714.212.1410.0785.94
2018-02-0111.041.3916.7516.2714.212.1310.0785.94
2018-01-3111.041.4116.9516.2714.212.1310.0785.93
2018-01-3011.041.3716.4516.2614.212.1310.0785.93
2018-01-2911.041.3516.2516.2614.212.1310.0685.93
2018-01-2611.041.4317.216.2614.1912.1310.0685.93
2018-01-2511.041.4217.1516.2614.1912.1310.0685.93
2018-01-2411.041.4417.316.2614.1912.1310.0685.93
2018-01-2311.041.4317.216.2514.1912.1210.067.995.93
2018-01-2211.041.4417.416.2514.1912.1210.067.995.93
2018-01-1911.041.411716.2514.1912.1210.067.995.93
2018-01-1811.041.3616.416.2514.1812.1210.067.995.93
2018-01-1711.041.3916.716.2514.1812.1210.057.995.93
2018-01-1611.041.3416.116.2414.1812.1210.057.995.93
2018-01-1511.041.3416.116.2414.1812.1210.057.995.93
2018-01-1211.041.3215.8516.2414.1812.1110.057.995.93
2018-01-1111.041.3215.8516.2414.1712.1110.057.995.92
2018-01-1011.041.3516.2516.2414.1712.1110.057.995.92
2018-01-0911.041.3215.916.2314.1712.1110.057.985.92
2018-01-0811.041.3215.9516.2314.1712.1110.057.985.92
2018-01-0511.041.3215.9516.2314.1712.1110.047.985.92
2018-01-0411.041.331616.2314.1712.110.047.985.92
2018-01-0311.041.3115.7516.2214.1612.110.047.985.92
2018-01-0211.041.3916.7516.2214.1612.110.047.985.92
2017-12-2910.961.3516.316.2214.1612.110.047.985.92
2017-12-2810.961.3716.4516.2514.1812.1210.067.995.93
2017-12-2710.961.3215.8516.2714.2112.1410.0785.94
2017-12-2610.961.3115.7516.314.2312.1610.098.025.95
2017-12-2510.961.331616.3214.2512.1810.18.035.96
2017-12-2210.961.2414.9516.3514.2712.210.128.045.97
2017-12-2110.961.2114.616.3814.312.2210.148.065.98
2017-12-2010.961.1914.3516.414.3212.2410.158.075.98
2017-12-1910.961.1513.916.4314.3412.2610.178.085.99
2017-12-1810.961.1413.7516.4514.3612.2710.188.096
2017-12-1510.961.1413.716.4814.3912.2910.28.116.01
2017-12-1410.961.1413.7516.5114.4112.3110.228.126.02
2017-12-1310.961.1313.6516.5314.4312.3310.238.136.03
2017-12-1210.961.1113.416.5614.4612.3510.258.156.04
2017-12-1110.961.1714.0516.5914.4812.3710.268.166.05
2017-12-0810.961.0612.816.6114.512.3910.288.176.06
2017-12-0710.961.0312.4516.6414.5212.4110.38.186.07
2017-12-0610.961.0612.7516.6614.5512.4310.318.26.08
2017-12-0510.9611216.6914.5712.4510.338.216.09
2017-12-0410.96112.0516.7214.5912.4710.358.226.1
2017-12-0110.960.9911.9516.7414.6112.4910.368.236.11
2017-11-3010.96112.116.7714.6412.5110.388.256.12
2017-11-2910.96112.0516.7914.6612.5310.398.266.13
2017-11-2810.9611216.8214.6812.5510.418.276.14
2017-11-2710.9611216.8514.7112.5710.438.296.15
2017-11-2410.960.9811.816.8714.7312.5910.448.36.16
2017-11-2310.960.9811.816.914.7512.610.468.316.17
2017-11-2210.960.9811.816.9214.7712.6210.478.326.17
2017-11-2110.960.9811.8516.9514.812.6410.498.346.18
2017-11-2010.960.9811.816.9814.8212.6610.518.356.19
2017-11-1710.960.9811.81714.8412.6810.528.366.2
2017-11-1610.960.9811.7517.0314.8612.710.548.386.21
2017-11-1510.960.9811.7517.0514.8912.7210.558.396.22
2017-11-1410.960.9811.7517.0814.9112.7410.578.46.23
2017-11-1310.960.9811.8517.1114.9312.7610.598.416.24
2017-11-1010.960.9911.9517.1314.9612.7810.68.436.25
2017-11-0910.960.9811.817.1614.9812.810.628.446.26
2017-11-0810.960.9911.917.181512.8210.648.456.27
2017-11-0710.960.991217.2115.0212.8410.658.476.28
2017-11-0610.960.9811.8517.2415.0512.8610.678.486.29
2017-11-0310.960.9611.5517.2615.0712.8810.688.496.3
2017-11-0210.960.9611.5517.2915.0912.910.78.56.31
2017-11-0110.960.9611.5517.3115.1112.9210.728.526.32
2017-10-3110.960.9511.517.3415.1412.9310.738.536.33
2017-10-3010.960.9411.317.3715.1612.9510.758.546.34
2017-10-2710.960.9411.417.3915.1812.9710.768.556.35
2017-10-2610.960.9711.6517.4215.2112.9910.788.576.36
2017-10-2510.960.9711.717.4415.2313.0110.88.586.36
2017-10-2410.960.9911.9517.4715.2513.0310.818.596.37
2017-10-2310.960.991217.515.2713.0510.838.616.38
2017-10-2010.961.0112.2517.5215.313.0710.848.626.39
2017-10-1910.961.0212.3517.5515.3213.0910.868.636.4
2017-10-1810.961.0212.317.5715.3413.1110.888.646.41
2017-10-1710.961.0112.2517.615.3613.1310.898.666.42
2017-10-1610.961.0112.2517.6315.3913.1510.918.676.43
2017-10-1310.961.0212.317.6515.4113.1710.938.686.44
2017-10-1210.961.0212.317.6815.4313.1910.948.76.45
2017-10-1110.961.0112.1517.715.4613.2110.968.716.46
2017-10-0610.960.9911.9517.7315.4813.2310.978.726.47
2017-10-0510.960.9911.9517.7615.513.2410.998.736.48
2017-10-0310.960.991217.7815.5213.2611.018.756.49
2017-10-0210.96112.117.8115.5513.2811.028.766.5
2017-09-3012.050.991217.8315.5713.311.048.776.51
2017-09-2912.050.9911.9517.8315.5713.311.048.776.51
2017-09-2812.050.991217.8315.5713.311.048.776.51
2017-09-2712.051.0112.1517.8415.5713.311.048.776.51
2017-09-2612.051.0112.1517.8415.5713.311.048.776.51
2017-09-2512.051.0312.417.8415.5713.311.048.776.51
2017-09-2212.050.9711.7517.8415.5713.3111.048.776.51
2017-09-2112.050.9411.417.8415.5713.3111.048.776.51
2017-09-2012.050.9311.2517.8415.5713.3111.048.776.51
2017-09-1912.050.9311.217.8415.5713.3111.048.776.51
2017-09-1812.050.9211.117.8415.5713.3111.048.776.51
2017-09-1512.050.9211.1517.8415.5713.3111.048.776.51
2017-09-1412.050.9211.1517.8415.5713.3111.048.786.51
2017-09-1312.050.9211.117.8415.5713.3111.048.786.51
2017-09-1212.050.9211.117.8415.5713.3111.048.786.51
2017-09-1112.050.9211.117.8415.5713.3111.048.786.51
2017-09-0812.050.9110.9517.8415.5713.3111.048.786.51
2017-09-0712.050.910.917.8415.5813.3111.048.786.51
2017-09-0612.050.9110.9517.8415.5813.3111.048.786.51
2017-09-0512.050.9110.9517.8415.5813.3111.048.786.51
2017-09-0412.050.911117.8415.5813.3111.048.786.51
2017-09-0112.050.9211.0517.8415.5813.3111.048.786.51
2017-08-3112.050.910.917.8415.5813.3111.048.786.51
2017-08-3012.050.910.917.8415.5813.3111.048.786.51
2017-08-2912.050.910.8517.8415.5813.3111.048.786.51
2017-08-2812.050.910.917.8515.5813.3111.048.786.51
2017-08-2512.050.9110.9517.8515.5813.3111.058.786.51
2017-08-2412.050.910.8517.8515.5813.3111.058.786.51
2017-08-2312.050.8910.717.8515.5813.3111.058.786.51
2017-08-2212.050.8710.5517.8515.5813.3111.058.786.51
2017-08-2112.050.8710.517.8515.5813.3111.058.786.51
2017-08-1812.050.8810.6517.8515.5813.3111.058.786.51
2017-08-1712.050.910.917.8515.5813.3111.058.786.51
2017-08-1612.050.910.917.8515.5813.3111.058.786.51
2017-08-1512.050.9211.0517.8515.5813.3111.058.786.51
2017-08-1412.050.911117.8515.5813.3111.058.786.51
2017-08-1112.050.8710.4517.8515.5813.3211.058.786.51
2017-08-1012.050.8510.317.8515.5813.3211.058.786.51
2017-08-0912.050.8410.2517.8515.5813.3211.058.786.51
2017-08-0812.050.8510.317.8515.5813.3211.058.786.51
2017-08-0712.050.8410.2517.8515.5813.3211.058.786.51
2017-08-0412.050.8410.2517.8515.5813.3211.058.786.51
2017-08-0312.050.8510.317.8515.5913.3211.058.786.51
2017-08-0212.050.8510.317.8515.5913.3211.058.786.51
2017-08-0112.050.8610.517.8515.5913.3211.058.786.51
2017-07-3112.050.8610.517.8515.5913.3211.058.786.51
2017-07-2812.050.8610.517.8515.5913.3211.058.786.51
2017-07-2712.050.8610.517.8615.5913.3211.058.786.51
2017-07-2612.050.8810.6517.8615.5913.3211.058.786.51
2017-07-2512.050.9111.0517.8615.5913.3211.058.786.52
2017-07-2412.050.9111.117.8615.5913.3211.058.786.52
2017-07-2112.050.9511.517.8615.5913.3211.058.786.52
2017-07-2012.050.9411.4517.8615.5913.3211.058.786.52
2017-07-1912.050.9511.5517.8615.5913.3211.058.786.52
2017-07-1812.050.9511.5517.8615.5913.3211.058.786.52
2017-07-1712.050.9611.717.8615.5913.3211.058.786.52
2017-07-1412.050.9511.617.8615.5913.3211.058.786.52
2017-07-1312.050.9611.6517.8615.5913.3211.058.786.52
2017-07-1212.050.9611.717.8615.5913.3211.058.796.52
2017-07-1112.050.9611.6517.8615.5913.3211.058.796.52
2017-07-1012.050.9611.717.8615.5913.3211.058.796.52
2017-07-0712.050.9611.717.8615.5913.3211.058.796.52
2017-07-0612.050.9611.6517.8615.5913.3211.068.796.52
2017-07-0512.050.9611.717.8615.5913.3211.068.796.52
2017-07-0412.050.9711.7517.8615.5913.3211.068.796.52
2017-07-0312.050.9611.717.8615.5913.3211.068.796.52
2017-06-3012.070.9711.7517.8615.5913.3311.068.796.52
2017-06-2912.070.9611.717.8715.613.3311.068.796.52
2017-06-2812.070.9711.817.8715.613.3311.068.796.52
2017-06-2712.070.9711.7517.8715.613.3311.068.796.52
2017-06-2612.070.9711.817.8715.613.3311.068.796.52
2017-06-2312.070.9611.6517.8715.613.3311.068.796.52
2017-06-2212.070.9811.917.8815.6113.3411.068.796.52
2017-06-2112.070.9711.817.8815.6113.3411.078.796.52
2017-06-2012.070.9711.7517.8815.6113.3411.078.86.52
2017-06-1912.070.9711.7517.8815.6113.3411.078.86.52
2017-06-1612.070.9711.817.8915.6113.3411.078.86.53
2017-06-1512.070.9711.817.8915.6213.3411.078.86.53
2017-06-1412.070.9711.8517.8915.6213.3411.078.86.53
2017-06-1312.070.9711.817.8915.6213.3511.078.86.53
2017-06-1212.070.9711.817.8915.6213.3511.088.86.53
2017-06-0912.070.9611.717.915.6213.3511.088.86.53
2017-06-0812.070.9711.7517.915.6213.3511.088.86.53
2017-06-0712.070.9711.7517.915.6313.3511.088.816.53
2017-06-0612.070.9811.917.915.6313.3511.088.816.53
2017-06-0512.070.9811.917.9115.6313.3611.088.816.53
2017-06-0312.07112.217.9115.6313.3611.088.816.53
2017-06-0212.071.0112.317.9115.6313.3611.088.816.53
2017-06-0112.071.0112.317.9115.6413.3611.098.816.54
2017-05-3112.07112.217.9115.6413.3611.098.816.54
2017-05-2612.07112.217.9215.6413.3611.098.816.54
2017-05-2512.070.9711.817.9215.6413.3711.098.816.54
2017-05-2412.070.9711.8517.9215.6413.3711.098.816.54
2017-05-2312.070.9711.817.9215.6513.3711.098.826.54
2017-05-2212.070.9611.6517.9215.6513.3711.098.826.54
2017-05-1912.070.9711.7517.9315.6513.3711.18.826.54
2017-05-1812.070.9711.7517.9315.6513.3711.18.826.54
2017-05-1712.070.9711.7517.9315.6513.3811.18.826.54
2017-05-1612.070.9611.717.9315.6613.3811.18.826.54
2017-05-1512.070.9711.7517.9415.6613.3811.18.826.54
2017-05-1212.070.9711.8517.9415.6613.3811.18.826.54
2017-05-1112.070.9811.917.9415.6613.3811.18.826.55
2017-05-1012.070.9711.7517.9415.6613.3811.18.836.55
2017-05-0912.070.991217.9415.6613.3911.118.836.55
2017-05-0812.070.9511.5517.9515.6713.3911.118.836.55
2017-05-0512.071.0512.7517.9515.6713.3911.118.836.55
2017-05-0412.071.0612.917.9515.6713.3911.118.836.55
2017-05-0312.071.0512.817.9515.6713.3911.118.836.55
2017-05-0212.071.0612.917.9615.6713.3911.118.836.55
2017-04-2812.071.0612.9517.9615.6813.411.118.836.55
2017-04-2712.071.0612.917.9615.6813.411.128.836.55
2017-04-2612.071.071317.9615.6813.411.128.846.55
2017-04-2512.071.0612.9517.9615.6813.411.128.846.55
2017-04-2412.071.0713.0517.9715.6813.411.128.846.56
2017-04-2112.071.071317.9715.6913.411.128.846.56
2017-04-2012.071.0713.0517.9715.6913.4111.128.846.56
2017-04-1912.071.0412.6517.9715.6913.4111.128.846.56
2017-04-1812.071.071317.9715.6913.4111.138.846.56
2017-04-1712.071.0612.8517.9815.6913.4111.138.846.56
2017-04-1412.071.0412.717.9815.713.4111.138.846.56
2017-04-1312.071.0813.1517.9815.713.4111.138.846.56
2017-04-1112.071.0312.5517.9815.713.4111.138.856.56
2017-04-1012.071.1413.917.9915.713.4211.138.856.56
2017-04-0712.071.1814.417.9915.713.4211.138.856.56
2017-04-0612.071.214.5517.9915.7113.4211.138.856.56
2017-04-0512.071.1814.417.9915.7113.4211.148.856.56
2017-03-3112.161.15141815.7113.4211.148.856.57
2017-03-3012.161.1213.651815.7113.4211.148.856.57
2017-03-2912.161.1513.61815.7113.4311.148.856.57
2017-03-2812.161.1713.81815.7113.4311.148.856.57
2017-03-2712.161.1613.751815.7113.4311.148.856.57
2017-03-2412.161.1313.351815.7113.4311.148.856.57
2017-03-2312.161.0912.951815.7113.4311.148.856.57
2017-03-2212.161.0912.951815.7113.4311.148.856.57
2017-03-2112.161.0912.951815.7113.4311.148.856.57
2017-03-2012.161.0912.91815.7113.4311.148.856.57
2017-03-1712.161.0912.951815.7113.4311.148.856.57
2017-03-1612.161.0912.951815.7113.4311.148.856.57
2017-03-1512.161.1131815.7113.4311.148.856.57
2017-03-1412.161.0912.851815.7113.4311.148.856.57
2017-03-1312.161.0412.351815.7113.4311.148.856.57
2017-03-1012.161.0212.051815.7113.4311.148.856.57
2017-03-0912.161.0212.051815.7113.4311.148.856.57
2017-03-0812.161.01121815.7113.4311.148.856.57
2017-03-0712.161.01121815.7113.4311.148.856.57
2017-03-0612.161.01121815.7213.4311.148.856.57
2017-03-0312.161.0111.91815.7213.4311.148.866.57
2017-03-0212.161.0111.91815.7213.4311.148.866.57
2017-03-0112.16111.81815.7213.4311.148.866.57
2017-02-2412.16111.81815.7213.4311.148.866.57
2017-02-2312.16111.81815.7213.4311.148.866.57
2017-02-2212.160.9911.751815.7213.4311.148.866.57
2017-02-2112.160.9911.751815.7213.4311.148.866.57
2017-02-2012.161.0111.91815.7213.4311.148.866.57
2017-02-1812.161.0111.91815.7213.4311.148.866.57
2017-02-1712.16111.851815.7213.4311.148.866.57
2017-02-1612.161.0212.11815.7213.4311.148.866.57
2017-02-1512.161.0312.21815.7213.4311.148.866.57
2017-02-1412.161.0312.1518.0115.7213.4311.148.866.57
2017-02-1312.160.9811.6518.0115.7213.4311.148.866.57
2017-02-1012.160.9611.3518.0115.7213.4311.148.866.57
2017-02-0912.160.9711.4518.0115.7213.4311.148.866.57
2017-02-0812.160.9711.518.0115.7213.4311.148.866.57
2017-02-0712.160.9711.518.0115.7213.4311.148.866.57
2017-02-0612.160.9511.318.0115.7213.4311.148.866.57
2017-02-0312.160.8710.318.0115.7213.4311.148.866.57
2017-02-0212.160.8610.1518.0115.7213.4311.148.866.57
2017-01-2412.160.8510.118.0115.7213.4311.158.866.57
2017-01-2312.160.841018.0115.7213.4311.158.866.57
2017-01-2012.160.849.9818.0115.7213.4311.158.866.57
2017-01-1912.160.849.9718.0115.7213.4311.158.866.57
2017-01-1812.160.841018.0115.7213.4311.158.866.57
2017-01-1712.160.849.9318.0115.7213.4311.158.866.57
2017-01-1612.160.849.9418.0115.7213.4311.158.866.57
2017-01-1312.160.849.9418.0115.7213.4311.158.866.57
2017-01-1212.160.849.9418.0115.7213.4311.158.866.57
2017-01-1112.160.849.9418.0115.7213.4311.158.866.57
2017-01-1012.160.839.8618.0115.7213.4311.158.866.57
2017-01-0912.160.849.8918.0115.7213.4311.158.866.57
2017-01-0612.160.849.8918.0115.7213.4311.158.866.57
2017-01-0512.160.839.8818.0115.7213.4411.158.866.57
2017-01-0412.160.849.9518.0115.7213.4411.158.866.57
2017-01-0312.160.849.9418.0115.7213.4411.158.866.57
2016-12-3012.170.849.9218.0115.7213.4411.158.866.57
2016-12-2912.170.839.851815.7213.4311.148.866.57
2016-12-2812.170.839.821815.7113.4211.148.856.57
2016-12-2712.170.839.8217.9915.713.4211.138.856.56
2016-12-2612.170.839.8517.9815.713.4111.138.846.56
2016-12-2312.170.839.8317.9715.6913.4111.128.846.56
2016-12-2212.170.839.8717.9715.6813.411.128.846.56
2016-12-2112.170.839.8817.9615.6813.411.118.836.55
2016-12-2012.170.839.8817.9515.6713.3911.118.836.55
2016-12-1912.170.839.8817.9415.6613.3811.118.836.55
2016-12-1612.170.849.9317.9415.6613.3811.18.826.54
2016-12-1512.170.849.9317.9315.6513.3711.18.826.54
2016-12-1412.170.849.9317.9215.6413.3711.098.816.54
2016-12-1312.170.839.8317.9115.6413.3611.098.816.54
2016-12-1212.170.839.8317.915.6313.3611.088.816.53
2016-12-0912.170.839.817.915.6213.3511.088.86.53
2016-12-0812.170.839.7917.8915.6213.3411.078.86.53
2016-12-0712.170.829.717.8815.6113.3411.078.86.52
2016-12-0612.170.839.8517.8715.613.3311.068.796.52
2016-12-0512.170.839.8817.8715.613.3311.068.796.52
2016-12-0212.170.849.9217.8615.5913.3211.058.786.52
2016-12-0112.170.849.9117.8515.5813.3211.058.786.51
2016-11-3012.170.849.9117.8415.5813.3111.048.786.51
2016-11-2912.170.849.9217.8415.5713.311.048.776.51
2016-11-2812.170.849.917.8315.5613.311.038.776.5
2016-11-2512.170.839.8717.8215.5613.2911.038.776.5
2016-11-2412.170.829.7417.8115.5513.2911.028.766.5
2016-11-2312.170.829.7217.8115.5413.2811.028.766.5
2016-11-2212.170.839.817.815.5413.2811.028.756.49
2016-11-2112.170.849.8917.7915.5313.2711.018.756.49
2016-11-1812.170.849.9617.7815.5213.2611.018.756.49
2016-11-1712.170.849.9917.7815.5213.26118.746.49
2016-11-1612.170.849.9917.7715.5113.25118.746.48
2016-11-1512.170.841017.7615.513.2510.998.746.48
2016-11-1412.170.849.9517.7515.513.2410.998.736.48
2016-11-1112.170.849.9717.7415.4913.2410.988.736.47
2016-11-1012.170.849.9817.7415.4813.2310.988.726.47
2016-11-0912.170.849.8817.7315.4813.2310.978.726.47
2016-11-0812.170.849.9317.7215.4713.2210.978.726.47
2016-11-0712.170.859.9917.7115.4613.2110.968.716.46
2016-11-0412.170.849.9517.7115.4613.2110.968.716.46
2016-11-0312.170.851017.715.4513.210.958.716.46
2016-11-0212.170.859.9817.6915.4413.210.958.76.45
2016-11-0112.170.851017.6815.4413.1910.948.76.45
2016-10-3112.170.859.9917.6815.4313.1910.948.696.45
2016-10-2812.170.849.9417.6715.4213.1810.948.696.45
2016-10-2712.170.859.9817.6615.4213.1710.938.696.44
2016-10-2612.170.849.9617.6515.4113.1710.938.686.44
2016-10-2512.170.859.9917.6515.413.1610.928.686.44
2016-10-2412.170.851017.6415.413.1610.928.686.44
2016-10-2112.170.851017.6315.3913.1510.918.676.43
2016-10-2012.170.851017.6215.3813.1510.918.676.43
2016-10-1912.170.851017.6115.3813.1410.98.666.43
2016-10-1812.170.851017.6115.3713.1310.98.666.42
2016-10-1712.170.859.9917.615.3613.1310.898.666.42
2016-10-1412.170.859.9817.5915.3613.1210.898.656.42
2016-10-1312.170.859.9917.5815.3513.1210.888.656.42
2016-10-1212.170.849.9517.5815.3413.1110.888.656.41
2016-10-1112.170.849.9517.5715.3413.1110.878.646.41
2016-10-0712.170.8610.117.5615.3313.110.878.646.41
2016-10-0612.170.8610.117.5515.3213.0910.868.636.4
2016-10-0512.170.8610.117.5515.3213.0910.868.636.4
2016-10-0412.170.8610.1517.5415.3113.0810.858.636.4
2016-10-0312.170.8610.117.5315.313.0810.858.626.4
2016-09-3011.840.8610.1517.5215.313.0710.858.626.39
2016-09-2911.840.8610.1517.5215.313.0710.848.626.39
2016-09-2611.840.8610.1517.5215.313.0710.848.626.39
2016-09-2311.840.8610.1517.5215.2913.0710.848.626.39
2016-09-2211.840.8610.217.5215.2913.0710.848.626.39
2016-09-2111.840.8610.217.5215.2913.0710.848.626.39
2016-09-2011.840.8610.217.5215.2913.0710.848.626.39
2016-09-1911.840.8610.217.5215.2913.0710.848.626.39
2016-09-1411.840.8610.217.5215.2913.0710.848.626.39
2016-09-1311.840.8610.217.5115.2913.0610.848.626.39
2016-09-1211.840.8610.217.5115.2913.0610.848.616.39
2016-09-1011.840.8610.117.5115.2913.0610.848.616.39
2016-09-0911.840.8610.117.5115.2913.0610.848.616.39
2016-09-0811.840.8610.117.5115.2913.0610.848.616.39
2016-09-0711.840.8610.117.5115.2913.0610.848.616.39
2016-09-0611.840.8510.0517.5115.2813.0610.848.616.39
2016-09-0511.840.8510.0517.5115.2813.0610.848.616.39
2016-09-0211.840.8610.117.5115.2813.0610.848.616.39
2016-09-0111.840.8610.117.5115.2813.0610.838.616.39
2016-08-3111.840.8610.117.5115.2813.0610.838.616.39
2016-08-3011.840.8610.1517.515.2813.0610.838.616.39
2016-08-2911.840.8610.117.515.2813.0610.838.616.39
2016-08-2611.840.8610.1517.515.2813.0610.838.616.39
2016-08-2511.840.8610.217.515.2813.0510.838.616.39
2016-08-2411.840.8610.1517.515.2813.0510.838.616.39
2016-08-2311.840.8610.1517.515.2813.0510.838.616.38
2016-08-2211.840.8610.217.515.2813.0510.838.616.38
2016-08-1911.840.8610.117.515.2713.0510.838.616.38
2016-08-1811.840.8610.1517.515.2713.0510.838.616.38
2016-08-1711.840.8710.2517.515.2713.0510.838.616.38
2016-08-1611.840.8510.0517.4915.2713.0510.838.616.38
2016-08-1511.840.8510.0517.4915.2713.0510.838.66.38
2016-08-1211.840.851017.4915.2713.0510.838.66.38
2016-08-1111.840.859.9917.4915.2713.0510.838.66.38
2016-08-1011.840.859.9817.4915.2713.0510.838.66.38
2016-08-0911.840.859.9817.4915.2713.0510.828.66.38
2016-08-0811.840.851017.4915.2713.0510.828.66.38
2016-08-0511.840.851017.4915.2713.0510.828.66.38
2016-08-0411.840.8510.0517.4915.2713.0410.828.66.38
2016-08-0311.840.851017.4915.2613.0410.828.66.38
2016-08-0211.840.851017.4915.2613.0410.828.66.38
2016-08-0111.840.851017.4815.2613.0410.828.66.38
2016-07-2911.840.851017.4815.2613.0410.828.66.38
2016-07-2811.840.8510.0517.4815.2613.0410.828.66.38
2016-07-2711.840.8610.117.4815.2613.0410.828.66.38
2016-07-2611.840.851017.4815.2613.0410.828.66.38
2016-07-2511.840.851017.4815.2613.0410.828.66.38
2016-07-2211.840.851017.4815.2613.0410.828.66.38
2016-07-2111.840.851017.4815.2613.0410.828.66.38
2016-07-2011.840.851017.4815.2613.0410.828.66.38
2016-07-1911.840.859.9917.4815.2613.0410.828.66.38
2016-07-1811.840.851017.4715.2513.0410.828.66.38
2016-07-1511.840.851017.4715.2513.0310.818.66.38
2016-07-1411.840.851017.4715.2513.0310.818.596.38
2016-07-1311.840.8510.0517.4715.2513.0310.818.596.37
2016-07-1211.840.851017.4715.2513.0310.818.596.37
2016-07-1111.840.851017.4715.2513.0310.818.596.37
2016-07-0711.840.8510.0517.4715.2513.0310.818.596.37
2016-07-0611.840.8510.0517.4715.2513.0310.818.596.37
2016-07-0511.840.8610.117.4715.2513.0310.818.596.37
2016-07-0411.840.8610.1517.4715.2513.0310.818.596.37
2016-07-0111.840.8510.0517.4615.2513.0310.818.596.37
2016-06-3011.80.8510.0517.4615.2513.0310.818.596.37
2016-06-2911.80.851017.4615.2513.0310.818.596.37
2016-06-2811.80.851017.4615.2513.0310.818.596.37
2016-06-2711.80.8610.117.4615.2413.0310.818.596.37
2016-06-2411.80.8610.117.4615.2413.0310.818.596.37
2016-06-2311.80.8710.2517.4615.2413.0310.818.596.37
2016-06-2211.80.8710.217.4615.2413.0310.818.596.37
2016-06-2111.80.8710.217.4615.2413.0310.818.596.37
2016-06-2011.80.8710.2517.4615.2413.0310.818.596.37
2016-06-1711.80.8710.2517.4615.2413.0310.818.596.37
2016-06-1611.80.8610.1517.4615.2413.0310.818.596.37
2016-06-1511.80.8710.2517.4615.2413.0310.818.596.37
2016-06-1411.80.8710.2517.4615.2413.0310.818.596.37
2016-06-1311.80.8710.217.4615.2413.0210.818.596.37
2016-06-0811.80.8810.417.4615.2413.0210.818.596.37
2016-06-0711.80.910.617.4615.2413.0210.818.596.37
2016-06-0611.80.9110.7517.4615.2413.0210.818.596.37
2016-06-0411.80.9110.717.4615.2413.0210.818.596.37
2016-06-0311.80.8810.3517.4615.2413.0210.818.596.37
2016-06-0211.80.8710.2517.4615.2413.0210.818.596.37
2016-06-0111.80.8710.2517.4615.2413.0210.818.596.37
2016-05-3111.80.8710.2517.4615.2413.0210.818.596.37
2016-05-3011.80.8710.2517.4615.2413.0210.818.596.37
2016-05-2711.80.8710.217.4615.2413.0210.818.596.37
2016-05-2611.80.8910.4517.4615.2413.0210.818.596.37
2016-05-2511.80.8910.4517.4615.2413.0210.818.596.37
2016-05-2411.80.8910.517.4615.2413.0210.88.596.37
2016-05-2311.80.8910.5517.4615.2413.0210.88.596.37
2016-05-2011.80.8910.5517.4615.2413.0210.88.596.37
2016-05-1911.80.8910.4517.4615.2413.0210.88.596.37
2016-05-1811.80.8910.517.4615.2413.0210.88.596.37
2016-05-1711.80.8910.4517.4615.2413.0210.88.596.37
2016-05-1611.80.8910.4517.4615.2413.0210.88.596.37
2016-05-1311.80.910.617.4615.2413.0210.88.596.37
2016-05-1211.80.910.617.4615.2413.0210.88.596.37
2016-05-1111.80.9210.817.4615.2413.0210.88.596.37
2016-05-1011.80.9210.8517.4615.2413.0210.88.596.37
2016-05-0911.80.9210.917.4615.2413.0210.88.596.37
2016-05-0611.80.9411.0517.4515.2413.0210.88.596.37
2016-05-0511.80.9310.9517.4515.2413.0210.88.596.37
2016-05-0411.80.9310.9517.4515.2413.0210.88.596.37
2016-05-0311.80.9411.117.4515.2413.0210.88.596.37
2016-04-2911.80.9711.417.4515.2413.0210.88.596.37
2016-04-2811.80.9711.517.4515.2413.0210.88.596.37
2016-04-2711.80.9811.5517.4515.2413.0210.88.596.37
2016-04-2611.80.9911.6517.4515.2413.0210.88.596.37
2016-04-2511.80.9911.717.4515.2413.0210.88.586.37
2016-04-2211.80.9911.717.4515.2413.0210.88.586.37
2016-04-2111.8111.8517.4515.2413.0210.88.586.37
2016-04-2011.8111.8517.4515.2413.0210.88.586.37
2016-04-1911.81.0111.9517.4515.2413.0210.88.586.37
2016-04-1811.81.0111.917.4515.2313.0210.88.586.37
2016-04-1511.81.0111.917.4515.2313.0210.88.586.37
2016-04-1411.81.0111.9517.4515.2313.0210.88.586.37
2016-04-1311.81.0312.1517.4515.2313.0210.88.586.37
2016-04-1211.81.0312.1517.4515.2313.0210.88.586.37
2016-04-1111.81.0412.2517.4515.2313.0210.88.586.37
2016-04-0811.81.0412.317.4515.2313.0210.88.586.37
2016-04-0711.81.0412.317.4515.2313.0210.88.586.37
2016-04-0611.81.0412.317.4515.2313.0210.88.586.37
2016-04-0111.81.0512.3517.4515.2313.0210.88.586.37
2016-03-3111.791.0412.2517.4515.2313.0210.88.586.37
2016-03-3011.791.0412.317.4515.2313.0210.88.586.37
2016-03-2911.791.0512.2517.4515.2313.0210.88.586.37
2016-03-2811.791.0712.5517.4515.2313.0210.88.586.37
2016-03-2511.791.0612.417.4515.2313.0210.88.586.37
2016-03-2411.791.0512.2517.4515.2313.0210.88.586.37
2016-03-2311.791.0512.2517.4515.2313.0210.88.586.37
2016-03-2211.791.0412.217.4515.2313.0210.88.586.37
2016-03-2111.791.0512.317.4515.2313.0210.88.586.37
2016-03-1811.791.0111.8517.4515.2313.0210.88.586.37
2016-03-1711.79111.7517.4515.2313.0210.88.586.37
2016-03-1611.790.9911.6517.4515.2413.0210.88.586.37
2016-03-1511.79111.717.4515.2413.0210.88.586.37
2016-03-1411.790.9911.6517.4515.2413.0210.88.586.37
2016-03-1111.790.9911.617.4515.2413.0210.88.586.37
2016-03-1011.790.9811.517.4515.2413.0210.88.596.37
2016-03-0911.790.9811.517.4515.2413.0210.88.596.37
2016-03-0811.790.9711.417.4515.2413.0210.88.596.37
2016-03-0711.790.9911.617.4515.2413.0210.88.596.37
2016-03-0411.790.9811.517.4515.2413.0210.88.596.37
2016-03-0311.790.9711.417.4515.2413.0210.88.596.37
2016-03-0211.790.9811.4517.4515.2413.0210.88.596.37
2016-03-0111.790.9711.3517.4515.2413.0210.88.596.37
2016-02-2611.790.9811.4517.4615.2413.0210.88.596.37
2016-02-2511.790.9811.4517.4615.2413.0210.88.596.37
2016-02-2411.790.9811.4517.4615.2413.0210.88.596.37
2016-02-2311.790.9711.3517.4615.2413.0210.88.596.37
2016-02-2211.790.9711.417.4615.2413.0210.88.596.37
2016-02-1911.790.9611.317.4615.2413.0210.88.596.37
2016-02-1811.790.9611.2517.4615.2413.0210.88.596.37
2016-02-1711.790.9711.3517.4615.2413.0210.88.596.37
2016-02-1611.790.9711.3517.4615.2413.0210.88.596.37
2016-02-1511.790.9611.317.4615.2413.0210.88.596.37
2016-02-0311.790.9611.217.4615.2413.0210.88.596.37
2016-02-0211.790.9511.1517.4615.2413.0210.818.596.37
2016-02-0111.790.9411.0517.4615.2413.0210.818.596.37
2016-01-3011.790.941117.4615.2413.0210.818.596.37
2016-01-2911.790.9310.8517.4615.2413.0210.818.596.37
2016-01-2811.790.9310.917.4615.2413.0210.818.596.37
2016-01-2711.790.9310.917.4615.2413.0210.818.596.37
2016-01-2611.790.9210.817.4615.2413.0210.818.596.37
2016-01-2511.790.9210.7517.4615.2413.0210.818.596.37
2016-01-2211.790.9210.817.4615.2413.0210.818.596.37
2016-01-2111.790.9110.6517.4615.2413.0210.818.596.37
2016-01-2011.790.9110.717.4615.2413.0210.818.596.37
2016-01-1911.790.9310.917.4615.2413.0210.818.596.37
2016-01-1811.790.9310.917.4615.2413.0310.818.596.37
2016-01-1511.790.941117.4615.2413.0310.818.596.37
2016-01-1411.790.9210.7517.4615.2413.0310.818.596.37
2016-01-1311.790.9110.6517.4615.2413.0310.818.596.37
2016-01-1211.790.9110.6517.4615.2413.0310.818.596.37
2016-01-1111.790.910.617.4615.2413.0310.818.596.37
2016-01-0811.790.9210.817.4615.2413.0310.818.596.37
2016-01-0711.790.9110.6517.4615.2413.0310.818.596.37
2016-01-0611.790.9210.7517.4615.2413.0310.818.596.37
2016-01-0511.790.9210.817.4615.2513.0310.818.596.37
2016-01-0411.790.9310.8517.4615.2513.0310.818.596.37
2015-12-3111.80.9310.9517.4615.2513.0310.818.596.37
2015-12-3011.80.941117.4615.2413.0310.818.596.37
2015-12-2911.80.9310.917.4615.2413.0210.818.596.37
2015-12-2811.80.9310.9517.4615.2413.0210.818.596.37
2015-12-2511.80.9411.0517.4615.2413.0210.88.596.37
2015-12-2411.80.9310.9517.4515.2413.0210.88.596.37
2015-12-2311.80.9310.9517.4515.2413.0210.88.596.37
2015-12-2211.80.9411.0517.4515.2313.0210.88.586.37
2015-12-2111.80.9511.117.4515.2313.0210.88.586.37
2015-12-1811.80.9611.317.4515.2313.0110.88.586.37
2015-12-1711.80.9310.9517.4515.2313.0110.88.586.37
2015-12-1611.80.941117.4415.2313.0110.88.586.36
2015-12-1511.80.9310.917.4415.2313.0110.88.586.36
2015-12-1411.80.9310.917.4415.2213.0110.798.586.36
2015-12-1111.80.9210.817.4415.2213.0110.798.586.36
2015-12-1011.80.9210.817.4415.2213.0110.798.586.36
2015-12-0911.80.9210.817.4315.2213.0110.798.586.36
2015-12-0811.80.9310.917.4315.221310.798.586.36
2015-12-0711.80.9310.917.4315.221310.798.576.36
2015-12-0411.80.9310.917.4315.221310.798.576.36
2015-12-0311.80.941117.4315.211310.798.576.36
2015-12-0211.80.9310.9517.4315.211310.798.576.36
2015-12-0111.80.9511.117.4215.211310.788.576.36
2015-11-3011.80.9411.0517.4215.211310.788.576.36
2015-11-2711.80.9511.117.4215.2112.9910.788.576.36
2015-11-2611.80.9611.217.4215.2112.9910.788.576.36
2015-11-2511.80.9411.0517.4215.212.9910.788.576.35
2015-11-2411.80.9611.217.4115.212.9910.788.576.35
2015-11-2311.80.9611.317.4115.212.9910.788.576.35
2015-11-2011.80.9611.317.4115.212.9910.788.566.35
2015-11-1911.80.9711.3517.4115.212.9910.778.566.35
2015-11-1811.80.9611.2517.4115.212.9910.778.566.35
2015-11-1711.80.9611.2517.4115.1912.9810.778.566.35
2015-11-1611.80.9611.317.415.1912.9810.778.566.35
2015-11-1311.80.9811.517.415.1912.9810.778.566.35
2015-11-1211.80.9911.617.415.1912.9810.778.566.35
2015-11-1111.80.9911.617.415.1912.9810.778.566.35
2015-11-1011.80.9911.6517.415.1912.9810.778.566.35
2015-11-0911.80.9911.6517.3915.1912.9810.778.566.35
2015-11-0611.80.9911.6517.3915.1812.9710.768.566.35
2015-11-0511.80.9911.6517.3915.1812.9710.768.556.35
2015-11-0411.8111.717.3915.1812.9710.768.556.34
2015-11-0311.80.9911.617.3915.1812.9710.768.556.34
2015-11-0211.80.9911.617.3915.1812.9710.768.556.34
2015-10-3011.80.9811.4517.3815.1812.9710.768.556.34
2015-10-2911.80.9811.4517.3815.1712.9710.768.556.34
2015-10-2811.80.9811.4517.3815.1712.9610.768.556.34
2015-10-2711.80.9811.517.3815.1712.9610.768.556.34
2015-10-2611.80.9811.4517.3815.1712.9610.758.556.34
2015-10-2311.80.9811.4517.3715.1712.9610.758.556.34
2015-10-2211.80.9611.317.3715.1712.9610.758.556.34
2015-10-2111.80.9611.317.3715.1612.9610.758.546.34
2015-10-2011.80.9611.317.3715.1612.9610.758.546.34
2015-10-1911.80.9611.317.3715.1612.9610.758.546.34
2015-10-1611.80.9611.2517.3715.1612.9510.758.546.34
2015-10-1511.80.9511.217.3615.1612.9510.758.546.34
2015-10-1411.80.9411.0517.3615.1612.9510.758.546.33
2015-10-1311.80.9511.117.3615.1512.9510.748.546.33
2015-10-1211.80.9611.317.3615.1512.9510.748.546.33
2015-10-0811.80.9611.2517.3615.1512.9510.748.546.33
2015-10-0711.80.9611.2517.3515.1512.9510.748.546.33
2015-10-0611.80.9511.1517.3515.1512.9410.748.546.33
2015-10-0511.80.9511.217.3515.1512.9410.748.536.33
2015-10-0211.80.9411.0517.3515.1512.9410.748.536.33
2015-10-0111.80.941117.3515.1412.9410.748.536.33
2015-09-3011.720.9210.8517.3515.1412.9410.748.536.33
2015-09-2511.720.9110.717.3515.1412.9410.748.536.33
2015-09-2411.720.910.617.3515.1412.9410.748.536.33
2015-09-2311.720.9110.6517.3515.1412.9410.748.536.33
2015-09-2211.720.9110.6517.3515.1412.9410.748.536.33
2015-09-2111.720.8910.4517.3515.1412.9410.748.536.33
2015-09-1811.720.910.517.3515.1412.9410.748.536.33
2015-09-1711.720.8810.3517.3515.1412.9410.748.536.33
2015-09-1611.720.8710.2517.3515.1412.9410.748.536.33
2015-09-1511.720.8710.1517.3515.1412.9410.748.536.33
2015-09-1411.720.8710.1517.3515.1412.9410.748.536.33
2015-09-1111.720.851017.3515.1412.9410.748.536.33
2015-09-1011.720.8710.1517.3515.1412.9410.748.536.33
2015-09-0911.720.8610.0517.3515.1412.9410.748.536.33
2015-09-0811.720.851017.3515.1512.9410.748.536.33
2015-09-0711.720.851017.3515.1512.9410.748.536.33
2015-09-0411.720.851017.3515.1512.9410.748.536.33
2015-09-0311.720.8610.0517.3515.1512.9410.748.536.33
2015-09-0211.720.859.9917.3515.1512.9410.748.536.33
2015-09-0111.720.8610.0517.3515.1512.9410.748.536.33
2015-08-3111.720.8610.0517.3515.1512.9410.748.536.33
2015-08-2811.720.851017.3515.1512.9410.748.536.33
2015-08-2711.720.849.917.3515.1512.9410.748.536.33
2015-08-2611.720.849.817.3515.1512.9410.748.536.33
2015-08-2511.720.839.7217.3515.1512.9410.748.536.33
2015-08-2411.720.829.617.3515.1512.9410.748.546.33
2015-08-2111.720.851017.3515.1512.9410.748.546.33
2015-08-2011.720.8710.1517.3515.1512.9410.748.546.33
2015-08-1911.720.8610.117.3515.1512.9410.748.546.33
2015-08-1811.720.8710.217.3515.1512.9410.748.546.33
2015-08-1711.720.8810.317.3515.1512.9410.748.546.33
2015-08-1411.720.8610.117.3515.1512.9410.748.546.33
2015-08-1311.720.8610.117.3515.1512.9410.748.546.33
2015-08-1211.720.861017.3515.1512.9410.748.546.33
2015-08-1111.720.861017.3515.1512.9410.748.546.33
2015-08-1011.720.8710.117.3515.1512.9510.748.546.33
2015-08-0711.720.8710.117.3515.1512.9510.748.546.33
2015-08-0611.720.861017.3515.1512.9510.748.546.33
2015-08-0511.720.8910.317.3515.1512.9510.748.546.33
2015-08-0411.720.8710.117.3515.1512.9510.748.546.33
2015-08-0311.720.8910.317.3515.1512.9510.748.546.33
2015-07-3111.720.9110.5517.3615.1512.9510.748.546.33
2015-07-3011.720.9110.5517.3615.1512.9510.748.546.33
2015-07-2911.720.910.417.3615.1512.9510.748.546.33
2015-07-2811.720.910.417.3615.1512.9510.748.546.33
2015-07-2711.720.910.517.3615.1512.9510.748.546.33
2015-07-2411.720.9410.917.3615.1512.9510.748.546.33
2015-07-2311.720.9410.9517.3615.1512.9510.748.546.33
2015-07-2211.720.9611.1517.3615.1512.9510.748.546.33
2015-07-2111.720.9410.9517.3615.1512.9510.748.546.33
2015-07-2011.720.9310.817.3615.1512.9510.748.546.33
2015-07-1711.720.9210.717.3615.1512.9510.748.546.33
2015-07-1611.720.9210.717.3615.1512.9510.748.546.33
2015-07-1511.720.9210.6517.3615.1512.9510.748.546.33
2015-07-1411.720.9210.717.3615.1512.9510.748.546.33
2015-07-1311.720.9210.717.3615.1512.9510.748.546.33
2015-07-0911.720.9110.5517.3615.1512.9510.748.546.33
2015-07-0811.720.9110.617.3615.1512.9510.748.546.33
2015-07-0711.720.9210.717.3615.1512.9510.748.546.33
2015-07-0611.720.9210.6517.3615.1512.9510.748.546.33
2015-07-0311.720.9210.6517.3615.1512.9510.748.546.33
2015-07-0211.720.9210.717.3615.1512.9510.748.546.33
2015-07-0111.720.9310.7517.3615.1512.9510.748.546.33
2015-06-3011.730.9310.817.3615.1612.9510.748.546.33
2015-06-2911.730.9310.817.3615.1512.9510.748.546.33
2015-06-2611.730.9310.8517.3615.1512.9510.748.546.33
2015-06-2511.730.9310.817.3515.1512.9410.748.546.33
2015-06-2411.730.9310.817.3515.1512.9410.748.536.33
2015-06-2311.730.9210.717.3515.1412.9410.748.536.33
2015-06-2211.730.9210.717.3415.1412.9410.738.536.33
2015-06-1811.730.9210.6517.3415.1412.9410.738.536.33
2015-06-1711.730.9210.6517.3415.1412.9310.738.536.33
2015-06-1611.730.9210.717.3415.1312.9310.738.536.33
2015-06-1511.730.9310.7517.3315.1312.9310.738.536.32
2015-06-1211.730.9310.8517.3315.1312.9310.738.526.32
2015-06-1111.730.9210.717.3315.1312.9310.728.526.32
2015-06-1011.730.9310.7517.3315.1212.9210.728.526.32
2015-06-0911.730.9210.6517.3215.1212.9210.728.526.32
2015-06-0811.730.9310.8517.3215.1212.9210.728.526.32
2015-06-0511.730.951117.3215.1212.9210.728.526.32
2015-06-0411.730.9410.917.3215.1212.9210.728.526.32
2015-06-0311.730.951117.3115.1112.9110.718.526.32
2015-06-0211.730.951117.3115.1112.9110.718.516.32
2015-06-0111.730.9410.9517.3115.1112.9110.718.516.31
2015-05-2911.730.9410.917.315.1112.9110.718.516.31
2015-05-2811.730.951117.315.112.9110.718.516.31
2015-05-2711.730.951117.315.112.910.718.516.31
2015-05-2611.730.9310.8517.315.112.910.718.516.31
2015-05-2511.730.9210.6517.2915.112.910.78.516.31
2015-05-2211.730.9110.617.2915.0912.910.78.516.31
2015-05-2111.730.9410.917.2915.0912.910.78.56.31
2015-05-2011.730.9511.0517.2915.0912.8910.78.56.31
2015-05-1911.730.9511.0517.2815.0912.8910.78.56.31
2015-05-1811.730.9611.117.2815.0912.8910.78.56.3
2015-05-1511.730.9611.217.2815.0812.8910.698.56.3
2015-05-1411.730.9711.2517.2715.0812.8910.698.56.3
2015-05-1311.730.9711.2517.2715.0812.8810.698.56.3
2015-05-1211.730.9711.2517.2715.0812.8810.698.496.3
2015-05-1111.730.9911.417.2715.0712.8810.698.496.3
2015-05-0811.730.9911.4517.2615.0712.8810.698.496.3
2015-05-0711.73111.517.2615.0712.8810.688.496.3
2015-05-0611.73111.5517.2615.0712.8710.688.496.3
2015-05-0511.73111.517.2615.0612.8710.688.496.3
2015-05-0411.73111.617.2515.0612.8710.688.496.3
2015-04-3011.73111.617.2515.0612.8710.688.496.29
2015-04-2911.73111.617.2515.0612.8710.688.486.29
2015-04-2811.73111.5517.2515.0512.8610.678.486.29
2015-04-2711.73111.617.2415.0512.8610.678.486.29
2015-04-2411.73111.5517.2415.0512.8610.678.486.29
2015-04-2311.73111.517.2415.0512.8610.678.486.29
2015-04-2211.731.0111.6517.2315.0512.8610.678.486.29
2015-04-2111.73111.5517.2315.0412.8510.678.486.29
2015-04-2011.73111.617.2315.0412.8510.668.486.29
2015-04-1711.731.0111.717.2315.0412.8510.668.476.29
2015-04-1611.731.0111.717.2215.0412.8510.668.476.28
2015-04-1511.731.0111.717.2215.0312.8510.668.476.28
2015-04-1411.731.0211.7517.2215.0312.8410.668.476.28
2015-04-1311.731.0211.817.2215.0312.8410.668.476.28
2015-04-1011.731.0111.717.2115.0312.8410.658.476.28
2015-04-0911.731.0211.7517.2115.0212.8410.658.476.28
2015-04-0811.731.0211.7517.2115.0212.8410.658.466.28
2015-04-0711.731.0211.817.2115.0212.8310.658.466.28
2015-04-0211.731.0111.717.215.0212.8310.658.466.28
2015-04-0111.731.0211.817.215.0212.8310.658.466.28
2015-03-3111.621.0211.817.215.0112.8310.648.466.27
2015-03-3011.621.0311.917.215.0112.8310.648.466.27
2015-03-2711.621.0411.9517.1915.0112.8310.648.466.27
2015-03-2611.621.0411.917.1915.0112.8210.648.466.27
2015-03-2511.621.0411.917.1915.0112.8210.648.466.27
2015-03-2411.621.0411.917.191512.8210.648.456.27
2015-03-2311.621.0411.917.191512.8210.648.456.27
2015-03-2011.621.051217.181512.8210.648.456.27
2015-03-1911.621.0411.9517.181512.8210.638.456.27
2015-03-1811.621.0411.917.181512.8210.638.456.27
2015-03-1711.621.0411.9517.181512.8110.638.456.27
2015-03-1611.621.051217.1814.9912.8110.638.456.27
2015-03-1311.621.051217.1714.9912.8110.638.456.27
2015-03-1211.621.051217.1714.9912.8110.638.456.27
2015-03-1111.621.0512.117.1714.9912.8110.638.456.27
2015-03-1011.621.0712.2517.1714.9912.8110.638.456.26
2015-03-0911.621.0712.2517.1714.9912.8110.638.446.26
2015-03-0611.621.0612.1517.1714.9912.810.628.446.26
2015-03-0511.621.0512.117.1614.9812.810.628.446.26
2015-03-0411.621.0512.117.1614.9812.810.628.446.26
2015-03-0311.621.0512.117.1614.9812.810.628.446.26
2015-03-0211.621.0612.217.1614.9812.810.628.446.26
2015-02-2611.621.0612.1517.1614.9812.810.628.446.26
2015-02-2511.621.0712.2517.1514.9812.810.628.446.26
2015-02-2411.621.0512.117.1514.9712.7910.628.446.26
2015-02-1311.621.051217.1514.9712.7910.618.446.26
2015-02-1211.621.0411.917.1514.9712.7910.618.446.26
2015-02-1111.621.0411.9517.1514.9712.7910.618.436.26
2015-02-1011.621.0411.917.1414.9712.7910.618.436.26
2015-02-0911.621.0411.9517.1414.9712.7910.618.436.25
2015-02-0611.621.051217.1414.9612.7910.618.436.25
2015-02-0511.621.0512.117.1414.9612.7810.618.436.25
2015-02-0411.621.0612.1517.1414.9612.7810.618.436.25
2015-02-0311.621.0512.0517.1414.9612.7810.618.436.25
2015-02-0211.621.051217.1314.9612.7810.68.436.25
2015-01-3011.621.051217.1314.9612.7810.68.436.25
2015-01-2911.621.0512.117.1314.9512.7810.68.436.25
2015-01-2811.621.051217.1314.9512.7810.68.436.25
2015-01-2711.621.0512.0517.1314.9512.7810.68.426.25
2015-01-2611.621.0612.1517.1214.9512.7710.68.426.25
2015-01-2311.621.0712.317.1214.9512.7710.68.426.25
2015-01-2211.621.0812.417.1214.9512.7710.68.426.25
2015-01-2111.621.0812.417.1214.9412.7710.598.426.25
2015-01-2011.621.0812.4517.1214.9412.7710.598.426.25
2015-01-1911.621.0812.3517.1114.9412.7710.598.426.24
2015-01-1611.621.0812.4517.1114.9412.7710.598.426.24
2015-01-1511.621.0812.417.1114.9412.7610.598.426.24
2015-01-1411.621.0812.417.1114.9412.7610.598.426.24
2015-01-1311.621.0812.4517.1114.9312.7610.598.416.24
2015-01-1211.621.0812.4517.1114.9312.7610.598.416.24
2015-01-0911.621.0812.4517.114.9312.7610.598.416.24
2015-01-0811.621.0812.417.114.9312.7610.588.416.24
2015-01-0711.621.0812.4517.114.9312.7610.588.416.24
2015-01-0611.621.0812.417.114.9312.7510.588.416.24
2015-01-0511.621.0912.5517.114.9212.7510.588.416.24

5521工信 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q244.750.005198.56
2021Q144.750.005198.23
2020Q444.750.005198
2020Q344.750.0051911.83
2020Q244.750.0051917.02
2020Q144.750.00519-2.07
2019Q444.750.00519-2.08
2019Q334.750.191.45
2019Q234.750.191.27
2019Q134.750.190.39
2018Q434.750.190.55
2018Q334.750.190.45
2018Q234.750.191.28
2018Q134.753.10.68
2017Q434.753.1-0.81
2017Q334.753.12.94
2017Q234.753.12.96
2017Q134.753.13.53
2016Q434.753.13.39
2016Q334.753.13.02
2016Q234.753.12.71
2016Q134.753.12.5
2015Q434.753.12.45
2015Q334.753.12.23
2015Q234.753.12.56
2015Q134.753.11.96
2014Q434.753.11.67
2014Q334.753.11.55
2014Q234.753.11.69
2014Q134.753.14.36
2013Q434.753.14.17
2013Q334.753.13.58
2013Q234.753.13.39
2013Q134.753.14.41

5521工信 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入8.715.297.375.6548.739.8512.6111.0111.18.1113.958.678.956.878.288.7210.869.739.9711.6412.348.9521.3614.7317.9817.3517.4114.27
營業成本7.954.558.376.9627.929.4312.1210.4410.77.8413.429.288.836.612.38.410.29.148.9410.9111.658.420.4814.6316.8916.5516.1314.5
營業毛利0.750.75-1-1.3120.810.420.490.570.410.270.53-0.610.120.28-4.010.320.660.591.030.720.690.550.880.111.080.791.28-0.23
營業毛利(毛損)淨額0.750.75-1-1.3120.810.420.490.570.410.270.53-0.610.120.28-4.010.320.660.591.030.720.690.550.880.111.080.791.28-0.23
營業費用0.360.371.724.360.990.350.450.430.410.370.450.430.360.420.40.380.390.370.750.330.320.370.410.360.40.381.030.28
營業利益0.390.38-2.72-5.6719.820.070.030.140-0.10.08-1.03-0.24-0.14-4.42-0.060.270.220.280.390.370.180.46-0.250.680.410.25-0.51
稅前淨利0.390.39-3.32-5.6919.660.010.010.26-0.09-0.20.09-1.04-0.310.21-4.48-0.030.160.170.330.370.280.060.19-0.410.710.340.19-0.17
所得稅費用0.070.150.5-0.490.570.010.190.020.01-0.040-0.2-0.07-0.09-0.71-0.010.050.040.030.060.090.01-0.08-0.070.110.060.04-0.05
歸屬母公司淨利(損)0.330.23-3.82-5.1919.090.01-0.170.18-0.09-0.160.08-0.84-0.230.3-3.76-0.020.120.150.340.310.210.050.27-0.340.60.290.16-0.14
每股盈餘(元)0.080.05-0.85-1.164.270-0.050.05-0.02-0.050.02-0.24-0.070.09-1.08-0.010.040.040.10.080.060.020.08-0.10.180.080.04-0.04

5521工信 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨4.634.634.634.634.634.634.816.4416.8816.7516.6917.7313.8113.6313.5613.4613.3513.0112.2411.4710.659.919.629.098.618.277.967.14
應收帳款00.28006.996.974.995.724.44.29.1214.1713.1711.8911.2712.5711.368.1710.318.4915.7912.321.3216.6312.5415.412.9620.19
其他流動資產64.2868.8567.6870.4681.3671.4975.2863.2867.3561.8660.1148.7551.3249.2747.0142.246.448.2647.7439.7142.5847.0742.3445.6652.4149.8952.1652.19
合計68.9173.7772.3275.192.9883.0985.0785.4488.6382.8185.9380.6578.2974.871.8468.2371.1269.4370.2869.6769.0269.2873.2871.3873.5673.5673.0879.51
非流動資產10.459.3210.9610.839.9410.0410.111.1511.2413.0712.612.6913.1813.513.6613.4114.0714.3214.4514.0414.6314.6615.6214.7214.5318.1418.4416.77
資產總計79.3683.0883.2885.93102.9293.1395.1796.5999.8795.8998.5293.3591.4788.385.581.6485.1983.7684.7383.7183.6583.9488.986.188.0991.6991.5296.28
流動負債19.9824.2424.8924.1836.3945.1146.3151.1151.9548.3652.3248.9449.5643.8540.8834.7838.4537.4438.2838.8138.8738.8643.8441.9944.4246.1946.9850.05
非流動負債2.92.892.622.372.072.813.616.49.299.238.056.623.33.543.984.013.813.063.173.113.143.453.62.912.424.653.915.83
負債總計22.8827.1327.5226.5538.4647.9249.9257.561.2457.5960.3755.5652.8647.3944.8638.7942.2740.541.4541.9242.0142.3147.4444.946.8450.8450.8955.87
歸屬於母公司
之業主權益
股本44.7544.7544.7544.7544.7544.7544.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.7534.75
其他權益9.218.678.4712.0917.16-2.11-2.061.761.351.020.870.521.323.623.357.137.27.527.536.46.256.226.255.976.015.625.385.15
合計53.9653.4253.2256.8461.9142.6542.736.5236.1135.7735.6235.2736.0838.3838.141.8941.9542.2742.2841.154140.974140.7240.7640.3740.1439.9
股東權益總計56.4955.9655.7659.3864.4645.245.2639.0838.6238.338.1537.7938.6140.9140.6442.8542.9343.2643.2841.7941.6541.6341.4741.241.2440.8540.6340.4

5521工信 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)0.390.39-3.32-5.6919.660.010.010.26-0.09-0.20.09-1.04-0.310.21-4.48-0.030.160.170.330.370.280.060.19-0.410.710.340.19-0.17
營業活動之
淨現金流入(流出)
利息費用0.020.010.020.060.250.080.080.090.090.120.080.10.080.070.070.070.060.060.070.070.080.090.080.10.120.120.180.14
退還(支付)之所得稅000-0.04-0.61-0.05-0.17-0.030.0100-0.010.010-0.01-0.01-0.030000000000-0.14
其他調整項-0.44-2.44.54-1.9236.85-3.13-0.42-3.074.83-1.978.52-7.15-4.31-5.17.04-2.49-4.65-0.796.6-2.46-2.953.250.53-8.71-1.92-3.434.553.95
合計-0.42-2.394.55-1.936.49-3.1-0.52-3.014.93-1.858.6-7.06-4.22-5.037.1-2.43-4.61-0.736.67-2.39-2.873.340.61-8.61-1.8-3.314.723.94
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.05-0.04-0.02-0.010-0.0400-0.020000-0.01-0.02-0.06-0.03-0.01-0.06-0.01-0.03-0.04-0.410-0.01-0.03-2.2-1.1
處分不動產、廠房及設備0.010000.01000.32000.130.08000.110000.03000000000
取得無形資產0000000-0.01-0.03-0.01000000000000000000
處分無形資產0000000000000000000000000000
其他調整項-1.930.33-2.31.930.370.511.132.65-3.23-0.03-5.941.353.610.28-9.391.610.61-2.410.37-0.040.42.232.694.251.464.87-1.81
合計-1.970.29-2.331.920.380.461.122.96-3.28-0.04-5.821.433.610.27-9.31.540.970.6-2.430.36-0.060.351.832.694.251.432.67-2.91
融資活動之淨現金流入(流出)3.210.09-2.03-13.75-7.82.260.82-2.24-2.820.620.582.492.173.741.41-2.82.67-1.280.59-0.12-0.410.64-1.43-2.030.70.74-2.061.04
本期現金及約當現金增加(減少)數0.82-2.020.19-13.7329.06-0.371.53-2.35-1.21-1.273.37-3.151.56-1.02-0.79-3.7-0.95-1.644.92-2.26-3.354.260.98-7.723.1-1.185.522.16
期初現金及約當現金餘額17.2319.2519.0632.783.724.092.564.916.137.394.037.185.626.637.4211.1212.0713.718.7911.0514.410.149.1616.8813.7814.969.447.28
期末現金及約當現金餘額18.0517.2319.119.0632.783.724.092.564.916.137.394.037.185.626.637.4211.1212.0713.718.7911.0514.410.149.1616.8813.7814.969.44

5521工信 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q40
2019Q20
2018Q40
2018Q20
2017Q40
2017Q20
2016Q40
2016Q20
2015Q40
2015Q23
2014Q43
2014Q23
2013Q43
2013Q23
2012Q43
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23

5521海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

5521大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群