工信(5521)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

5521工信 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-1.88010.2000000
2021-09-01-1.88010.2000000
2021-08-31-1.88010.1000000
2021-08-30-1.88010.15000000
2021-08-27-1.8809.99000000
2021-08-26-1.8809.98000000
2021-08-25-1.8809.88000000
2021-08-24-1.8809.94000000
2021-08-23-1.8809.77000000
2021-08-20-1.8809.59000000
2021-08-19-1.8809.63000000
2021-08-18-1.8809.77000000
2021-08-17-1.8809.74000000
2021-08-16-1.8809.81000000
2021-08-13-1.8809.97000000
2021-08-12-1.884.3510.05000000
2021-08-11-1.884.259.81000000
2021-08-10-1.884.239.76000000
2021-08-09-1.884.259.81000000
2021-08-06-1.884.249.8000000
2021-08-05-1.884.239.78000000
2021-08-04-1.884.269.83000000
2021-08-03-1.884.239.77000000
2021-08-02-1.884.229.75000000
2021-07-30-1.884.29.71000000
2021-07-29-1.884.239.78000000
2021-07-28-1.884.219.73000000
2021-07-27-1.884.289.88000000
2021-07-26-1.884.329.98000000
2021-07-23-1.884.3510.05000000
2021-07-22-1.884.39.93000000
2021-07-21-1.884.39.94000000
2021-07-20-1.884.3510.05000000
2021-07-19-1.884.4210.2000000
2021-07-16-1.884.3310000000
2021-07-15-1.884.269.85000000
2021-07-14-1.884.249.79000000
2021-07-13-1.884.269.85000000
2021-07-12-1.884.319.95000000
2021-07-09-1.884.3310000000
2021-07-08-1.884.3310000000
2021-07-07-1.884.269.85000000
2021-07-06-1.884.249.8000000
2021-07-05-1.884.239.78000000
2021-07-02-1.884.219.73000000
2021-07-01-1.884.229.75000000
2021-06-30-1.884.239.78000000
2021-06-29-1.884.219.72000000
2021-06-28-1.884.259.82000000
2021-06-25-1.884.259.82000000
2021-06-24-1.884.249.8000000
2021-06-23-1.884.29.7000000
2021-06-22-1.884.219.72000000
2021-06-21-1.884.149.57000000
2021-06-18-1.884.239.77000000
2021-06-17-1.884.259.81000000
2021-06-16-1.884.249.79000000
2021-06-15-1.884.279.86000000
2021-06-11-1.884.299.9000000
2021-06-10-1.884.279.86000000
2021-06-09-1.884.319.95000000
2021-06-08-1.884.329.97000000
2021-06-07-1.884.39.93000000
2021-06-04-1.884.329.99000000
2021-06-03-1.884.3510.05000000
2021-06-02-1.884.329.98000000
2021-06-01-1.884.3510.05000000
2021-05-31-1.884.329.98000000
2021-05-28-1.884.3710.1000000
2021-05-27-1.884.289.89000000
2021-05-26-1.884.149.57000000
2021-05-25-1.884.079.41000000
2021-05-24-1.884.089.43000000
2021-05-21-1.884.089.42000000
2021-05-20-1.883.999.21000000
2021-05-19-1.884.049.33000000
2021-05-18-1.883.969.15000000
2021-05-17-1.883.788.73000000
2021-05-14-1.884.199.69000000
2021-05-13-1.884.289.89000000
2021-05-12-1.884.329.98000000
2021-05-11-1.884.6510.5000000
2021-05-10-1.884.8210.9000000
2021-05-07-1.884.7110.65000000
2021-05-06-1.884.7610.75000000
2021-05-05-1.884.7810.8000000
2021-05-04-1.884.7310.7000000
2021-05-03-1.88511.3000000
2021-04-29-1.885.1511.65000000
2021-04-28-1.885.1811.7000000
2021-04-27-1.885.1311.6000000
2021-04-26-1.885.1111.55000000
2021-04-23-1.885.211.75000000
2021-04-22-1.885.0911.5000000
2021-04-21-1.885.0711.45000000
2021-04-20-1.885.0711.45000000
2021-04-19-1.884.9811.25000000
2021-04-16-1.884.810.85000000
2021-04-15-1.884.810.85000000
2021-04-14-1.884.7610.75000000
2021-04-13-1.884.810.85000000
2021-04-12-1.884.810.85000000
2021-04-09-1.884.7810.8000000
2021-04-08-1.884.7610.75000000
2021-04-07-1.884.7110.65000000
2021-04-06-1.884.6910.6000000
2021-04-01-1.884.6710.55000000
2021-03-312.314.6710.55394.62316.79238.97161.1583.325.5
2021-03-302.313.5210.8394.46316.67238.88161.0883.295.5
2021-03-292.313.5811394.31316.54238.78161.0283.265.49
2021-03-262.313.5710.95394.15316.42238.69160.9683.225.49
2021-03-252.313.510.75394316.29238.59160.8983.195.49
2021-03-242.313.5210.8393.84316.17238.5160.8383.165.49
2021-03-232.313.4410.55393.69316.05238.41160.7783.125.48
2021-03-222.313.4710.65393.53315.92238.31160.783.095.48
2021-03-192.313.4710.65393.37315.8238.22160.6483.065.48
2021-03-182.313.510.75393.22315.67238.12160.5783.035.48
2021-03-172.313.5210.8393.06315.55238.03160.5182.995.48
2021-03-162.313.6511.2392.91315.42237.94160.4582.965.47
2021-03-152.313.3910.4392.75315.3237.84160.3882.935.47
2021-03-122.313.3710.35392.6315.17237.75160.3282.95.47
2021-03-112.313.4210.5392.44315.05237.65160.2682.865.47
2021-03-102.313.510.75392.29314.92237.56160.1982.835.47
2021-03-092.313.5510.9392.13314.8237.46160.1382.85.46
2021-03-082.313.3410.25391.98314.67237.37160.0782.765.46
2021-03-052.313.3610.3391.82314.55237.2816082.735.46
2021-03-042.313.3610.3391.67314.42237.18159.9482.75.46
2021-03-032.313.3410.25391.51314.3237.09159.8882.675.45
2021-03-022.313.2710.05391.36314.18236.99159.8182.635.45
2021-02-262.313.2910.1391.2314.05236.9159.7582.65.45
2021-02-252.313.2910.1391.05313.93236.81159.6982.575.45
2021-02-242.313.2910.1390.89313.8236.71159.6282.535.45
2021-02-232.313.3210.2390.73313.68236.62159.5682.55.44
2021-02-222.313.2610390.58313.55236.52159.582.475.44
2021-02-192.313.2610390.42313.43236.43159.4382.445.44
2021-02-182.313.2710.05390.27313.3236.34159.3782.45.44
2021-02-172.313.139.6390.11313.18236.24159.3182.375.44
2021-02-052.313.059.37389.96313.05236.15159.2482.345.43
2021-02-042.313.069.39389.8312.93236.05159.1882.315.43
2021-02-032.313.069.4389.65312.8235.96159.1282.275.43
2021-02-022.313.089.45389.49312.68235.87159.0582.245.43
2021-02-012.313.039.3389.34312.55235.77158.9982.215.42
2021-01-292.313.029.26389.18312.43235.68158.9382.175.42
2021-01-282.313.099.49389.03312.31235.58158.8682.145.42
2021-01-272.313.129.57388.87312.18235.49158.882.115.42
2021-01-262.313.19.53388.72312.06235.4158.7482.085.42
2021-01-252.313.139.62388.56311.93235.3158.6782.045.41
2021-01-222.313.099.48388.41311.81235.21158.6182.015.41
2021-01-212.313.019.25388.25311.68235.11158.5581.985.41
2021-01-202.313.049.33388.09311.56235.02158.4881.945.41
2021-01-192.313.169.71387.94311.43234.93158.4281.915.4
2021-01-182.313.119.56387.78311.31234.83158.3681.885.4
2021-01-152.313.099.5387.63311.18234.74158.2981.855.4
2021-01-142.313.199.8387.47311.06234.64158.2381.815.4
2021-01-132.313.219.84387.32310.93234.55158.1681.785.4
2021-01-122.313.139.6387.16310.81234.46158.181.755.39
2021-01-112.313.239.92387.01310.68234.36158.0481.715.39
2021-01-082.313.2710.05386.85310.56234.27157.9781.685.39
2021-01-072.313.2710.05386.7310.44234.17157.9181.655.39
2021-01-062.313.2610386.54310.31234.08157.8581.625.39
2021-01-052.313.3710.35386.39310.19233.99157.7881.585.38
2021-01-042.313.4210.5386.23310.06233.89157.7281.555.38
2020-12-312.263.4210.5386.08309.94233.8157.6681.525.38
2020-12-302.263.410.45388.25311.68235.11158.5481.985.41
2020-12-292.263.4210.5390.41313.42236.42159.4382.435.44
2020-12-282.263.4210.5392.58315.16237.74160.3282.895.47
2020-12-252.263.410.45394.75316.9239.05161.283.355.5
2020-12-242.263.3910.4396.92318.64240.37162.0983.815.53
2020-12-232.263.3610.3399.09320.39241.68162.9784.275.56
2020-12-222.263.3610.3401.26322.13242.99163.8684.725.59
2020-12-212.263.3410.25403.43323.87244.31164.7485.185.62
2020-12-182.263.3710.35405.6325.61245.62165.6385.645.65
2020-12-172.263.3710.35407.77327.35246.93166.5286.15.68
2020-12-162.263.410.45409.94329.09248.25167.486.565.71
2020-12-152.263.3410.25412.11330.83249.56168.2987.015.74
2020-12-142.263.4510.6414.28332.58250.87169.1787.475.77
2020-12-112.263.410.45416.45334.32252.19170.0687.935.8
2020-12-102.263.4710.65418.61336.06253.5170.9588.395.83
2020-12-092.263.3910.4420.78337.8254.82171.8388.855.86
2020-12-082.263.510.75422.95339.54256.13172.7289.35.89
2020-12-072.263.611.05425.12341.28257.44173.689.765.92
2020-12-042.263.6511.2427.29343.02258.76174.4990.225.95
2020-12-032.263.6311.15429.46344.77260.07175.3790.685.98
2020-12-022.263.711.35431.63346.51261.38176.2691.146.01
2020-12-012.263.7511.5433.8348.25262.7177.1591.596.04
2020-11-302.263.8411.8435.97349.99264.01178.0392.056.07
2020-11-272.263.8311.75438.14351.73265.32178.9292.516.1
2020-11-262.263.7811.6440.31353.47266.64179.892.976.13
2020-11-252.263.7811.6442.48355.21267.95180.6993.436.16
2020-11-242.263.7311.45444.65356.96269.27181.5893.896.19
2020-11-232.263.7611.55446.82358.7270.58182.4694.346.23
2020-11-202.263.7111.4448.98360.44271.89183.3594.86.26
2020-11-192.263.711.35451.15362.18273.21184.2395.266.29
2020-11-182.263.7611.55453.32363.92274.52185.1295.726.32
2020-11-172.263.7311.45455.49365.66275.8318696.186.35
2020-11-162.263.7811.6457.66367.4277.15186.8996.636.38
2020-11-132.262.7911.9459.83369.15278.46187.7897.096.41
2020-11-122.262.7811.85462370.89279.77188.6697.556.44
2020-11-112.262.8512.15464.17372.63281.09189.5598.016.47
2020-11-102.262.8312.1466.34374.37282.4190.4398.476.5
2020-11-092.262.8812.3468.51376.11283.72191.3298.926.53
2020-11-062.262.9412.55470.68377.85285.03192.2199.386.56
2020-11-052.263.0212.9472.85379.59286.34193.0999.846.59
2020-11-042.263.0212.9475.02381.34287.66193.98100.36.62
2020-11-032.26312.8477.19383.08288.97194.86100.766.65
2020-11-022.262.9712.7479.35384.82290.28195.75101.216.68
2020-10-302.262.8912.35481.52386.56291.6196.63101.676.71
2020-10-292.262.9512.6483.69388.3292.91197.52102.136.74
2020-10-282.262.8712.25485.86390.04294.22198.41102.596.77
2020-10-272.262.9412.55488.03391.79295.54199.29103.056.8
2020-10-262.262.9312.5490.2393.53296.85200.18103.56.83
2020-10-232.262.8912.35492.37395.27298.17201.06103.966.86
2020-10-222.262.9212.45494.54397.01299.48201.95104.426.89
2020-10-212.262.912.4496.71398.75300.79202.84104.886.92
2020-10-202.262.9512.6498.88400.49302.11203.72105.346.95
2020-10-192.262.8312.1501.05402.23303.42204.61105.796.98
2020-10-162.262.7411.7503.22403.98304.73205.49106.257.01
2020-10-152.262.7411.7505.39405.72306.05206.38106.717.04
2020-10-142.262.7311.65507.55407.46307.36207.26107.177.07
2020-10-132.262.6711.4509.72409.2308.68208.15107.637.1
2020-10-122.262.6611.35511.89410.94309.99209.04108.087.13
2020-10-082.262.6611.35514.06412.68311.3209.92108.547.16
2020-10-072.262.6711.4516.23414.42312.62210.811097.19
2020-10-062.262.6511.3518.4416.17313.93211.69109.467.22
2020-10-052.262.6111.15520.57417.91315.24212.58109.927.25
2020-09-303.062.6311.25522.74419.65316.56213.47110.377.28
2020-09-293.062.6211.2525.87422.16318.45214.74111.047.33
2020-09-283.062.611.1529424.68320.35216.02111.77.37
2020-09-253.062.5210.75532.14427.19322.25217.3112.367.41
2020-09-243.062.5510.9535.27429.71324.14218.58113.027.46
2020-09-233.062.6511.3538.4432.22326.04219.86113.687.5
2020-09-223.062.7311.65541.53434.73327.94221.14114.347.54
2020-09-213.062.811.95544.66437.25329.83222.421157.59
2020-09-183.062.7311.65547.79439.76331.73223.7115.667.63
2020-09-173.062.7211.6550.93442.28333.63224.98116.337.68
2020-09-163.062.7411.7554.06444.79335.52226.25116.997.72
2020-09-153.062.6811.45557.19447.3337.42227.53117.657.76
2020-09-143.062.6511.3560.32449.82339.32228.81118.317.81
2020-09-113.062.5911.05563.45452.33341.21230.09118.977.85
2020-09-103.062.6311.25566.59454.85343.11231.37119.637.89
2020-09-093.062.6811.45569.72457.36345.01232.65120.297.94
2020-09-083.062.6611.35572.85459.88346.9233.93120.957.98
2020-09-073.062.6811.45575.98462.39348.8235.21121.628.02
2020-09-043.062.5911.05579.11464.9350.7236.49122.288.07
2020-09-033.062.5310.8582.25467.42352.59237.77122.948.11
2020-09-023.062.4910.65585.38469.93354.49239.04123.68.16
2020-09-013.062.5110.7588.51472.45356.39240.32124.268.2
2020-08-313.062.5310.8591.64474.96358.28241.6124.928.24
2020-08-283.062.4810.6594.77477.48360.18242.88125.588.29
2020-08-273.062.4710.55597.9479.99362.08244.16126.258.33
2020-08-263.062.4910.65601.04482.5363.97245.44126.918.37
2020-08-253.062.5510.9604.17485.02365.87246.72127.578.42
2020-08-243.062.5510.9607.3487.53367.76248128.238.46
2020-08-213.062.6511.3610.43490.05369.66249.28128.898.5
2020-08-203.062.4110.3613.56492.56371.56250.55129.558.55
2020-08-193.062.5811616.7495.08373.45251.83130.218.59
2020-08-183.062.5510.9619.83497.59375.35253.11130.878.64
2020-08-173.062.4710.55622.96500.1377.25254.39131.548.68
2020-08-143.062.3910.2626.09502.62379.14255.67132.28.72
2020-08-133.062.3810.15629.22505.13381.04256.95132.868.77
2020-08-123.062.4610.5632.36507.65382.94258.23133.528.81
2020-08-113.06010.15635.49510.16384.83259.51134.188.85
2020-08-103.06010.75638.62512.68386.73260.79134.848.9
2020-08-073.06010.45641.75515.19388.63262.07135.58.94
2020-08-063.06010.3644.88517.7390.52263.34136.168.98
2020-08-053.06010.35648.02520.22392.42264.62136.839.03
2020-08-043.06010.25651.15522.73394.32265.9137.499.07
2020-08-033.06010654.28525.25396.21267.18138.159.12
2020-07-303.06010.15657.41527.76398.11268.46138.819.16
2020-07-293.0609.85660.54530.27400.01269.74139.479.2
2020-07-283.0609.5663.67532.79401.9271.02140.139.25
2020-07-273.0609.68666.81535.3403.8272.3140.799.29
2020-07-243.0609.95669.94537.82405.7273.58141.459.33
2020-07-233.06010.1673.07540.33407.59274.85142.129.38
2020-07-223.06010.2676.2542.85409.49276.13142.789.42
2020-07-213.06010.15679.33545.36411.39277.41143.449.46
2020-07-203.06010.25682.47547.87413.28278.69144.19.51
2020-07-173.06010.3685.6550.39415.18279.97144.769.55
2020-07-163.06010.75688.73552.9417.08281.25145.429.6
2020-07-153.06010.1691.86555.42418.97282.53146.089.64
2020-07-143.06010.25694.99557.93420.87283.81146.749.68
2020-07-133.06010.05698.13560.45422.77285.09147.419.73
2020-07-103.0609.85701.26562.96424.66286.36148.079.77
2020-07-093.06010.35704.39565.47426.56287.64148.739.81
2020-07-083.06010.7707.52567.99428.46288.92149.399.86
2020-07-073.0609.73710.65570.5430.35290.2150.059.9
2020-07-063.0609.4713.78573.02432.25291.48150.719.94
2020-07-033.0609.43716.92575.53434.15292.76151.379.99
2020-07-023.0609.6720.05578.05436.04294.04152.0410.03
2020-07-013.0609.01723.18580.56437.94295.32152.710.08
2020-06-304.2708.83729.44585.59441.73297.88154.0210.16
2020-06-294.2708.8717.29575.83434.37292.91151.459.99
2020-06-244.2708.88705.13566.07427.01287.95148.889.82
2020-06-234.2708.93692.97556.31419.64282.98146.329.65
2020-06-224.2708.96680.81546.55412.28278.02143.759.49
2020-06-194.2708.96668.66536.79404.92273.05141.189.32
2020-06-184.2708.99656.5527.03397.56268.09138.629.15
2020-06-174.2709644.34517.27390.2263.12136.058.98
2020-06-164.2709.06632.18507.51382.83258.16133.488.81
2020-06-154.2708.92620.03497.75375.47253.19130.928.64
2020-06-124.2708.99607.87487.99368.11248.23128.358.47
2020-06-114.2709.15595.71478.23360.75243.26125.788.3
2020-06-104.2709.35583.56468.47353.39238.3123.228.13
2020-06-094.2709.46571.4458.71346.02233.34120.657.96
2020-06-084.2709.38559.24448.95338.66228.37118.087.79
2020-06-054.2709.28547.08439.19331.3223.41115.517.62
2020-06-044.2709.21534.93429.43323.94218.44112.957.45
2020-06-034.2709.21522.77419.67316.57213.48110.387.28
2020-06-024.2709.19510.61409.91309.21208.51107.817.11
2020-06-014.2709.28498.45400.15301.85203.55105.256.94
2020-05-294.2709.29486.3390.39294.49198.58102.686.78
2020-05-284.2708.8474.14380.63287.13193.62100.116.61
2020-05-274.2708.63461.98370.87279.76188.6597.556.44
2020-05-264.2708.47449.82361.11272.4183.6994.986.27
2020-05-254.2708.46437.67351.35265.04178.7392.416.1
2020-05-224.2708.33425.51341.59257.68173.7689.845.93
2020-05-214.2708.36413.35331.83250.31168.887.285.76
2020-05-204.2708.32401.19322.07242.95163.8384.715.59
2020-05-194.2708.43389.04312.31235.59158.8782.145.42
2020-05-184.2708.2376.88302.55228.23153.979.585.25
2020-05-154.2708.07364.72292.79220.87148.9477.015.08
2020-05-144.2708.04352.56283.03213.5143.9774.444.91
2020-05-134.2708.15340.41273.27206.14139.0171.884.74
2020-05-124.2708.15328.25263.51198.78134.0469.314.57
2020-05-114.2708.35316.09253.75191.42129.0866.744.4
2020-05-084.2708.73303.94243.99184.05124.1164.174.23
2020-05-074.2709.29291.78234.24176.69119.1561.614.07
2020-05-064.2709.25279.62224.48169.33114.1959.043.9
2020-05-054.2709267.46214.72161.97109.2256.473.73
2020-05-044.2709.12255.31204.96154.61104.2653.913.56
2020-04-304.2709.12243.15195.2147.2499.2951.343.39
2020-04-294.2709.09230.99185.44139.8894.3348.773.22
2020-04-284.2708.93218.83175.68132.5289.3646.213.05
2020-04-274.2708.98206.68165.92125.1684.443.642.88
2020-04-244.2708.28194.52156.16117.879.4341.072.71
2020-04-234.2708.34182.36146.4110.4374.4738.52.54
2020-04-224.2708.22170.2136.64103.0769.535.942.37
2020-04-214.2708.22158.05126.8895.7164.5433.372.2
2020-04-204.2708.5145.89117.1288.3559.5830.82.03
2020-04-174.2708.42133.73107.3680.9854.6128.241.86
2020-04-164.2708.42121.5797.673.6249.6525.671.69
2020-04-154.2708.38109.4287.8466.2644.6823.11.52
2020-04-144.2708.197.2678.0858.939.7220.541.36
2020-04-134.2707.9585.168.3251.5434.7517.971.19
2020-04-104.270872.9458.5644.1729.7915.41.02
2020-04-094.2707.4760.7948.836.8124.8212.830.847
2020-04-084.2707.548.6339.0429.4519.8610.270.678
2020-04-074.2707.4736.4729.2822.0914.897.70.508
2020-04-064.2707.4524.3119.5214.729.935.130.339
2020-04-014.2707.4312.169.767.364.962.570.169
2020-03-31-0.0207.32000000
2020-03-30-0.0206.98000000
2020-03-27-0.0206.8000000
2020-03-26-0.0207000000
2020-03-25-0.0206.42000000
2020-03-24-0.0206.15000000
2020-03-23-0.0205.91000000
2020-03-20-0.0205.86000000
2020-03-19-0.0205.65000000
2020-03-18-0.0206.12000000
2020-03-17-0.0206.48000000
2020-03-16-0.0206.68000000
2020-03-13-0.0207.3000000
2020-03-12-0.0207.31000000
2020-03-11-0.0207.59000000
2020-03-10-0.0207.4000000
2020-03-09-0.0207.44000000
2020-03-06-0.0207.9000000
2020-03-05-0.0207.96000000
2020-03-04-0.0207.89000000
2020-03-03-0.0207.97000000
2020-03-02-0.0207.92000000
2020-02-27-0.0207.95000000
2020-02-26-0.0208.06000000
2020-02-25-0.0208.06000000
2020-02-24-0.0208.01000000
2020-02-21-0.0208.13000000
2020-02-20-0.0208.24000000
2020-02-19-0.0208.22000000
2020-02-18-0.0208.14000000
2020-02-17-0.0208.2000000
2020-02-14-0.0208.41000000
2020-02-13-0.0208.5000000
2020-02-12-0.0208.5000000
2020-02-11-0.0208.51000000
2020-02-10-0.0208.46000000
2020-02-07-0.0208.49000000
2020-02-06-0.0208.78000000
2020-02-05-0.0208.49000000
2020-02-04-0.0208.55000000
2020-02-03-0.0208.54000000
2020-01-31-0.0208.82000000
2020-01-30-0.0208.94000000
2020-01-20-0.0209.9000000
2020-01-17-0.0209.95000000
2020-01-16-0.02010.1000000
2020-01-15-0.0209.8000000
2020-01-14-0.0209.49000000
2020-01-13-0.0209.38000000
2020-01-10-0.0209.27000000
2020-01-09-0.0209.06000000
2020-01-08-0.0208.82000000
2020-01-07-0.0208.96000000
2020-01-06-0.0209.15000000
2020-01-03-0.0209.26000000
2020-01-02-0.0209.33000000
2019-12-31-0.0709.44000000
2019-12-30-0.0709.4000000
2019-12-27-0.0709.31000000
2019-12-26-0.0709.11000000
2019-12-25-0.0709.22000000
2019-12-24-0.0709.31000000
2019-12-23-0.0709.42000000
2019-12-20-0.0709.5000000
2019-12-19-0.0709.49000000
2019-12-18-0.0709.56000000
2019-12-17-0.0709.55000000
2019-12-16-0.0709.65000000
2019-12-13-0.0709.49000000
2019-12-12-0.0709.5000000
2019-12-11-0.0709.66000000
2019-12-10-0.07010000000
2019-12-09-0.0709.65000000
2019-12-06-0.0709.47000000
2019-12-05-0.0709.69000000
2019-12-04-0.0708.81000000
2019-12-03-0.0708.4000000
2019-12-02-0.0708.6000000
2019-11-29-0.0707.82000000
2019-11-28-0.0707.96000000
2019-11-27-0.0707.94000000
2019-11-26-0.0707.86000000
2019-11-25-0.0707.87000000
2019-11-22-0.0707.74000000
2019-11-21-0.0707.65000000
2019-11-20-0.0707.81000000
2019-11-19-0.0707.82000000
2019-11-18-0.0707.76000000
2019-11-15-0.0707.71000000
2019-11-14-0.0707.49000000
2019-11-13-0.0707.58000000
2019-11-12-0.0707.59000000
2019-11-11-0.0707.65000000
2019-11-08-0.0708.17000000
2019-11-07-0.0708.24000000
2019-11-06-0.0708.26000000
2019-11-05-0.0708.35000000
2019-11-04-0.0708.52000000
2019-11-01-0.0708.21000000
2019-10-31-0.0708.16000000
2019-10-30-0.0708.27000000
2019-10-29-0.0708.27000000
2019-10-28-0.0708.42000000
2019-10-25-0.0708.51000000
2019-10-24-0.0708.27000000
2019-10-23-0.0708.15000000
2019-10-22-0.0708.3000000
2019-10-21-0.0708.6000000
2019-10-18-0.0708.43000000
2019-10-17-0.0708.69000000
2019-10-16-0.0707.9000000
2019-10-15-0.0707.7000000
2019-10-14-0.0707.54000000
2019-10-09-0.0707000000
2019-10-08-0.0706.92000000
2019-10-07-0.0706.88000000
2019-10-04-0.0706.98000000
2019-10-03-0.0707.1000000
2019-10-02-0.0707.13000000
2019-10-01-0.0707.1000000
2019-09-27007.5000000
2019-09-26007.56000000
2019-09-25007.45000000
2019-09-24007.54000000
2019-09-23007.7000000
2019-09-20007.58000000
2019-09-19006.97000000
2019-09-18006.95000000
2019-09-17006.95000000
2019-09-16007.02000000
2019-09-12007.03000000
2019-09-11007.05000000
2019-09-10006.93000000
2019-09-09006.93000000
2019-09-06006.95000000
2019-09-05006.96000000
2019-09-04006.96000000
2019-09-03006.93000000
2019-09-02006.94000000
2019-08-30006.94000000
2019-08-29006.97000000
2019-08-28006.98000000
2019-08-27006.98000000
2019-08-26006.99000000
2019-08-23007.12000000
2019-08-22007.09000000
2019-08-21007.1000000
2019-08-20007.1000000
2019-08-19007.09000000
2019-08-16006.99000000
2019-08-15007000000
2019-08-14006.97000000
2019-08-13007000000
2019-08-12007000000
2019-08-08007.05000000
2019-08-07007.04000000
2019-08-06006.95000000
2019-08-05006.98000000
2019-08-02007.01000000
2019-08-01007.03000000
2019-07-31007.1000000
2019-07-30007.07000000
2019-07-29007.14000000
2019-07-26007.19000000
2019-07-25007.26000000
2019-07-24007.22000000
2019-07-23007.28000000
2019-07-22007.28000000
2019-07-19007.38000000
2019-07-18007.42000000
2019-07-17007.23000000
2019-07-16007.21000000
2019-07-15007.21000000
2019-07-12007.24000000
2019-07-11007.3000000
2019-07-10007.36000000
2019-07-09007.35000000
2019-07-08007.4000000
2019-07-05007.33000000
2019-07-04007.24000000
2019-07-03007.19000000
2019-07-02007.18000000
2019-07-01007.05000000
2019-06-28-0.2907.01000000
2019-06-27-0.2907.01000000
2019-06-26-0.2907.01000000
2019-06-25-0.2907.1000000
2019-06-24-0.2907.09000000
2019-06-21-0.2907.14000000
2019-06-20-0.2907.19000000
2019-06-19-0.2907.2000000
2019-06-18-0.2907.18000000
2019-06-17-0.2907.21000000
2019-06-14-0.2907.16000000
2019-06-13-0.2907.2000000
2019-06-12-0.2907.42000000
2019-06-11-0.2907.43000000
2019-06-10-0.2907.42000000
2019-06-06-0.2907.41000000
2019-06-05-0.2907.43000000
2019-06-04-0.2907.52000000
2019-06-03-0.2907.55000000
2019-05-31-0.2907.55000000
2019-05-30-0.2907.55000000
2019-05-29-0.2907.63000000
2019-05-28-0.2907.6000000
2019-05-27-0.2907.26000000
2019-05-24-0.2907.07000000
2019-05-23-0.2907.06000000
2019-05-22-0.2907.17000000
2019-05-21-0.2907.2000000
2019-05-20-0.2907.17000000
2019-05-17-0.2907.19000000
2019-05-16-0.2907.21000000
2019-05-15-0.2907.23000000
2019-05-14-0.2907.13000000
2019-05-13-0.2907.15000000
2019-05-10-0.2907.15000000
2019-05-09-0.2907.18000000
2019-05-08-0.2907.2000000
2019-05-07-0.2907.26000000
2019-05-06-0.2907.18000000
2019-05-03-0.2907.33000000
2019-05-02-0.2907.35000000
2019-04-30-0.2907.32000000
2019-04-29-0.2907.39000000
2019-04-26-0.2907.51000000
2019-04-25-0.2907.6000000
2019-04-24-0.2907.33000000
2019-04-23-0.2907.31000000
2019-04-22-0.2907.31000000
2019-04-19-0.2907.28000000
2019-04-18-0.2907.3000000
2019-04-17-0.2907.4000000
2019-04-16-0.2907.36000000
2019-04-15-0.2907.47000000
2019-04-12-0.2907.66000000
2019-04-11-0.2907.6000000
2019-04-10-0.2907.66000000
2019-04-09-0.2907.68000000
2019-04-08-0.2907.74000000
2019-04-03-0.2907.95000000
2019-04-02-0.2907.86000000
2019-04-01-0.2907.89000000
2019-03-29-0.3408000000
2019-03-28-0.3408.02000000
2019-03-27-0.3407.95000000
2019-03-26-0.3407.7000000
2019-03-25-0.3407.67000000
2019-03-22-0.3407.87000000
2019-03-21-0.3407.89000000
2019-03-20-0.3407.85000000
2019-03-19-0.3407.9000000
2019-03-18-0.3407.95000000
2019-03-15-0.3408000000
2019-03-14-0.3407.95000000
2019-03-13-0.3408.01000000
2019-03-12-0.3408.01000000
2019-03-11-0.3408.01000000
2019-03-08-0.3408.01000000
2019-03-07-0.3408000000
2019-03-06-0.3408.04000000
2019-03-05-0.3407.99000000
2019-03-04-0.3408.08000000
2019-02-27-0.3408.1000000
2019-02-26-0.3408.14000000
2019-02-25-0.3408.1000000
2019-02-22-0.3408.1000000
2019-02-21-0.3408.11000000
2019-02-20-0.3408.14000000
2019-02-19-0.3408.12000000
2019-02-18-0.3408.16000000
2019-02-15-0.3408.16000000
2019-02-14-0.3408.21000000
2019-02-13-0.3408.2000000
2019-02-12-0.3408.18000000
2019-02-11-0.3408.25000000
2019-01-30-0.3408.33000000
2019-01-29-0.3408.33000000
2019-01-28-0.3408.37000000
2019-01-25-0.3408.28000000
2019-01-24-0.3408.2000000
2019-01-23-0.3408.25000000
2019-01-22-0.3408.25000000
2019-01-21-0.3408.21000000
2019-01-18-0.3408.27000000
2019-01-17-0.3408.26000000
2019-01-16-0.3408.32000000
2019-01-15-0.3408.38000000
2019-01-14-0.3408.39000000
2019-01-11-0.3408.3000000
2019-01-10-0.3408.1000000
2019-01-09-0.3408.1000000
2019-01-08-0.3408.15000000
2019-01-07-0.3408.15000000
2019-01-04-0.3408.05000000
2019-01-03-0.3408.18000000
2019-01-02-0.3408.18000000
2018-12-28-0.208.13000000
2018-12-27-0.208.1000000
2018-12-26-0.208.01000000
2018-12-25-0.208.08000000
2018-12-24-0.208.27000000
2018-12-22-0.208000000
2018-12-21-0.207.95000000
2018-12-20-0.207.97000000
2018-12-19-0.208.2000000
2018-12-18-0.208.25000000
2018-12-17-0.208.45000000
2018-12-14-0.208.45000000
2018-12-13-0.208.43000000
2018-12-12-0.208.52000000
2018-12-11-0.208.44000000
2018-12-10-0.208.41000000
2018-12-07-0.208.63000000
2018-12-06-0.208.64000000
2018-12-05-0.208.96000000
2018-12-04-0.209.07000000
2018-12-03-0.209.05000000
2018-11-30-0.209000000
2018-11-29-0.208.9000000
2018-11-28-0.208.83000000
2018-11-27-0.208.5000000
2018-11-26-0.208.28000000
2018-11-23-0.208.21000000
2018-11-22-0.208.43000000
2018-11-21-0.208.47000000
2018-11-20-0.208.48000000
2018-11-19-0.208.45000000
2018-11-16-0.208.38000000
2018-11-15-0.207.99000000
2018-11-14-0.208.03000000
2018-11-13-0.208.01000000
2018-11-12-0.208.01000000
2018-11-09-0.207.98000000
2018-11-08-0.208.02000000
2018-11-07-0.208000000
2018-11-06-0.207.53000000
2018-11-05-0.207.39000000
2018-11-02-0.207.35000000
2018-11-01-0.207.17000000
2018-10-31-0.207.11000000
2018-10-30-0.207.07000000
2018-10-29-0.207.12000000
2018-10-26-0.207.01000000
2018-10-25-0.207000000
2018-10-24-0.207.27000000
2018-10-23-0.207.35000000
2018-10-22-0.207.3000000
2018-10-19-0.207.19000000
2018-10-18-0.207.21000000
2018-10-17-0.207.19000000
2018-10-16-0.207.1000000
2018-10-15-0.207.08000000
2018-10-12-0.207.23000000
2018-10-11-0.207.21000000
2018-10-09-0.208.01000000
2018-10-08-0.208.05000000
2018-10-05-0.208.19000000
2018-10-04-0.208.75000000
2018-10-03-0.208.88000000
2018-10-02-0.208.88000000
2018-10-01-0.208.88000000
2018-09-28-1.308.93000000
2018-09-27-1.308.96000000
2018-09-26-1.309000000
2018-09-25-1.309.1000000
2018-09-21-1.309.16000000
2018-09-20-1.309.15000000
2018-09-19-1.309.16000000
2018-09-18-1.309.15000000
2018-09-17-1.309.12000000
2018-09-14-1.309.27000000
2018-09-13-1.309.3000000
2018-09-12-1.309.1000000
2018-09-11-1.309.15000000
2018-09-10-1.309.1000000
2018-09-07-1.309.32000000
2018-09-06-1.309.85000000
2018-09-05-1.3010000000
2018-09-04-1.3010.1000000
2018-09-03-1.309.43000000
2018-08-31-1.309.28000000
2018-08-30-1.309.11000000
2018-08-29-1.309.11000000
2018-08-28-1.309.1000000
2018-08-27-1.309.12000000
2018-08-24-1.309.12000000
2018-08-23-1.309.25000000
2018-08-22-1.309.16000000
2018-08-21-1.309.3000000
2018-08-20-1.309.25000000
2018-08-17-1.309.9000000
2018-08-16-1.3010.3000000
2018-08-15-1.3010.4000000
2018-08-14-1.3010.3000000
2018-08-13-1.3010.4000000
2018-08-10-1.3011.05000000
2018-08-09-1.3011.05000000
2018-08-08-1.3011.4000000
2018-08-07-1.3010.6000000
2018-08-06-1.309.79000000
2018-08-03-1.309.05000000
2018-08-02-1.308.98000000
2018-08-01-1.309.01000000
2018-07-31-1.309.11000000
2018-07-30-1.309.02000000
2018-07-27-1.308.91000000
2018-07-26-1.308.92000000
2018-07-25-1.308.9000000
2018-07-24-1.308.91000000
2018-07-23-1.308.85000000
2018-07-20-1.308.98000000
2018-07-19-1.309.06000000
2018-07-18-1.308.96000000
2018-07-17-1.309.13000000
2018-07-16-1.309.24000000
2018-07-13-1.309.32000000
2018-07-12-1.309.22000000
2018-07-11-1.309.21000000
2018-07-10-1.309.17000000
2018-07-09-1.309000000
2018-07-06-1.309.05000000
2018-07-05-1.308.91000000
2018-07-04-1.309.21000000
2018-07-03-1.309.95000000
2018-07-02-1.3010.2000000
2018-06-29-1.07010.35000000
2018-06-28-1.07010.35000000
2018-06-27-1.07010.35000000
2018-06-26-1.07010.2000000
2018-06-25-1.07010.25000000
2018-06-22-1.07010.4000000
2018-06-21-1.07010.55000000
2018-06-20-1.07010.55000000
2018-06-19-1.07010.85000000
2018-06-15-1.07010.85000000
2018-06-14-1.07010.9000000
2018-06-13-1.07010.95000000
2018-06-12-1.07011000000
2018-06-11-1.07011000000
2018-06-08-1.07010.9000000
2018-06-07-1.07011000000
2018-06-06-1.07010.85000000
2018-06-05-1.07010.7000000
2018-06-04-1.07011000000
2018-06-01-1.07011.1000000
2018-05-31-1.07011.05000000
2018-05-30-1.07011.1000000
2018-05-29-1.07011.15000000
2018-05-28-1.07011.1000000
2018-05-25-1.07011.3000000
2018-05-24-1.07011.5000000
2018-05-23-1.07011.7000000
2018-05-22-1.07012.05000000
2018-05-21-1.07012.15000000
2018-05-18-1.07012.2000000
2018-05-17-1.07012.2000000
2018-05-16-1.07012.2000000
2018-05-15-1.07012.25000000
2018-05-14-1.07012.2000000
2018-05-11-1.07012.2000000
2018-05-10-1.07012.25000000
2018-05-09-1.07012.1000000
2018-05-08-1.07011.95000000
2018-05-07-1.07012.15000000
2018-05-04-1.07012.85000000
2018-05-03-1.07013.05000000
2018-05-02-1.07013.3000000
2018-04-30-1.07013.45000000
2018-04-27-1.07013000000
2018-04-26-1.07013.9000000
2018-04-25-1.07014000000
2018-04-24-1.07013.6000000
2018-04-23-1.07015.05000000
2018-04-20-1.07015.25000000
2018-04-19-1.07015.4000000
2018-04-18-1.07015.35000000
2018-04-17-1.07015.3000000
2018-04-16-1.07015.35000000
2018-04-13-1.07015.7000000
2018-04-12-1.07015.5000000
2018-04-11-1.07015.5000000
2018-04-10-1.07015.45000000
2018-04-09-1.07015.5000000
2018-04-03-1.07015.6000000
2018-04-02-1.07015.65000000
2018-03-31-0.96015.8000000
2018-03-30-0.96015.85000000
2018-03-29-0.96015.35000000
2018-03-28-0.96015.05000000
2018-03-27-0.96015.25000000
2018-03-26-0.96015.25000000
2018-03-23-0.96015.25000000
2018-03-22-0.96015.4000000
2018-03-21-0.96015.55000000
2018-03-20-0.96015.4000000
2018-03-19-0.96015.4000000
2018-03-16-0.96015.65000000
2018-03-15-0.96016.05000000
2018-03-14-0.9695.5916.25000000
2018-03-13-0.9697.9416.65000000
2018-03-12-0.9696.1816.35000000
2018-03-09-0.9696.7616.45000000
2018-03-08-0.969516.15000000
2018-03-07-0.9695.2916.2000000
2018-03-06-0.9694.7116.1000000
2018-03-05-0.9696.4716.4000000
2018-03-02-0.9698.5316.75000000
2018-03-01-0.9698.2416.7000000
2018-02-27-0.9699.1216.85000000
2018-02-26-0.96102.3517.4000000
2018-02-23-0.96104.4117.75000000
2018-02-22-0.96104.1217.7000000
2018-02-21-0.9610517.85000000
2018-02-12-0.9698.8216.8000000
2018-02-09-0.9699.7116.95000000
2018-02-08-0.9698.8216.8000000
2018-02-07-0.9697.3516.55000000
2018-02-06-0.9696.4716.4000000
2018-02-05-0.96100.2917.05000000
2018-02-02-0.9698.2416.7000000
2018-02-01-0.9698.5316.75000000
2018-01-31-0.9699.7116.95000000
2018-01-30-0.9696.7616.45000000
2018-01-29-0.9695.5916.25000000
2018-01-26-0.96101.1817.2000000
2018-01-25-0.96100.8817.15000000
2018-01-24-0.96101.7617.3000000
2018-01-23-0.96101.1817.2000000
2018-01-22-0.96102.3517.4000000
2018-01-19-0.9610017000000
2018-01-18-0.9696.4716.4000000
2018-01-17-0.9698.2416.7000000
2018-01-16-0.9694.7116.1000000
2018-01-15-0.9694.7116.1000000
2018-01-12-0.9693.2415.85000000
2018-01-11-0.9693.2415.85000000
2018-01-10-0.9695.5916.25000000
2018-01-09-0.9693.5315.9000000
2018-01-08-0.9693.8215.95000000
2018-01-05-0.9693.8215.95000000
2018-01-04-0.9694.1216000000
2018-01-03-0.9692.6515.75000000
2018-01-02-0.9698.5316.75000000
2017-12-29-1.0195.8816.3000000
2017-12-28-1.0196.7616.45000000
2017-12-27-1.0193.2415.85000000
2017-12-26-1.0192.6515.75000000
2017-12-25-1.0194.1216000000
2017-12-22-1.0187.9414.95000000
2017-12-21-1.0185.8814.6000000
2017-12-20-1.0184.4114.35000000
2017-12-19-1.0181.7613.9000000
2017-12-18-1.0180.8813.75000000
2017-12-15-1.0180.5913.7000000
2017-12-14-1.0180.8813.75000000
2017-12-13-1.0180.2913.65000000
2017-12-12-1.0178.8213.4000000
2017-12-11-1.0182.6514.05000000
2017-12-08-1.0175.2912.8000000
2017-12-07-1.0173.2412.45000000
2017-12-06-1.017512.75000000
2017-12-05-1.0170.5912000000
2017-12-04-1.0170.8812.05000000
2017-12-01-1.0170.2911.95000000
2017-11-30-1.0171.1812.1000000
2017-11-29-1.0170.8812.05000000
2017-11-28-1.0170.5912000000
2017-11-27-1.0170.5912000000
2017-11-24-1.0169.4111.8000000
2017-11-23-1.0169.4111.8000000
2017-11-22-1.0169.4111.8000000
2017-11-21-1.0169.7111.85000000
2017-11-20-1.0169.4111.8000000
2017-11-17-1.0169.4111.8000000
2017-11-16-1.0169.1211.75000000
2017-11-15-1.0169.1211.75000000
2017-11-14-1.0169.1211.75000000
2017-11-13-1.0145.5811.85000000
2017-11-10-1.0145.9611.95000000
2017-11-09-1.0145.3811.8000000
2017-11-08-1.0145.7711.9000000
2017-11-07-1.0146.1512000000
2017-11-06-1.0145.5811.85000000
2017-11-03-1.0144.4211.55000000
2017-11-02-1.0144.4211.55000000
2017-11-01-1.0144.4211.55000000
2017-10-31-1.0144.2311.5000000
2017-10-30-1.0143.4611.3000000
2017-10-27-1.0143.8511.4000000
2017-10-26-1.0144.8111.65000000
2017-10-25-1.014511.7000000
2017-10-24-1.0145.9611.95000000
2017-10-23-1.0146.1512000000
2017-10-20-1.0147.1212.25000000
2017-10-19-1.0147.512.35000000
2017-10-18-1.0147.3112.3000000
2017-10-17-1.0147.1212.25000000
2017-10-16-1.0147.1212.25000000
2017-10-13-1.0147.3112.3000000
2017-10-12-1.0147.3112.3000000
2017-10-11-1.0146.7312.15000000
2017-10-06-1.0145.9611.95000000
2017-10-05-1.0145.9611.95000000
2017-10-03-1.0146.1512000000
2017-10-02-1.0146.5412.1000000
2017-09-300.1746.151229.0423.3117.5911.866.130.405
2017-09-290.1745.9611.9529.2723.517.7311.956.180.408
2017-09-280.1746.151229.5123.6917.8712.056.230.411
2017-09-270.1746.7312.1529.7423.8718.0112.146.280.414
2017-09-260.1746.7312.1529.9724.0618.1512.246.330.418
2017-09-250.1747.6912.430.2124.2518.2912.336.380.421
2017-09-220.1745.1911.7530.4424.4418.4312.436.430.424
2017-09-210.1743.8511.430.6724.6218.5712.536.480.427
2017-09-200.1743.2711.2530.924.8118.7212.626.530.431
2017-09-190.1743.0811.231.142518.8612.726.570.434
2017-09-180.1742.6911.131.3725.181912.816.620.437
2017-09-150.1742.8811.1531.625.3719.1412.916.670.44
2017-09-140.1742.8811.1531.8425.5619.28136.720.444
2017-09-130.1742.6911.132.0725.7419.4213.16.770.447
2017-09-120.1742.6911.132.325.9319.5613.196.820.45
2017-09-110.1742.6911.132.5426.1219.713.296.870.453
2017-09-080.1742.1210.9532.7726.3119.8413.386.920.457
2017-09-070.1741.9210.93326.4919.9813.486.970.46
2017-09-060.1742.1210.9533.2326.6820.1313.577.020.463
2017-09-050.1742.1210.9533.4726.8720.2713.677.070.466
2017-09-040.1742.311133.727.0520.4113.767.120.47
2017-09-010.1742.511.0533.9327.2420.5513.867.160.473
2017-08-310.1741.9210.934.1727.4320.6913.957.210.476
2017-08-300.1741.9210.934.427.6220.8314.057.260.479
2017-08-290.1741.7310.8534.6327.820.9714.147.310.482
2017-08-280.1741.9210.934.8627.9921.1114.247.360.486
2017-08-250.1742.1210.9535.128.1821.2514.337.410.489
2017-08-240.1741.7310.8535.3328.3621.414.437.460.492
2017-08-230.1741.1510.735.5628.5521.5414.527.510.495
2017-08-220.1740.5810.5535.828.7421.6814.627.560.499
2017-08-210.1740.3810.536.0328.9221.8214.717.610.502
2017-08-180.1740.9610.6536.2629.1121.9614.817.660.505
2017-08-170.1741.9210.936.529.322.114.97.710.508
2017-08-160.1741.9210.936.7329.4922.24157.760.512
2017-08-150.1742.511.0536.9629.6722.3815.097.80.515
2017-08-140.1742.311137.1929.8622.5215.197.850.518
2017-08-110.1740.1910.4537.4330.0522.6615.287.90.521
2017-08-100.1735.5210.337.6630.2322.8115.387.950.525
2017-08-090.1735.3410.2537.8930.4222.9515.4780.528
2017-08-080.1735.5210.338.1330.6123.0915.578.050.531
2017-08-070.1735.3410.2538.3630.7923.2315.668.10.534
2017-08-040.1735.3410.2538.5930.9823.3715.768.150.538
2017-08-030.1735.5210.338.8331.1723.5115.858.20.541
2017-08-020.1735.5210.339.0631.3623.6515.958.250.544
2017-08-010.1736.2110.539.2931.5423.7916.048.30.547
2017-07-310.1736.2110.539.5231.7323.9316.148.350.551
2017-07-280.1736.2110.539.7631.9224.0816.248.390.554
2017-07-270.1736.2110.539.9932.124.2216.338.440.557
2017-07-260.1736.7210.6540.2232.2924.3616.438.490.56
2017-07-250.1738.111.0540.4632.4824.516.528.540.564
2017-07-240.1738.2811.140.6932.6624.6416.628.590.567
2017-07-210.1739.6611.540.9232.8524.7816.718.640.57
2017-07-200.1739.4811.4541.1533.0424.9216.818.690.573
2017-07-190.1739.8311.5541.3933.2325.0616.98.740.577
2017-07-180.1739.8311.5541.6233.4125.2178.790.58
2017-07-170.1740.3411.741.8533.625.3517.098.840.583
2017-07-140.174011.642.0933.7925.4917.198.890.586
2017-07-130.1740.1711.6542.3233.9725.6317.288.940.59
2017-07-120.1740.3411.742.5534.1625.7717.388.980.593
2017-07-110.1740.1711.6542.7934.3525.9117.479.030.596
2017-07-100.1740.3411.743.0234.5326.0517.579.080.599
2017-07-070.1740.3411.743.2534.7226.1917.669.130.603
2017-07-060.1740.1711.6543.4834.9126.3317.769.180.606
2017-07-050.1740.3411.743.7235.126.4717.859.230.609
2017-07-040.1740.5211.7543.9535.2826.6117.959.280.612
2017-07-030.1740.3411.744.1835.4726.7618.049.330.616
2017-06-300.2640.5211.7544.4235.6626.918.149.380.619
2017-06-290.2640.3411.744.4735.726.9318.169.390.62
2017-06-280.2640.6911.844.5335.7526.9618.189.40.62
2017-06-270.2640.5211.7544.5835.792718.219.410.621
2017-06-260.2640.6911.844.6435.8427.0318.239.430.622
2017-06-230.2640.1711.6544.735.8827.0718.259.440.623
2017-06-220.2641.0311.944.7535.9327.118.279.450.623
2017-06-210.2640.6911.844.8135.9727.1318.39.460.624
2017-06-200.2640.5211.7544.8636.0227.1718.329.470.625
2017-06-190.2640.5211.7544.9236.0627.218.349.480.626
2017-06-160.2640.6911.844.9836.1127.2418.379.50.627
2017-06-150.2640.6911.845.0336.1527.2718.399.510.627
2017-06-140.2640.8611.8545.0936.227.318.419.520.628
2017-06-130.2640.6911.845.1436.2427.3418.439.530.629
2017-06-120.2640.6911.845.236.2927.3718.469.540.63
2017-06-090.2640.3411.745.2636.3327.4118.489.560.631
2017-06-080.2640.5211.7545.3136.3827.4418.59.570.631
2017-06-070.2640.5211.7545.3736.4227.4718.539.580.632
2017-06-060.2641.0311.945.4236.4727.5118.559.590.633
2017-06-050.2641.0311.945.4836.5127.5418.579.60.634
2017-06-030.2642.0712.245.5436.5627.5818.69.610.634
2017-06-020.2642.4112.345.5936.627.6118.629.630.635
2017-06-010.2642.4112.345.6536.6527.6418.649.640.636
2017-05-310.2642.0712.245.736.6927.6818.669.650.637
2017-05-260.2642.0712.245.7636.7427.7118.699.660.638
2017-05-250.2640.6911.845.8236.7827.7418.719.670.638
2017-05-240.2640.8611.8545.8736.8327.7818.739.690.639
2017-05-230.2640.6911.845.9336.8727.8118.769.70.64
2017-05-220.2640.1711.6545.9836.9227.8518.789.710.641
2017-05-190.2640.5211.7546.0436.9627.8818.89.720.641
2017-05-180.2640.5211.7546.137.0127.9118.829.730.642
2017-05-170.2640.5211.7546.1537.0527.9518.859.740.643
2017-05-160.2640.3411.746.2137.127.9818.879.760.644
2017-05-150.2640.5211.7546.2637.1428.0218.899.770.645
2017-05-120.2640.8611.8546.3237.1928.0518.929.780.645
2017-05-110.2645.7711.946.3837.2328.0818.949.790.646
2017-05-100.2645.1911.7546.4337.2828.1218.969.80.647
2017-05-090.2646.151246.4937.3228.1518.989.820.648
2017-05-080.2644.4211.5546.5437.3728.1919.019.830.648
2017-05-050.2649.0412.7546.637.4128.2219.039.840.649
2017-05-040.2649.6212.946.6637.4528.2519.059.850.65
2017-05-030.2649.2312.846.7137.528.2919.089.860.651
2017-05-020.2649.6212.946.7737.5428.3219.19.870.652
2017-04-280.2649.8112.9546.8237.5928.3619.129.890.652
2017-04-270.2649.6212.946.8837.6328.3919.149.90.653
2017-04-260.26501346.9437.6828.4219.179.910.654
2017-04-250.2649.8112.9546.9937.7228.4619.199.920.655
2017-04-240.2650.1913.0547.0537.7728.4919.219.930.655
2017-04-210.26501347.137.8128.5319.249.950.656
2017-04-200.2650.1913.0547.1637.8628.5619.269.960.657
2017-04-190.2648.6512.6547.2237.928.5919.289.970.658
2017-04-180.26501347.2737.9528.6319.39.980.659
2017-04-170.2649.4212.8547.3337.9928.6619.339.990.659
2017-04-140.2648.8512.747.3838.0428.6919.35100.66
2017-04-130.2650.5813.1547.4438.0828.7319.3710.020.661
2017-04-110.2648.2712.5547.538.1328.7619.410.030.662
2017-04-100.2653.4613.947.5538.1728.819.4210.040.662
2017-04-070.2655.3814.447.6138.2228.8319.4410.050.663
2017-04-060.2655.9614.5547.6638.2628.8619.4610.060.664
2017-04-050.2655.3814.447.7238.3128.919.4910.080.665
2017-03-310.2853.851447.8338.428.9719.5310.10.666
2017-03-300.2852.513.6547.7738.3528.9319.5110.090.666
2017-03-290.2856.6713.647.7138.328.8919.4810.070.665
2017-03-280.2857.513.847.6538.2528.8619.4610.060.664
2017-03-270.2857.2913.7547.5938.2128.8219.4310.050.663
2017-03-240.2855.6313.3547.5338.1628.7819.4110.040.662
2017-03-230.2853.9612.9547.4738.1128.7519.3910.020.661
2017-03-220.2853.9612.9547.4138.0628.7119.3610.010.661
2017-03-210.2853.9612.9547.3538.0128.6819.34100.66
2017-03-200.2853.7512.947.2937.9728.6419.319.990.659
2017-03-170.2853.9612.9547.2337.9228.619.299.970.658
2017-03-160.2853.9612.9547.1737.8728.5719.269.960.657
2017-03-150.2854.171347.1137.8228.5319.249.950.656
2017-03-140.2853.5412.8547.0537.7728.4919.219.940.656
2017-03-130.2851.4612.3546.9937.7328.4619.199.920.655
2017-03-100.2850.2112.0546.9337.6828.4219.179.910.654
2017-03-090.2850.2112.0546.8737.6328.3919.149.90.653
2017-03-080.28501246.8137.5828.3519.129.880.652
2017-03-070.28501246.7537.5328.3119.099.870.651
2017-03-060.28501246.6937.4828.2819.079.860.651
2017-03-030.2849.5811.946.6337.4428.2419.049.850.65
2017-03-020.2849.5811.946.5737.3928.219.029.830.649
2017-03-010.2849.1711.846.5137.3428.1718.999.820.648
2017-02-240.2849.1711.846.4537.2928.1318.979.810.647
2017-02-230.2849.1711.846.3937.2428.0918.959.80.646
2017-02-220.2848.9611.7546.3337.228.0618.929.780.646
2017-02-210.2848.9611.7546.2737.1528.0218.99.770.645
2017-02-200.2849.5811.946.2137.127.9918.879.760.644
2017-02-180.2849.5811.946.1537.0527.9518.859.750.643
2017-02-170.2849.3811.8546.093727.9118.829.730.642
2017-02-160.2850.4212.146.0336.9627.8818.89.720.641
2017-02-150.2850.8312.245.9736.9127.8418.779.710.641
2017-02-140.2850.6312.1545.9136.8627.818.759.690.64
2017-02-130.2848.5411.6545.8536.8127.7718.739.680.639
2017-02-100.2847.2911.3545.7936.7627.7318.79.670.638
2017-02-090.2847.7111.4545.7336.7227.718.689.660.637
2017-02-080.2847.9211.545.6736.6727.6618.659.640.636
2017-02-070.2847.9211.545.6136.6227.6218.639.630.636
2017-02-060.2847.0811.345.5536.5727.5918.69.620.635
2017-02-030.2842.9210.345.4936.5227.5518.589.610.634
2017-02-020.2842.2910.1545.4336.4727.5118.559.590.633
2017-01-240.2842.0810.145.3736.4327.4818.539.580.632
2017-01-230.2841.671045.3136.3827.4418.59.570.631
2017-01-200.2841.589.9845.2536.3327.4118.489.560.63
2017-01-190.2841.549.9745.236.2827.3718.469.540.63
2017-01-180.2841.671045.1436.2327.3318.439.530.629
2017-01-170.2841.389.9345.0836.1927.318.419.520.628
2017-01-160.2841.429.9445.0236.1427.2618.389.50.627
2017-01-130.2841.429.9444.9636.0927.2218.369.490.626
2017-01-120.2841.429.9444.936.0427.1918.339.480.625
2017-01-110.2841.429.9444.8435.9927.1518.319.470.625
2017-01-100.2841.089.8644.7835.9527.1118.289.450.624
2017-01-090.2841.219.8944.7235.927.0818.269.440.623
2017-01-060.2841.219.8944.6635.8527.0418.249.430.622
2017-01-050.2841.179.8844.635.827.0118.219.420.621
2017-01-040.2841.469.9544.5435.7526.9718.199.40.62
2017-01-030.2841.429.9444.4835.726.9318.169.390.62
2016-12-300.2641.339.9244.4235.6626.918.149.380.619
2016-12-290.2641.049.8544.3635.6126.8618.129.370.618
2016-12-280.2640.929.8244.3135.5726.8318.099.360.617
2016-12-270.2640.929.8244.2635.5326.818.079.340.617
2016-12-260.2641.049.8544.235.4826.7718.059.330.616
2016-12-230.2640.969.8344.1535.4426.7418.039.320.615
2016-12-220.2641.139.8744.135.426.718.019.310.614
2016-12-210.2641.179.8844.0435.3626.6717.999.30.614
2016-12-200.2641.179.8843.9935.3126.6417.969.290.613
2016-12-190.2641.179.8843.9435.2726.6117.949.280.612
2016-12-160.2641.389.9343.8835.2326.5717.929.270.611
2016-12-150.2641.389.9343.8335.1826.5417.99.250.611
2016-12-140.2641.389.9343.7835.1426.5117.889.240.61
2016-12-130.2640.969.8343.7235.126.4817.859.230.609
2016-12-120.2640.969.8343.6735.0626.4417.839.220.608
2016-12-090.2640.839.843.6235.0126.4117.819.210.608
2016-12-080.2640.799.7943.5634.9726.3817.799.20.607
2016-12-070.2640.429.743.5134.9326.3517.779.190.606
2016-12-060.2641.049.8543.4534.8826.3217.759.180.605
2016-12-050.2641.179.8843.434.8426.2817.729.160.605
2016-12-020.2641.339.9243.3534.826.2517.79.150.604
2016-12-010.2641.299.9143.2934.7626.2217.689.140.603
2016-11-300.2641.299.9143.2434.7126.1917.669.130.602
2016-11-290.2641.339.9243.1934.6726.1517.649.120.602
2016-11-280.2641.259.943.1334.6326.1217.619.110.601
2016-11-250.2641.139.8743.0834.5826.0917.599.10.6
2016-11-240.2640.589.7443.0334.5426.0617.579.090.599
2016-11-230.2640.59.7242.9734.526.0217.559.070.599
2016-11-220.2640.839.842.9234.4625.9917.539.060.598
2016-11-210.2641.219.8942.8734.4125.9617.519.050.597
2016-11-180.2641.59.9642.8134.3725.9317.489.040.596
2016-11-170.2641.639.9942.7634.3325.8917.469.030.596
2016-11-160.2641.639.9942.7134.2925.8617.449.020.595
2016-11-150.2641.671042.6534.2425.8317.429.010.594
2016-11-140.2641.469.9542.634.225.817.48.990.594
2016-11-110.2641.549.9742.5534.1625.7717.378.980.593
2016-11-100.2641.589.9842.4934.1125.7317.358.970.592
2016-11-090.26164.679.8842.4434.0725.717.338.960.591
2016-11-080.26165.59.9342.3934.0325.6717.318.950.591
2016-11-070.26166.59.9942.3333.9925.6417.298.940.59
2016-11-040.26165.839.9542.2833.9425.617.278.930.589
2016-11-030.26166.671042.2333.925.5717.248.920.588
2016-11-020.26166.339.9842.1733.8625.5417.228.90.588
2016-11-010.26166.671042.1233.8125.5117.28.890.587
2016-10-310.26166.59.9942.0733.7725.4717.188.880.586
2016-10-280.26165.679.9442.0133.7325.4417.168.870.585
2016-10-270.26166.339.9841.9633.6925.4117.138.860.585
2016-10-260.261669.9641.9133.6425.3817.118.850.584
2016-10-250.26166.59.9941.8533.625.3517.098.840.583
2016-10-240.26166.671041.833.5625.3117.078.830.582
2016-10-210.26166.671041.7533.5125.2817.058.810.582
2016-10-200.26166.671041.6933.4725.2517.038.80.581
2016-10-190.26166.671041.6433.4325.22178.790.58
2016-10-180.26166.671041.5933.3925.1816.988.780.579
2016-10-170.26166.59.9941.5333.3425.1516.968.770.579
2016-10-140.26166.339.9841.4833.325.1216.948.760.578
2016-10-130.26166.59.9941.4333.2625.0916.928.750.577
2016-10-120.26165.839.9541.3733.2125.0516.98.740.576
2016-10-110.26165.839.9541.3233.1725.0216.878.720.576
2016-10-070.26168.3310.141.2733.1324.9916.858.710.575
2016-10-060.26168.3310.141.2133.0924.9616.838.70.574
2016-10-050.26168.3310.141.1633.0424.9216.818.690.573
2016-10-040.26169.1710.1541.113324.8916.798.680.573
2016-10-030.26168.3310.141.0532.9624.8616.768.670.572
2016-09-300.24169.1710.154132.9124.8316.748.660.571
2016-09-290.24169.1710.1540.532.5224.5316.548.550.564
2016-09-260.24169.1710.1540.0132.1224.2316.348.450.557
2016-09-230.24169.1710.1539.5131.7223.9316.138.340.55
2016-09-220.2417010.239.0231.3223.6315.938.240.544
2016-09-210.2417010.238.5230.9223.3315.738.130.537
2016-09-200.2417010.238.0230.5223.0315.538.030.53
2016-09-190.2417010.237.5330.1322.7315.327.920.523
2016-09-140.2417010.237.0329.7322.4315.127.820.516
2016-09-130.2417010.236.5429.3322.1214.927.710.509
2016-09-120.2417010.236.0428.9321.8214.727.610.502
2016-09-100.24168.3310.135.5428.5321.5214.517.50.495
2016-09-090.24168.3310.135.0528.1421.2214.317.40.488
2016-09-080.24168.3310.134.5527.7420.9214.117.30.481
2016-09-070.24168.3310.134.0627.3420.6213.917.190.474
2016-09-060.24167.510.0533.5626.9420.3213.77.090.468
2016-09-050.24167.510.0533.0626.5420.0213.56.980.461
2016-09-020.24168.3310.132.5726.1519.7213.36.880.454
2016-09-010.24168.3310.132.0725.7519.4213.16.770.447
2016-08-310.24168.3310.131.5825.3519.1212.896.670.44
2016-08-300.24169.1710.1531.0824.9518.8212.696.560.433
2016-08-290.24168.3310.130.5824.5518.5212.496.460.426
2016-08-260.24169.1710.1530.0924.1518.2212.296.350.419
2016-08-250.2417010.229.5923.7617.9212.086.250.412
2016-08-240.24169.1710.1529.123.3617.6211.886.140.405
2016-08-230.24169.1710.1528.622.9617.3211.686.040.398
2016-08-220.2417010.228.122.5617.0211.485.930.392
2016-08-190.24168.3310.127.6122.1616.7211.275.830.385
2016-08-180.24169.1710.1527.1121.7716.4211.075.720.378
2016-08-170.24170.8310.2526.6221.3716.1210.875.620.371
2016-08-160.24167.510.0526.1220.9715.8210.675.520.364
2016-08-150.24167.510.0525.6220.5715.5210.465.410.357
2016-08-120.24166.671025.1320.1715.2210.265.310.35
2016-08-110.24166.59.9924.6319.7714.9210.065.20.343
2016-08-100.24166.339.9824.1419.3814.629.865.10.336
2016-08-090.24166.339.9823.6418.9814.329.654.990.329
2016-08-080.24166.671023.1418.5814.029.454.890.322
2016-08-050.2458.821022.6518.1813.729.254.780.316
2016-08-040.2459.1210.0522.1517.7813.429.054.680.309
2016-08-030.2458.821021.6617.3913.118.844.570.302
2016-08-020.2458.821021.1616.9912.818.644.470.295
2016-08-010.2458.821020.6616.5912.518.444.360.288
2016-07-290.2458.821020.1716.1912.218.244.260.281
2016-07-280.2459.1210.0519.6715.7911.918.034.150.274
2016-07-270.2459.4110.119.1815.411.617.834.050.267
2016-07-260.2458.821018.681511.317.633.940.26
2016-07-250.2458.821018.1914.611.017.433.840.253
2016-07-220.2458.821017.6914.210.717.223.730.246
2016-07-210.2458.821017.1913.810.417.023.630.24
2016-07-200.2458.821016.713.410.116.823.530.233
2016-07-190.2458.769.9916.213.019.816.623.420.226
2016-07-180.2458.821015.7112.619.516.413.320.219
2016-07-150.2458.821015.2112.219.216.213.210.212
2016-07-140.2458.821014.7111.818.916.013.110.205
2016-07-130.2459.1210.0514.2211.418.615.8130.198
2016-07-120.2458.821013.7211.028.315.62.90.191
2016-07-110.2458.821013.2310.628.015.42.790.184
2016-07-070.2459.1210.0512.7310.227.715.22.690.177
2016-07-060.2459.1210.0512.239.827.4152.580.17
2016-07-050.2459.4110.111.749.427.114.792.480.164
2016-07-040.2459.7110.1511.249.026.814.592.370.157
2016-07-010.2459.1210.0510.758.636.514.392.270.15
2016-06-300.0659.1210.0510.258.236.214.192.160.143
2016-06-290.0658.821010.598.56.414.322.240.147
2016-06-280.0658.821010.928.776.614.462.310.152
2016-06-270.0659.4110.111.269.046.824.62.380.157
2016-06-240.0659.4110.111.599.317.024.732.450.162
2016-06-230.0660.2910.2511.939.587.224.872.520.166
2016-06-220.066010.212.279.857.435.012.590.171
2016-06-210.066010.212.610.127.635.152.660.176
2016-06-200.0660.2910.2512.9410.397.845.282.730.18
2016-06-170.0660.2910.2513.2710.668.045.422.80.185
2016-06-160.0659.7110.1513.6110.938.245.562.870.19
2016-06-150.0660.2910.2513.9511.28.455.72.940.194
2016-06-140.0660.2910.2514.2811.478.655.833.020.199
2016-06-130.066010.214.6211.748.855.973.090.204
2016-06-080.0661.1810.414.9512.019.066.113.160.208
2016-06-070.0662.3510.615.2912.289.266.243.230.213
2016-06-060.0663.2410.7515.6312.549.466.383.30.218
2016-06-040.0662.9410.715.9612.819.676.523.370.222
2016-06-030.0660.8810.3516.313.089.876.663.440.227
2016-06-020.0660.2910.2516.6313.3510.076.793.510.232
2016-06-010.0660.2910.2516.9713.6210.286.933.580.236
2016-05-310.0660.2910.2517.3113.8910.487.073.650.241
2016-05-300.0660.2910.2517.6414.1610.687.23.730.246
2016-05-270.066010.217.9814.4310.897.343.80.25
2016-05-260.0661.4710.4518.3214.711.097.483.870.255
2016-05-250.0661.4710.4518.6514.9711.297.623.940.26
2016-05-240.0661.7610.518.9915.2411.57.754.010.265
2016-05-230.0662.0610.5519.3215.5111.77.894.080.269
2016-05-200.0662.0610.5519.6615.7811.918.034.150.274
2016-05-190.0661.4710.452016.0512.118.174.220.279
2016-05-180.0661.7610.520.3316.3212.318.34.290.283
2016-05-170.0661.4710.4520.6716.5912.528.444.360.288
2016-05-160.0661.4710.452116.8612.728.584.430.293
2016-05-130.0662.3510.621.3417.1312.928.714.510.297
2016-05-120.0662.3510.621.6817.413.138.854.580.302
2016-05-110.064510.822.0117.6713.338.994.650.307
2016-05-100.0645.2110.8522.3517.9413.539.134.720.311
2016-05-090.0645.4210.922.6818.2113.749.264.790.316
2016-05-060.0646.0411.0523.0218.4813.949.44.860.321
2016-05-050.0645.6310.9523.3618.7514.149.544.930.325
2016-05-040.0645.6310.9523.6919.0214.359.6750.33
2016-05-030.0646.2511.124.0319.2914.559.815.070.335
2016-04-290.0647.511.424.3619.5614.759.955.140.339
2016-04-280.0647.9211.524.719.8314.9610.095.220.344
2016-04-270.0648.1311.5525.0420.115.1610.225.290.349
2016-04-260.0648.5411.6525.3720.3715.3610.365.360.353
2016-04-250.0648.7511.725.7120.6415.5710.55.430.358
2016-04-220.0648.7511.726.0420.9115.7710.645.50.363
2016-04-210.0649.3811.8526.3821.1815.9810.775.570.368
2016-04-200.0649.3811.8526.7221.4516.1810.915.640.372
2016-04-190.0649.7911.9527.0521.7216.3811.055.710.377
2016-04-180.0649.5811.927.3921.9916.5911.185.780.382
2016-04-150.0649.5811.927.7222.2616.7911.325.850.386
2016-04-140.0649.7911.9528.0622.5316.9911.465.920.391
2016-04-130.0650.6312.1528.422.817.211.660.396
2016-04-120.0650.6312.1528.7323.0717.411.736.070.4
2016-04-110.0651.0412.2529.0723.3417.611.876.140.405
2016-04-080.0651.2512.329.4123.6117.8112.016.210.41
2016-04-070.0651.2512.329.7423.8818.0112.156.280.414
2016-04-060.0651.2512.330.0824.1518.2112.286.350.419
2016-04-010.0651.4612.3530.4124.4218.4212.426.420.424
2016-03-310.1851.0412.2530.7524.6918.6212.566.490.428
2016-03-300.1851.2512.330.9324.8318.7312.636.530.431
2016-03-290.1858.3312.2531.1124.9718.8412.76.570.433
2016-03-280.1859.7612.5531.2925.1218.9512.786.610.436
2016-03-250.1859.0512.431.4725.2619.0612.856.640.438
2016-03-240.1858.3312.2531.6525.4119.1712.926.680.441
2016-03-230.1858.3312.2531.8325.5519.27136.720.443
2016-03-220.1858.112.232.0125.719.3813.076.760.446
2016-03-210.1858.5712.332.1925.8419.4913.146.80.448
2016-03-180.1856.4311.8532.3725.9819.613.226.830.451
2016-03-170.1855.9511.7532.5526.1319.7113.296.870.453
2016-03-160.1855.4811.6532.7326.2719.8213.366.910.456
2016-03-150.1855.7111.732.9126.4219.9313.446.950.458
2016-03-140.1855.4811.6533.0926.5620.0413.516.990.461
2016-03-110.1855.2411.633.2726.7120.1513.587.020.463
2016-03-100.1854.7611.533.4526.8520.2513.667.060.466
2016-03-090.1854.7611.533.6326.9920.3613.737.10.468
2016-03-080.1854.2911.433.8127.1420.4713.817.140.471
2016-03-070.1855.2411.633.9927.2820.5813.887.180.473
2016-03-040.1854.7611.534.1727.4320.6913.957.210.476
2016-03-030.1854.2911.434.3527.5720.814.037.250.479
2016-03-020.1854.5211.4534.5327.7220.9114.17.290.481
2016-03-010.1854.0511.3534.7127.8621.0214.177.330.484
2016-02-260.1854.5211.4534.8928.0121.1314.257.370.486
2016-02-250.1854.5211.4535.0728.1521.2314.327.40.489
2016-02-240.1854.5211.4535.2428.2921.3414.397.440.491
2016-02-230.1854.0511.3535.4228.4421.4514.477.480.494
2016-02-220.1854.2911.435.628.5821.5614.547.520.496
2016-02-190.1853.8111.335.7828.7321.6714.617.560.499
2016-02-180.1853.5711.2535.9628.8721.7814.697.590.501
2016-02-170.1854.0511.3536.1429.0221.8914.767.630.504
2016-02-160.1854.0511.3536.3229.162214.837.670.506
2016-02-150.1853.8111.336.529.322.1114.917.710.509
2016-02-030.1853.3311.236.6829.4522.2114.987.750.511
2016-02-020.1853.111.1536.8629.5922.3215.057.780.514
2016-02-010.1852.6211.0537.0429.7422.4315.137.820.516
2016-01-300.1852.381137.2229.8822.5415.27.860.519
2016-01-290.1851.6710.8537.430.0322.6515.277.90.521
2016-01-280.1851.910.937.5830.1722.7615.357.940.524
2016-01-270.1851.910.937.7630.3222.8715.427.970.526
2016-01-260.1851.4310.837.9430.4622.9815.498.010.529
2016-01-250.1851.1910.7538.1230.623.0915.578.050.531
2016-01-220.1851.4310.838.330.7523.1915.648.090.534
2016-01-210.1850.7110.6538.4830.8923.315.718.130.536
2016-01-200.1850.9510.738.6631.0423.4115.798.160.539
2016-01-190.1851.910.938.8431.1823.5215.868.20.541
2016-01-180.1851.910.939.0231.3323.6315.938.240.544
2016-01-150.1852.381139.231.4723.7416.018.280.546
2016-01-140.1851.1910.7539.3831.6123.8516.088.320.549
2016-01-130.1850.7110.6539.5631.7623.9616.158.350.551
2016-01-120.1850.7110.6539.7431.924.0716.238.390.554
2016-01-110.1850.4810.639.9232.0524.1716.38.430.556
2016-01-080.1851.4310.840.132.1924.2816.388.470.559
2016-01-070.1850.7110.6540.2832.3424.3916.458.50.561
2016-01-060.1851.1910.7540.4632.4824.516.528.540.564
2016-01-050.1851.4310.840.6432.6224.6116.68.580.566
2016-01-040.1851.6710.8540.8232.7724.7216.678.620.569
2015-12-310.2452.1410.954132.9124.8316.748.660.571
2015-12-300.2452.381140.8932.8324.7616.78.630.57
2015-12-290.2451.910.940.7932.7424.716.668.610.568
2015-12-280.2452.1410.9540.6832.6624.6416.618.590.567
2015-12-250.2452.6211.0540.5832.5824.5716.578.570.565
2015-12-240.2452.1410.9540.4732.4924.5116.538.550.564
2015-12-230.2452.1410.9540.3732.4124.4516.488.520.562
2015-12-220.2452.6211.0540.2632.3224.3816.448.50.561
2015-12-210.2452.8611.140.1632.2424.3216.48.480.559
2015-12-180.2453.8111.340.0532.1524.2616.368.460.558
2015-12-170.2452.1410.9539.9532.0724.1916.318.430.557
2015-12-160.2452.381139.8431.9924.1316.278.410.555
2015-12-150.2451.910.939.7431.924.0616.238.390.554
2015-12-140.2451.910.939.6331.822416.188.370.552
2015-12-110.2451.4310.839.5331.7323.9416.148.350.551
2015-12-100.2451.4310.839.4231.6523.8716.18.320.549
2015-12-090.2451.4310.839.3231.5623.8116.068.30.548
2015-12-080.2451.910.939.2131.4823.7516.018.280.546
2015-12-070.2451.910.939.1131.3923.6815.978.260.545
2015-12-040.2451.910.93931.3123.6215.938.240.543
2015-12-030.2452.381138.931.2323.5515.888.210.542
2015-12-020.2452.1410.9538.7931.1423.4915.848.190.54
2015-12-010.2452.8611.138.6931.0623.4315.88.170.539
2015-11-300.2452.6211.0538.5830.9723.3615.768.150.538
2015-11-270.2452.8611.138.4830.8923.315.718.120.536
2015-11-260.2453.3311.238.3730.823.2415.678.10.535
2015-11-250.2452.6211.0538.2730.7223.1715.638.080.533
2015-11-240.2453.3311.238.1630.6323.1115.588.060.532
2015-11-230.2453.8111.338.0630.5523.0515.548.040.53
2015-11-200.2453.8111.337.9530.4722.9815.58.010.529
2015-11-190.2454.0511.3537.8530.3822.9215.457.990.527
2015-11-180.2453.5711.2537.7430.322.8515.417.970.526
2015-11-170.2453.5711.2537.6430.2122.7915.377.950.524
2015-11-160.2453.8111.337.5330.1322.7315.337.920.523
2015-11-130.2454.7611.537.4230.0422.6615.287.90.521
2015-11-120.2455.2411.637.3229.9622.615.247.880.52
2015-11-110.2442.9611.637.2129.8822.5415.27.860.518
2015-11-100.2443.1511.6537.1129.7922.4715.157.840.517
2015-11-090.2443.1511.653729.7122.4115.117.810.516
2015-11-060.2443.1511.6536.929.6222.3515.077.790.514
2015-11-050.2443.1511.6536.7929.5422.2815.037.770.513
2015-11-040.2443.3311.736.6929.4522.2214.987.750.511
2015-11-030.2442.9611.636.5829.3722.1514.947.720.51
2015-11-020.2442.9611.636.4829.2822.0914.97.70.508
2015-10-300.2442.4111.4536.3729.222.0314.857.680.507
2015-10-290.2442.4111.4536.2729.1221.9614.817.660.505
2015-10-280.2442.4111.4536.1629.0321.914.777.640.504
2015-10-270.2442.5911.536.0628.9521.8414.727.610.502
2015-10-260.2442.4111.4535.9528.8621.7714.687.590.501
2015-10-230.2442.4111.4535.8528.7821.7114.647.570.499
2015-10-220.2441.8511.335.7428.6921.6414.67.550.498
2015-10-210.2441.8511.335.6428.6121.5814.557.520.497
2015-10-200.2441.8511.335.5328.5321.5214.517.50.495
2015-10-190.2441.8511.335.4328.4421.4514.477.480.494
2015-10-160.2441.6711.2535.3228.3621.3914.427.460.492
2015-10-150.2441.4811.235.2228.2721.3314.387.440.491
2015-10-140.2440.9311.0535.1128.1921.2614.347.410.489
2015-10-130.2441.1111.135.0128.121.214.37.390.488
2015-10-120.2441.8511.334.928.0221.1414.257.370.486
2015-10-080.2441.6711.2534.827.9321.0714.217.350.485
2015-10-070.2441.6711.2534.6927.8521.0114.177.320.483
2015-10-060.2441.311.1534.5927.7720.9414.127.30.482
2015-10-050.2441.4811.234.4827.6820.8814.087.280.48
2015-10-020.2440.9311.0534.3827.620.8214.047.260.479
2015-10-010.2440.741134.2727.5120.7513.997.240.477
2015-09-300.240.1910.8534.1727.4320.6913.957.210.476
2015-09-250.239.6310.734.3327.5620.7914.027.250.478
2015-09-240.239.2610.634.4927.6920.8914.087.280.481
2015-09-230.239.4410.6534.6527.8220.9914.157.320.483
2015-09-220.239.4410.6534.8227.9521.0814.227.350.485
2015-09-210.238.710.4534.9828.0821.1814.287.390.487
2015-09-180.238.8910.535.1428.2121.2814.357.420.49
2015-09-170.238.3310.3535.328.3421.3814.427.450.492
2015-09-160.237.9610.2535.4728.4721.4814.487.490.494
2015-09-150.237.5910.1535.6328.621.5814.557.520.496
2015-09-140.237.5910.1535.7928.7321.6814.627.560.499
2015-09-110.237.041035.9628.8621.7714.687.590.501
2015-09-100.237.5910.1536.122921.8714.757.630.503
2015-09-090.237.2210.0536.2829.1321.9714.827.660.505
2015-09-080.237.041036.4429.2622.0714.887.690.508
2015-09-070.237.041036.6129.3922.1714.957.730.51
2015-09-040.237.041036.7729.5222.2715.027.760.512
2015-09-030.237.2210.0536.9329.6522.3615.087.80.515
2015-09-020.2379.9937.0929.7822.4615.157.830.517
2015-09-010.237.2210.0537.2629.9122.5615.217.870.519
2015-08-310.237.2210.0537.4230.0422.6615.287.90.521
2015-08-280.237.041037.5830.1722.7615.357.940.524
2015-08-270.236.679.937.7530.322.8615.417.970.526
2015-08-260.236.39.837.9130.4322.9615.4880.528
2015-08-250.2369.7238.0730.5623.0515.558.040.53
2015-08-240.235.569.638.2330.6923.1515.618.070.533
2015-08-210.237.041038.430.8223.2515.688.110.535
2015-08-200.237.5910.1538.5630.9523.3515.758.140.537
2015-08-190.237.4110.138.7231.0923.4515.818.180.539
2015-08-180.237.7810.238.8831.2223.5515.888.210.542
2015-08-170.238.1510.339.0531.3523.6515.958.240.544
2015-08-140.237.4110.139.2131.4823.7416.018.280.546
2015-08-130.2010.139.3731.6123.8416.088.310.549
2015-08-120.201039.5331.7423.9416.148.350.551
2015-08-110.201039.731.8724.0416.218.380.553
2015-08-100.2010.139.863224.1416.288.420.555
2015-08-070.2010.140.0232.1324.2416.348.450.558
2015-08-060.201040.1932.2624.3416.418.490.56
2015-08-050.2010.340.3532.3924.4316.488.520.562
2015-08-040.2010.140.5132.5224.5316.548.550.564
2015-08-030.2010.340.6732.6524.6316.618.590.567
2015-07-310.2010.5540.8432.7824.7316.688.620.569
2015-07-300.2010.554132.9124.8316.748.660.571
2015-07-290.2010.441.1633.0424.9316.818.690.573
2015-07-280.2010.441.3233.1725.0316.888.730.576
2015-07-270.2010.541.4933.3125.1216.948.760.578
2015-07-240.2010.941.6533.4425.2217.018.790.58
2015-07-230.2010.9541.8133.5725.3217.078.830.583
2015-07-220.2011.1541.9833.725.4217.148.860.585
2015-07-210.2010.9542.1433.8325.5217.218.90.587
2015-07-200.2010.842.333.9625.6217.278.930.589
2015-07-170.2010.742.4634.0925.7117.348.970.592
2015-07-160.2010.742.6334.2225.8117.4190.594
2015-07-150.2010.6542.7934.3525.9117.479.030.596
2015-07-140.2010.742.9534.4826.0117.549.070.598
2015-07-130.2010.743.1134.6126.1117.619.10.601
2015-07-090.2010.5543.2834.7426.2117.679.140.603
2015-07-080.2010.643.4434.8726.3117.749.170.605
2015-07-070.2010.743.63526.417.819.210.607
2015-07-060.2010.6543.7735.1326.517.879.240.61
2015-07-030.2010.6543.9335.2626.617.949.280.612
2015-07-020.2010.744.0935.426.7189.310.614
2015-07-010.2010.7544.2535.5326.818.079.340.617
2015-06-300.26010.844.4235.6626.918.149.380.619
2015-06-290.26010.843.6935.0726.4617.849.220.609
2015-06-260.26010.8542.9634.4926.0217.549.070.599
2015-06-250.26010.842.2333.925.5717.258.920.588
2015-06-240.26010.841.533.3225.1316.958.760.578
2015-06-230.26010.740.7832.7324.6916.658.610.568
2015-06-220.26010.740.0532.1524.2516.358.460.558
2015-06-180.26010.6539.3231.5623.8116.068.30.548
2015-06-170.26010.6538.5930.9823.3715.768.150.538
2015-06-160.26010.737.8630.422.9315.467.990.528
2015-06-150.26010.7537.1329.8122.4915.167.840.517
2015-06-120.26010.8536.4129.2322.0514.877.690.507
2015-06-110.26010.735.6828.6421.6114.577.530.497
2015-06-100.26010.7534.9528.0621.1614.277.380.487
2015-06-090.26010.6534.2227.4720.7213.977.230.477
2015-06-080.26010.8533.4926.8920.2813.687.070.467
2015-06-050.2601132.7726.319.8413.386.920.456
2015-06-040.26010.932.0425.7219.413.086.760.446
2015-06-030.2601131.3125.1318.9612.796.610.436
2015-06-020.2601130.5824.5518.5212.496.460.426
2015-06-010.26010.9529.8523.9718.0812.196.30.416
2015-05-290.26010.929.1323.3817.6411.896.150.406
2015-05-280.2601128.422.817.211.660.396
2015-05-270.2601127.6722.2116.7611.35.840.385
2015-05-260.26010.8526.9421.6316.31115.690.375
2015-05-250.26010.6526.2121.0415.8710.75.530.365
2015-05-220.26010.625.4820.4615.4310.415.380.355
2015-05-210.26010.924.7619.8714.9910.115.230.345
2015-05-200.26011.0524.0319.2914.559.815.070.335
2015-05-190.26011.0523.318.714.119.514.920.325
2015-05-180.26011.122.5718.1213.679.224.770.314
2015-05-150.26011.221.8417.5413.238.924.610.304
2015-05-140.26011.2521.1216.9512.798.624.460.294
2015-05-130.26011.2520.3916.3712.358.334.30.284
2015-05-120.26011.2519.6615.7811.918.034.150.274
2015-05-110.26011.418.9315.211.467.7340.264
2015-05-080.26011.4518.214.6111.027.433.840.254
2015-05-070.26011.517.4814.0310.587.143.690.243
2015-05-060.26011.5516.7513.4410.146.843.540.233
2015-05-050.26011.516.0212.869.76.543.380.223
2015-05-040.26011.615.2912.289.266.243.230.213
2015-04-300.26011.614.5611.698.825.953.070.203
2015-04-290.26011.613.8311.118.385.652.920.193
2015-04-280.26011.5513.1110.527.945.352.770.183
2015-04-270.26011.612.389.947.55.052.610.172
2015-04-240.26011.5511.659.357.054.762.460.162
2015-04-230.26011.510.928.776.614.462.310.152
2015-04-220.26011.6510.198.186.174.162.150.142
2015-04-210.26011.559.477.65.733.8720.132
2015-04-200.26011.68.747.015.293.571.840.122
2015-04-170.26011.78.016.434.853.271.690.112
2015-04-160.26011.77.285.854.412.971.540.101
2015-04-150.26011.76.555.263.972.681.380.0913
2015-04-140.26011.755.834.683.532.381.230.0812
2015-04-130.26011.85.14.093.092.081.080.071
2015-04-100.26011.74.373.512.651.780.9220.0609
2015-04-090.26011.753.642.922.21.490.7690.0507
2015-04-080.26011.752.912.341.761.190.6150.0406
2015-04-070.26011.82.181.751.320.8920.4610.0304
2015-04-020.26011.71.461.170.8820.5950.3070.0203
2015-04-010.26011.80.7280.5850.4410.2970.1540.0101
2015-03-31-0.44011.8000000
2015-03-30-0.44011.9000000
2015-03-27-0.44011.95000000
2015-03-26-0.44011.9000000
2015-03-25-0.44011.9000000
2015-03-24-0.44011.9000000
2015-03-23-0.44011.9000000
2015-03-20-0.44012000000
2015-03-19-0.44011.95000000
2015-03-18-0.44011.9000000
2015-03-17-0.44011.95000000
2015-03-16-0.44012000000
2015-03-13-0.44012000000
2015-03-12-0.44012000000
2015-03-11-0.44012.1000000
2015-03-10-0.44012.25000000
2015-03-09-0.44012.25000000
2015-03-06-0.44012.15000000
2015-03-05-0.44012.1000000
2015-03-04-0.44012.1000000
2015-03-03-0.44012.1000000
2015-03-02-0.44012.2000000
2015-02-26-0.44012.15000000
2015-02-25-0.44012.25000000
2015-02-24-0.44012.1000000
2015-02-13-0.44012000000
2015-02-12-0.44011.9000000
2015-02-11-0.44011.95000000
2015-02-10-0.44011.9000000
2015-02-09-0.44011.95000000
2015-02-06-0.44012000000
2015-02-05-0.44012.1000000
2015-02-04-0.44012.15000000
2015-02-03-0.44012.05000000
2015-02-02-0.44012000000
2015-01-30-0.44012000000
2015-01-29-0.44012.1000000
2015-01-28-0.44012000000
2015-01-27-0.44012.05000000
2015-01-26-0.44012.15000000
2015-01-23-0.44012.3000000
2015-01-22-0.44012.4000000
2015-01-21-0.44012.4000000
2015-01-20-0.44012.45000000
2015-01-19-0.44012.35000000
2015-01-16-0.44012.45000000
2015-01-15-0.44012.4000000
2015-01-14-0.44012.4000000
2015-01-13-0.44012.45000000
2015-01-12-0.44012.45000000
2015-01-09-0.44012.45000000
2015-01-08-0.44012.4000000
2015-01-07-0.44012.45000000
2015-01-06-0.44012.4000000
2015-01-05-0.44012.55000000
前往豹投資優股排行
加入豹投資LINE群