鋼聯(6581)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6581鋼聯 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6581鋼聯2021-09-0373.974.574.573.9880.6------74.0874.0273.3572.3272.8872.40.8174.8673.3571.8400
6581鋼聯2021-09-0273.973.974.273.9108-0.172.1872.3771.837473.9473.3172.3172.972.37-0.1474.7373.3171.89-1,0000
6581鋼聯2021-09-0173.97474.273.999-0.172.1872.3771.827473.8373.372.372.9272.35-0.1374.7273.371.89-8,00014,323
6581鋼聯2021-08-3173.974.174.273.8660.272.1872.3771.874.0273.7173.2872.3172.9372.330.2774.6773.2871.92,000-4,636
6581鋼聯2021-08-3074.173.974.173.847-0.272.1872.3471.87473.5873.2672.2972.9372.31-0.2774.6173.2671.91-1,0193,004
6581鋼聯2021-08-2773.774.174.173.7460.272.1872.2271.7773.9673.4473.2772.2972.9272.30.2774.6573.2771.9-1,0002,145
6581鋼聯2021-08-2673.673.974.373.6106-0.272.1872.22--73.8873.2473.2272.372.972.28-0.2774.5573.2271.95,000-6,813
6581鋼聯2021-08-2573.774.174.273.7600.172.1872.2271.7173.6673.0573.1672.2972.8872.270.1474.4873.1671.844,004-7,491
6581鋼聯2021-08-2473.7747473.7770.372.1872.2271.6273.472.8973.0872.2772.8572.250.4174.3673.0871.790-2,003
6581鋼聯2021-08-2373.773.774.17366072.1872.1271.4973.1672.7672.9772.2372.8372.24074.2872.9771.66-16,93527,267
6581鋼聯2021-08-207373.773.873780.972.1872.170.9772.9272.6872.8272.1772.8172.231.2474.3972.8271.2614,030-18,839
6581鋼聯2021-08-1972.872.873.372.869072.1872.170.1172.672.6872.6572.0872.7872.21074.5272.6570.7924,120-26,322
6581鋼聯2021-08-1872.572.872.872.564072.1872.169.9972.4472.7872.5572.0272.7872.19074.5972.5570.515,000-3,598
6581鋼聯2021-08-1772.272.872.872.2560.372.1872.169.8672.3872.8672.4471.9572.7872.180.4174.6672.4470.214,000-13,684
6581鋼聯2021-08-1672.172.572.672.1560.472.1872.171.0172.3672.9472.3271.8872.7872.160.5574.6972.3269.957,120-13,569
6581鋼聯2021-08-1372.272.172.271.9700.172.1872.170.9372.4473.1172.2271.8172.7772.140.1474.7272.2269.7210,069-17,786
6581鋼聯2021-08-1272.57272.57268-0.572.1872.170.8772.7673.2172.1471.7572.7572.12-0.6974.7572.1469.53-21812,647
6581鋼聯2021-08-1172.972.572.972.134-0.272.1872.170.2573.1273.2772.0871.6772.7472.11-0.2874.7672.0869.391-5,250
6581鋼聯2021-08-1072.972.77372.6134-0.272.1872.170.173.3473.2671.9571.5972.7272.1-0.2774.7771.9569.131,000-2,636
6581鋼聯2021-08-0973.272.973.572.956-0.872.1872.169.9473.5273.1871.7771.4572.6972.07-1.0974.8371.7768.7110,037-17,150
6581鋼聯2021-08-0673.573.774.373.385-0.172.1872.169.7973.7872.9771.6571.3772.6772.04-0.1474.7171.6568.620,000-26,987
6581鋼聯2021-08-0573.673.873.973.31030.272.1872.0169.6173.6672.6371.4971.2772.6372.010.2774.4371.4968.5617,000-29,722
6581鋼聯2021-08-047473.674.273.639072.1872.0169.573.4272.3271.3871.272.671.97074.1271.3868.642,000-5,000
6581鋼聯2021-08-0373.773.673.973.529-0.672.1872.0169.473.1872.0171.2971.272.5771.95-0.8173.8671.2968.732,050-972
6581鋼聯2021-08-0274.174.274.473.2851.172.1872.0169.3572.8471.771.2371.2572.5371.921.573.671.2368.8513,824-29,630
6581鋼聯2021-07-3072.573.17472.5490.572.1871.7869.2372.1671.3371.0971.2772.4971.870.6973.0471.0969.1413,000-22,396
6581鋼聯2021-07-2972.472.673.372.4430.272.1871.7869.1571.671.077171.2972.4671.830.2872.737169.278,400-5,069
6581鋼聯2021-07-2871.672.47371.4830.572.1871.7869.1671.2270.8871.0171.3272.4471.780.772.7571.0169.2616,000-22,862
6581鋼聯2021-07-277171.971.971571.172.1871.7469.2370.8470.6471.0771.3372.4371.741.5573.0971.0769.0512,000-13,128
6581鋼聯2021-07-2670.370.870.870.2210.572.1871.7469.2970.5670.3671.171.3772.4271.690.7173.1971.169.011,071-2,860
6581鋼聯2021-07-2370.670.370.770.315-0.472.1871.7469.7270.570.3471.1671.4672.4271.66-0.5773.2871.1669.0400
6581鋼聯2021-07-2270.770.770.769.9310.272.1871.7470.1670.5470.3671.2571.5772.4271.620.2873.3671.2569.13-1,4563,450
6581鋼聯2021-07-2170.570.570.57021072.1871.7470.2370.5470.4471.3471.6772.4471.58073.5171.3469.173,000-1,368
6581鋼聯2021-07-2070.170.570.569.950072.1871.7469.8970.4470.5871.3471.7472.4571.54073.5171.3469.175,000-7,925
6581鋼聯2021-07-197170.571.170.579072.1871.8169.8970.1670.7571.3471.8172.4871.51073.5171.3469.17-13,05116,361
6581鋼聯2021-07-1670.770.57170.523-0.272.1871.8169.8470.1870.8571.3171.8972.5171.47-0.2873.5571.3169.0700
6581鋼聯2021-07-1570.270.770.770140.772.1871.8169.9170.1870.9371.3572.0172.5671.44173.5571.3569.150-400
6581鋼聯2021-07-1469.3707069930.972.1871.8169.2970.3471.1371.4572.0872.671.411.373.7271.4569.19-12,00014,733
6581鋼聯2021-07-1370.469.170.469121-1.572.1972.0869.6570.7271.571.5972.272.6671.38-2.1273.8371.5969.36-50,00086,040
6581鋼聯2021-07-1270.570.670.669.8760.172.2372.0869.8371.3471.8471.872.2972.7271.350.1473.8371.869.77-8,00010,223
6581鋼聯2021-07-0970.170.570.670116-172.2372.0868.5371.5271.9871.9672.3472.7571.31-1.474.0971.9669.83-45,00076,628
6581鋼聯2021-07-0871.971.571.97121-0.472.2672.168.5171.6872.1372.1172.3772.7871.28-0.5674.2372.1169.9900
6581鋼聯2021-07-0771.871.972.271.834-0.372.2672.168.6271.9272.2472.272.3972.8171.24-0.4274.3672.270.041,000-600
6581鋼聯2021-07-067472.27472.1310.772.2672.168.7372.2872.172.3472.4172.8471.20.9874.7372.3469.943,164-6,020
6581鋼聯2021-07-0571.671.572.371610.272.2672.168.7372.3471.9372.3972.4672.8771.160.2874.8372.3969.96-14,00017,329
6581鋼聯2021-07-027271.372.271.345-1.472.2672.168.8372.4471.7772.572.5272.971.11-1.9374.9572.570.05-2,0006,722
6581鋼聯2021-07-0173.772.773.772.744-172.2672.1268.9472.5871.7772.6672.5672.9471.07-1.3675.2172.6670.126,994-5,624
6581鋼聯2021-06-3072.773.773.772.7781.272.2672.1268.9672.5671.7872.7272.5972.9771.031.6675.372.7270.1315,000-27,351
6581鋼聯2021-06-297272.572.971.9820.572.2672.0268.9171.9271.6972.6572.597370.980.6975.272.6570.1113,000-17,418
6581鋼聯2021-06-28727272.27146072.2671.9468.8971.5271.7672.6272.6273.0470.93075.272.6270.05-2,0001,067
6581鋼聯2021-06-2572.67272.671.833-0.672.2671.9468.7771.171.9472.5372.6773.0970.89-0.8375.3372.5369.7201,100
6581鋼聯2021-06-247172.672.871312.172.2671.9468.7770.9672.0972.3472.7573.1470.842.9875.6972.3468.994,000-4,800
6581鋼聯2021-06-237070.570.77028072.2671.9267.927172.1672.1672.8573.1870.8075.8272.1668.49-2,0004,761
6581鋼聯2021-06-2269.970.57169.8540.672.267268.271.4672.5772.0972.9273.2470.760.8675.9272.0968.26-14,00019,348
6581鋼聯2021-06-2171.169.971.168.894-1.472.2772.0668.127272.8671.9873.0373.370.72-1.9676.171.9867.86-23,00036,264
6581鋼聯2021-06-1872.871.372.871.397-1.572.2872.1368.0572.7873.2371.9173.1673.3770.68-2.0676.2171.9167.61-27,73441,022
6581鋼聯2021-06-1772.872.873.672.88072.2972.1367.8773.2273.5671.7573.2473.4270.64076.3671.7567.140462
6581鋼聯2021-06-1673.272.873.272.652-0.472.2972.1368.8773.3273.6571.4773.2873.4670.6-0.5576.4471.4766.5110,000-10,666
6581鋼聯2021-06-1573.173.273.373.131-0.672.2972.1368.673.6873.6271.2373.3373.4970.55-0.8176.3871.2366.09-3,0003,884
6581鋼聯2021-06-1174.473.874.473.380.372.2972.1368.1973.7273.4970.7773.3773.5370.50.4176.7270.7764.8300
6581鋼聯2021-06-1073.373.573.573180.272.2972.1369.3973.6873.1170.4873.4373.5670.450.2776.3870.4864.59153-981
6581鋼聯2021-06-0973.673.37473.163-1.372.2972.1369.2873.972.5970.2173.573.5970.4-1.7476.0370.2164.39-8,00013,580
6581鋼聯2021-06-0873.474.674.672.3661.272.2972.1269.1473.9872.1570.0273.5573.6370.341.6375.6770.0264.3711,000-17,925
6581鋼聯2021-06-0773.673.473.67246-0.272.2972.169.2173.5671.6169.9873.5573.6670.29-0.2775.5169.9864.45-6,00017,181
6581鋼聯2021-06-0474.673.674.67326-172.2972.0769.3773.2671.170.1373.5673.6870.24-1.3476.1670.1364.1-1,0002,766
6581鋼聯2021-06-0373.774.674.673.7730.972.2972.0569.4372.5470.5970.2273.5573.770.21.2276.570.2263.947,000-12,628
6581鋼聯2021-06-0272.873.774.872.81311.272.297269.4571.2869.9470.2173.573.7170.161.6676.4570.2163.96-14,00015,079
6581鋼聯2021-06-0172.572.572.972300.672.2871.9469.570.3269.370.2673.4673.7470.130.8376.6270.2663.891,000-974
6581鋼聯2021-05-3170.171.972.570.1771.972.2871.9469.5169.6668.8570.2673.4473.7770.12.7176.6370.2663.898,1200
6581鋼聯2021-05-2868.8707068.8341.772.2871.9469.6968.9468.0670.3973.4373.870.062.4977.0170.3963.786,000-6,000
6581鋼聯2021-05-2768.168.368.768.121-0.672.2871.9470.0568.6467.8670.773.4473.8570.03-0.8777.7870.763.63-2,0003,428
6581鋼聯2021-05-266968.969.268.916-0.372.2871.9470.6368.667.8371.1273.4973.970.01-0.4378.5571.1263.6900
6581鋼聯2021-05-256969.269.568.5300.972.2871.9471.768.2867.8971.5373.5573.9769.981.3279.3271.5363.74-1,0001,000
6581鋼聯2021-05-2467.868.369.566.548-0.272.2871.9671.9868.0468.3571.7973.6174.0269.94-0.2979.6171.7963.98-4,0005,638
6581鋼聯2021-05-2168.168.568.668.1310.472.2971.9672.2767.1869.1672.173.6774.0569.910.5979.8372.164.38-5,0004,270
6581鋼聯2021-05-2067.168.169.167530.872.2971.9672.7267.0869.8572.4673.7374.0769.881.1980.1672.4664.774,000-8,135
6581鋼聯2021-05-1966.967.367.966.938-0.772.2971.9673.1267.0670.4772.9473.7674.0969.85-1.0380.6572.9465.22-4,7477,376
6581鋼聯2021-05-1864.36868.564.3126472.371.9673.567.571.2173.3273.8174.1269.826.2580.6373.3266.01-15,00017,192
6581鋼聯2021-05-1765.16466.563.2271-472.3172.0173.9368.6671.6773.7873.8474.1469.79-5.8880.8473.7866.71-33,00061,159
6581鋼聯2021-05-14686869.466.6214072.3872.0674.3671.1472.7374.373.9474.1969.78079.7574.368.84-12,00070,631
6581鋼聯2021-05-1367.56869.366331-1.572.472.2974.6172.6273.5574.5873.9674.2269.75-2.1679.2274.5869.93-21,000122,919
6581鋼聯2021-05-127469.57467415-4.372.4473.2674.8373.8874.4174.7973.9974.2369.72-5.8378.5174.7971.07-56,000125,280
6581鋼聯2021-05-1175.873.87773.8314-2.672.4975.0374.9474.9275.1774.9473.9974.2369.68-3.477.9774.9471.9148,000-48,100
6581鋼聯2021-05-1075.476.47774.5464172.4975.6774.8474.6875.2474.9273.9374.1869.631.3377.9874.9271.87-47,00053,812
6581鋼聯2021-05-0774.675.475.473.81021.172.4575.4374.8174.3275.0574.8473.8174.1169.561.4877.8274.8471.8713,000-13,939
6581鋼聯2021-05-067574.376.172.766-0.472.4575.4374.8374.4875.0874.8473.7174.0569.5-0.5477.8274.8471.87-918-10,092
6581鋼聯2021-05-0572.374.775.972.31672.172.4575.4374.7874.9475.474.8273.647469.452.8977.8274.8271.8335,000-94,156
6581鋼聯2021-05-0474.672.674.671.4271-272.4575.4474.7575.4275.4374.7873.5673.9469.39-2.6877.8174.7871.765,00036,252
6581鋼聯2021-05-0376.274.677.174.2159-1.672.4575.6674.875.875.8874.8673.5273.969.34-2.177.7474.8671.99-8,98226,761
6581鋼聯2021-04-2976.776.27776.2152-0.472.4475.6874.7275.7875.8674.8373.4773.8469.27-0.5277.7374.8371.92-6,00010,538
6581鋼聯2021-04-2877.176.677.276.1161-0.572.4375.6874.6675.6875.674.7673.3873.7769.2-0.6577.674.7671.93-6,00010,863
6581鋼聯2021-04-2775.477.177.774.44132.672.4375.6374.8475.8675.1774.7873.2773.6969.123.4977.6874.7871.8990,000-154,154
6581鋼聯2021-04-2674.574.575.173.8245072.4375.3974.8675.4474.7174.8573.273.6269.05078.0374.8571.68-36,16880,322
6581鋼聯2021-04-2375.774.575.773.3235-1.272.4175.574.8975.9674.6174.8873.1673.5669.01-1.5978.0574.8871.71-38,329109,518
6581鋼聯2021-04-227875.77975830-1.872.3875.5875.0375.9474.6475.0273.1473.5168.95-2.3278.3375.0271.7-70,00092,450
6581鋼聯2021-04-217577.577.674.33942.572.3275.5675.0275.5274.6175.0973.1373.4568.873.3378.5575.0971.6451,000-83,575
6581鋼聯2021-04-2077.27577.274.5560-2.172.3275.417574.4874.2575.0473.173.3768.76-2.7278.3975.0471.7-143,994260,630
6581鋼聯2021-04-1974.477.177.974.26232.772.275.467573.9874.1475.0473.1273.3268.663.6378.3875.0471.712,000-131,798
6581鋼聯2021-04-1673.974.474.473.32240.872.275.1874.9973.2673.8574.9773.1173.2468.561.0978.1974.9771.75-50,00038,686
6581鋼聯2021-04-1572.373.673.772.21601.372.1775.1975.0973.3473.7975.0473.1573.1968.471.878.2775.0471.811,000-10,872
6581鋼聯2021-04-1472.172.372.571.1211-0.272.1775.2475.373.773.9375.2373.1673.1468.39-0.2878.5575.2371.91-29,00052,138
6581鋼聯2021-04-1373.472.573.472.5364-172.1775.2675.5674.0274.475.4973.1873.1168.34-1.3678.6675.4972.32-46,000174,779
6581鋼聯2021-04-1274.273.574.273345-1.372.1775.4275.7174.37575.6973.2373.0768.29-1.7478.5675.6972.81-107,000184,537
6581鋼聯2021-04-097674.876.174.6173-0.672.1275.4275.7674.4475.1575.7473.2773.0468.24-0.878.4975.7472.98-18,00019,697
6581鋼聯2021-04-087575.475.474.32261.572.1175.4475.7174.2475.3975.7273.2972.9868.22.0378.575.7272.93-27,00025,923
6581鋼聯2021-04-0774.473.974.473.3152072.0875.4475.674.1675.5875.5973.2872.9168.16078.6575.5972.52-35,00074,739
6581鋼聯2021-04-0674.273.974.573.6267-0.372.0675.4675.5174.7875.8475.4873.3172.8668.1-0.478.8975.4872.07-74,000145,286
6581鋼聯2021-04-0173.874.274.572.93050.472.0175.5175.3775.775.9475.3473.3672.868.020.5479.1875.3471.51-42,000135,370
6581鋼聯2021-03-3175.273.875.273.6378-1.271.9775.5275.2575.8676.0975.273.472.7367.94-1.679.475.271-88,000201,987
6581鋼聯2021-03-3077757774.8517-271.975.6575.1176.5476.2975.0873.4772.6767.85-2.679.5675.0870.6-175,005353,942
6581鋼聯2021-03-29807783771,158-1.571.6775.6674.887776.5374.8673.5172.667.76-1.9179.7474.8669.99-122,939306,005
6581鋼聯2021-03-267578.578.974.83333.571.3375.2874.4276.976.5874.5673.5372.5267.654.6779.6174.5669.522,000-116,766
6581鋼聯2021-03-25757575.374.5194-2.271.3374.2574.1976.1876.3774.2773.5272.4467.54-2.8579.0474.2769.49-31,00035,286
6581鋼聯2021-03-2477.377.277.376.9122-0.171.2974.2374.0976.3276.3274.1573.5672.3967.44-0.1378.9674.1569.34-3,05014,072
6581鋼聯2021-03-237777.377.676.92760.871.2674.0473.8476.0476.0473.973.5872.3267.331.0578.5773.969.23-41,00092,672
6581鋼聯2021-03-227576.576.7751311.671.1373.6673.5476.0675.5973.6473.5872.2567.222.1478.173.6469.17-12,00032,515
6581鋼聯2021-03-1975.374.975.574.9185-0.871.173.5573.2376.2675.1273.373.672.1867.1-1.0677.8673.368.74-54,000106,187
6581鋼聯2021-03-1875.875.77675.3101-0.17173.5172.9676.5674.7573.0673.6472.1366.99-0.1377.7673.0668.36-15,00021,101
6581鋼聯2021-03-1776.975.87775.1230-1.670.9873.3972.6776.3274.3172.7873.6672.0766.88-2.0777.4972.7868.06-34,00091,419
6581鋼聯2021-03-1677.777.47877.1217-0.170.897372.3676.0473.8772.4773.697266.75-0.1377.1572.4767.79-64,00073,253
6581鋼聯2021-03-157777.577.576.63851.170.772.9871.9875.1273.272.0973.6971.9266.631.4476.3372.0967.84-138,985200,675
6581鋼聯2021-03-1275.276.476.774.73371.970.2672.4471.0973.9872.5571.6973.6971.8466.52.5575.2771.6968.1-112,000129,523
6581鋼聯2021-03-1174.874.574.874.31580.169.9272.1370.7972.9472.1671.3673.771.7766.40.1374.371.3668.41-51,00056,400
6581鋼聯2021-03-1073.574.474.873.33141.669.872.0270.5372.371.9871.1573.7871.7366.322.273.7471.1568.55-64,00056,002
6581鋼聯2021-03-097272.873.272147169.6671.5370.2671.771.7670.8573.7971.766.261.3973.2270.8568.49-1,000-2,588
6581鋼聯2021-03-0871.471.871.971.4990.669.6671.5170.1171.2871.6870.6973.8571.6866.210.8472.9570.6968.43-9,0007,875
6581鋼聯2021-03-0571.571.271.57157-0.169.6571.570.0271.1271.4870.673.9271.6766.19-0.1472.8270.668.38-17,01225,512
6581鋼聯2021-03-047171.371.570.8104-0.169.6471.569.9571.3871.3770.5474.0271.6666.17-0.1472.7570.5468.32-10,00026,747
6581鋼聯2021-03-037171.471.670.5970.769.6371.5169.9471.6671.2470.5174.171.6666.170.9972.770.5168.31-11,00020,863
6581鋼聯2021-03-027270.77270.796-0.369.6371.5269.9671.8271.0770.5174.1771.6566.17-0.4272.770.5168.31-13,0009,810
6581鋼聯2021-02-2672.17172.170.6153-1.569.6271.6269.9472.0870.9770.5174.2571.6566.19-2.0772.7170.5168.31-45,00092,950
6581鋼聯2021-02-257372.57371.995-0.269.5971.6369.9371.8470.8270.4674.3271.6366.2-0.2872.6570.4668.27-36,00044,542
6581鋼聯2021-02-2473.572.774.772.41610.569.5371.6269.9571.3670.5570.4774.471.6166.210.6972.7370.4768.22-55,990121,724
6581鋼聯2021-02-2371.572.272.871.11050.269.4371.5269.9170.8270.3170.4474.4471.5766.220.2872.5970.4468.3-22,03049,744
6581鋼聯2021-02-2269.8727269.81062.269.3971.5269.9970.3269.9570.5174.4271.5466.233.1572.9370.5168.09-12,00022,972
6581鋼聯2021-02-197069.87069.746-0.369.3871.5270.1969.8669.770.6674.4171.5166.25-0.4373.7270.6667.6-15,00015,208
6581鋼聯2021-02-187070.170.269.31190.169.3771.5270.4869.869.7270.9774.4271.4966.280.1474.7570.9767.18-24,00054,255
6581鋼聯2021-02-1769.57070.369.5850.369.3671.5370.869.7469.771.2574.4271.4966.310.4375.5371.2566.96-4,00011,785
6581鋼聯2021-02-0569.869.769.869.455069.3671.5371.1969.869.7771.5874.4371.4966.34076.4371.5866.7306,844
6581鋼聯2021-02-047069.77069.7310.269.3671.5371.5469.5869.9471.9474.4571.4566.370.2977.2571.9466.64-5002,400
6581鋼聯2021-02-0369.669.569.969.319-0.369.3671.5371.7569.5470.0572.1574.4771.4166.41-0.4377.4172.1566.8902,333
6581鋼聯2021-02-0270.369.870.469.733-0.569.3671.5372.5269.6470.172.3774.4871.3866.44-0.7177.5572.3767.2-3,0005,280
6581鋼聯2021-02-0168.970.371.968.4601.769.3671.5372.6169.6670.472.6474.4771.3566.472.4877.8272.6467.472,000-2,074
6581鋼聯2021-01-2969.568.669.868.586-0.969.3671.5372.9569.7470.5872.9374.4371.3366.5-1.2978.1872.9367.68-13,00023,902
6581鋼聯2021-01-2869.569.5706964-0.569.3772.2973.2770.371.0773.374.4271.3166.53-0.7178.373.368.29-15,00025,328
6581鋼聯2021-01-2770707069.9450.169.3772.2973.5570.5671.6273.5774.471.2666.560.1478.3173.5768.83-2,1003,418
6581鋼聯2021-01-2670.469.970.469.793-0.869.3772.2973.2970.5672.2173.8774.3671.1966.58-1.1378.4173.8769.32-31,97448,223
6581鋼聯2021-01-2571.470.771.470.537-0.769.3672.2973.6271.1472.7974.1974.3271.1266.6-0.9878.4674.1969.91-8,0009,223
6581鋼聯2021-01-2271.871.471.871.3470.669.3572.2973.9571.4273.3974.574.2771.0566.620.8578.6474.570.37-5,0007,693
6581鋼聯2021-01-217170.87170.1580.869.3572.2974.2671.8473.9574.8174.270.9666.641.1478.974.8170.731,000-1,783
6581鋼聯2021-01-2072.77072.769.9257-2.869.3572.2974.6172.6874.2575.1674.1570.8966.66-3.8579.0175.1671.32-32,000133,974
6581鋼聯2021-01-1973.172.873.172.21120.769.3472.3175.0273.8674.6575.5574.1270.8366.690.9778.7475.5572.36-12,00021,312
6581鋼聯2021-01-1872.472.172.671.778-1.469.3272.3175.2874.4474.8975.8174.0470.7366.71-1.978.975.8172.72-17,00021,600
6581鋼聯2021-01-157573.57572.7140-1.569.2972.3175.5675.3675.2876.0873.9770.6466.73-278.7476.0873.42-30,00155,215
6581鋼聯2021-01-1475.97575.974.6104-0.969.1972.375.7776.0675.5276.3173.8770.5466.76-1.1978.8576.3173.78-28,98751,908
6581鋼聯2021-01-1375.275.976.475.2940.269.0772.2175.8975.8275.5276.4573.7670.4366.770.2678.9876.4573.92-17,00034,878
6581鋼聯2021-01-1276.575.777.775.6124-169.0172.217675.4475.5276.5373.6470.3266.8-1.379.0976.5373.976,0017,692
6581鋼聯2021-01-1179.976.78076.1255-0.369.0172.2176.0775.3475.5876.6273.5370.2166.83-0.3979.1876.6274.06-48,000113,296
6581鋼聯2021-01-0875.17777.575.13753.268.772.0676.0375.275.6276.6473.3870.166.854.3479.276.6474.07-54,00055,091
6581鋼聯2021-01-077473.87473.7127-0.268.4371.6976.0774.9875.6876.6573.2269.9766.87-0.2779.2276.6574.07-28,00043,137
6581鋼聯2021-01-0675.47475.474144-1.268.3371.6776.2675.2276.0876.8473.1369.8766.91-1.679.0876.8474.59-50,00084,686
6581鋼聯2021-01-0576.775.276.77549-0.868.0971.6576.4275.676.4577.0173.0369.7866.94-1.0578.8577.0175.17-15,00024,181
6581鋼聯2021-01-0476.47676.475.4610.168.0371.6576.7475.8276.7377.1272.9269.6766.970.1378.7677.1275.47-14,00024,375
6581鋼聯2020-12-3175.375.97674.91190.967.9571.6576.7776.0476.8877.2672.869.5567.011.27977.2675.52-30,00058,826
6581鋼聯2020-12-3075.97575.975178-0.967.7771.6576.7676.3877.1177.2272.6769.4467.04-1.1979.1377.2275.3-60,000118,708
6581鋼聯2020-12-2976.575.976.875.590-0.467.4171.6576.8276.9477.3877.2872.5569.3267.07-0.5278.9677.2875.61-37,00067,022
6581鋼聯2020-12-2877.376.377.376.2213-0.867.1871.5977.4177.377.5477.372.469.2167.1-1.0478.9277.375.69-40,00076,823
6581鋼聯2020-12-2577.877.17876.996-0.566.8671.5977.4277.6477.6677.3572.2469.0967.13-0.6478.977.3575.8-22,10035,622
6581鋼聯2020-12-2478.577.678.577.561-0.266.6871.5977.3477.7277.6577.2972.0668.9667.16-0.2678.9577.2975.64-7,00112,414
6581鋼聯2020-12-2377.677.878.177.41090.166.6571.4477.2177.8477.6177.271.8868.8367.180.1378.9977.275.41-19,00025,789
6581鋼聯2020-12-227877.780.877.5253-0.366.4671.4477.0977.8277.5977.0871.6968.6967.2-0.3879.0277.0875.13-61,000114,162
6581鋼聯2020-12-2177.37878.4771530.565.7668.9376.9377.7877.5776.9571.5168.5567.230.6579.0376.9574.87-25,00045,751
6581鋼聯2020-12-1877.977.578.177.565-0.765.4367.9976.8577.6877.576.9171.3668.4167.25-0.978.9476.9174.88-23,00027,492
6581鋼聯2020-12-177878.278.277.71480.565.1967.9976.6477.5877.6476.7871.2268.2867.270.6478.9676.7874.61-11,0009,400
6581鋼聯2020-12-167877.77877.41200.265.0967.9476.377.3877.3276.4471.0768.1467.290.2679.5576.4473.34-27,06036,336
6581鋼聯2020-12-157877.578.577.473064.867.975.9777.3677.1976.1170.926867.32079.9476.1172.29-1,0000
6581鋼聯2020-12-1477.577.577.577.1680.564.7967.975.5977.3677.0775.7570.7767.8767.350.6580.2875.7571.23-10,00020,235
6581鋼聯2020-12-1177.37777.976.8104-0.264.7267.7875.2477.3277.0475.4170.6267.7467.38-0.2680.3875.4170.44-20,00038,999
6581鋼聯2020-12-107877.278.477.180-0.464.4967.7874.9277.776.9475.0970.4867.667.42-0.5280.4375.0969.74-16,00024,558
6581鋼聯2020-12-0977.577.67876.5560.164.2967.7874.677.2676.7974.7770.3267.4767.450.1380.3274.7769.22-14,00019,028
6581鋼聯2020-12-0878.277.578.477.5770.264.1567.7874.2677.0276.5674.4270.1567.3467.480.2680.0974.4268.75-9,00020,952
6581鋼聯2020-12-077977.38077.1150-1.663.9867.7873.8876.7876.3374.0569.9867.267.51-2.0379.8474.0568.26-48,00066,552
6581鋼聯2020-12-047578.978.9751543.963.1267.773.4276.7676.3273.6569.8367.0667.545.279.673.6567.69-9,000-6,960
6581鋼聯2020-12-0376.27576.474.198-1.463.0567.4673.0176.1875.9373.1169.6866.9267.56-1.8379.0173.1167.2-28,00032,458
6581鋼聯2020-12-0276.376.476.876.3690.162.6267.472.6776.3275.5772.7669.666.8167.590.1378.9972.7666.52-20,00032,668
6581鋼聯2020-12-017776.37776.352-0.962.2667.3272.2576.175.0472.3569.566.7167.63-1.1778.6472.3566.06-16,00022,670
6581鋼聯2020-11-307677.277.276761.261.9767.2571.2875.8874.4471.9269.4166.6167.661.5878.2571.9265.59-22,79537,010
6581鋼聯2020-11-2775.77676.275.2450.361.4567.2569.375.8873.7871.4369.366.5267.690.477.5671.4365.3-2,0001,356
6581鋼聯2020-11-2675.375.775.875470.461.4567.2168.5575.6873.2371.0169.2166.4267.730.5376.9871.0165.03-4,0003,800
6581鋼聯2020-11-2575.575.375.574.6750.161.467.2166.374.8272.7570.5969.1366.3367.770.1376.3570.5964.84-17,00025,395
6581鋼聯2020-11-2476.475.27775.288-261.1167.1163.7273.9872.2870.2169.0466.2267.82-2.5975.6870.2164.74-17,00025,639
6581鋼聯2020-11-2375.677.27874.91292.260.7167.0461.117371.7769.8668.9466.1167.862.9374.8969.8664.82-4,00014,700
6581鋼聯2020-11-2071.57575.871.52213.660.6266.959.3371.6870.9769.3968.8165.9867.95.0473.1969.3965.5926,995-65,373
6581鋼聯2020-11-1971.171.471.670.8770.360.6264.9258.1970.7870.2869.0368.7165.8667.940.4271.8769.0366.23,0000
6581鋼聯2020-11-1870.371.171.270.3710.860.6264.9257.1970.6869.9468.8668.6665.77681.1471.5268.8666.2-15,00025,757
6581鋼聯2020-11-1770.470.370.670.231-0.360.4664.7254.570.5869.6668.7268.6265.6868.06-0.4271.1868.7266.27-5,0008,828
6581鋼聯2020-11-1670.370.670.970.3390.160.4464.7253.5570.5469.468.6468.5765.668.130.1470.9968.6466.29-2,0002,600
6581鋼聯2020-11-1370.670.57170.451-0.460.4364.7251.7270.2669.0868.5668.5565.5268.19-0.5670.7468.5666.380-4,955
6581鋼聯2020-11-127170.971.270.7660.360.4364.7250.7269.7868.7868.4168.5465.4468.260.4270.4468.4166.397,000-9,029
6581鋼聯2020-11-1170.770.671.570.5820.560.4364.7248.5369.268.4468.2668.4565.3668.320.7169.9568.2666.57-12,00013,627
6581鋼聯2020-11-1069.570.170.769.41100.960.2864.7247.0368.7468.1468.1368.3665.2768.391.369.4468.1366.83-6,0004,882
6581鋼聯2020-11-0968.869.269.468.8651.160.2564.6846.668.2667.9468.0468.2965.268.451.6268.9868.0467.19,000-8,498
6581鋼聯2020-11-0667.668.168.967.6480.160.2564.6245.2167.967.816868.2365.1368.520.1568.86867.2-10,00014,022
6581鋼聯2020-11-0568.36868.367.965-0.360.1864.6243.8167.7867.7968.0568.2265.0868.6-0.4468.9568.0567.14-1552,896
6581鋼聯2020-11-0468.168.368.668570.660.1864.6243.2667.6867.7868.0368.265.0168.670.8968.9568.0367.12-15,00022,454
6581鋼聯2020-11-0367.467.767.867.3330.360.0664.6242.3667.5467.796868.1164.9568.740.4568.926867.09-26,158
6581鋼聯2020-11-0267.567.467.667.319-0.160.0664.6241.6667.6267.8867.9768.0264.8968.82-0.1568.9867.9766.9601,333
6581鋼聯2020-10-3067.567.567.667.512060.0664.6241.4767.7268.0467.9367.9264.8568.9069.0667.9366.81-561,058
6581鋼聯2020-10-2967.167.567.567.110-0.160.0664.6241.4367.868.0567.967.8264.7868.98-0.1569.1367.966.660818
6581鋼聯2020-10-2867.467.667.667.43-0.560.0664.6243.2467.8868.0867.8467.7264.769.05-0.7369.2267.8466.4700
6581鋼聯2020-10-2767.468.168.167.440.260.0664.6245.4268.0468.1367.867.6464.6369.130.2969.2767.866.3200
6581鋼聯2020-10-2667.967.967.967.810060.0664.6247.1668.1468.1467.7367.5464.5569.2069.2667.7366.190500
6581鋼聯2020-10-2367.967.967.967.90060.0664.62--68.3668.1967.7967.4364.4969.28069.4667.7966.1200
6581鋼聯2020-10-2267.967.967.967.95-0.560.0664.6246.8468.368.367.8467.3164.4569.35-0.7369.5667.8466.11045
6581鋼聯2020-10-216868.468.46818-0.260.0664.6247.7568.2868.2967.9167.264.3969.43-0.2969.7567.9166.0601,250
6581鋼聯2020-10-2068.368.668.668.35-0.460.0664.6248.6368.2268.2267.9367.164.2869.5-0.5869.8167.9366.0500
6581鋼聯2020-10-1967.7696967.7421.460.0664.6249.8268.1468.0667.9167.0164.1569.582.0769.7867.9166.0511,000-21,259
6581鋼聯2020-10-166767.667.6678-0.260.0664.6250.1668.0267.8367.8866.96469.65-0.2969.767.8866.070365
6581鋼聯2020-10-1568.167.868.167.310-0.360.0664.5851.768.367.7467.9466.8263.8869.74-0.4469.7767.9466.101,800
6581鋼聯2020-10-1467.568.168.167.55-0.160.0664.5852.268.367.6167.9466.7263.7569.82-0.1569.7767.9466.100
6581鋼聯2020-10-1368.368.268.367.39-0.260.0664.5854.2268.2267.4667.966.6263.6469.9-0.2969.7467.966.050550
6581鋼聯2020-10-1268.668.468.66812-0.660.0664.5855.5767.9867.3167.8766.5263.5669.99-0.8769.7167.8766.020578
6581鋼聯2020-10-0867.8696967.8151.260.0664.5855.967.6467.3967.8666.4263.570.071.7769.767.8666.020-1,166
6581鋼聯2020-10-0766.967.867.866.9170.160.0664.4357.3167.1867.3767.8966.363.4470.140.1569.8267.8965.960-2,285
6581鋼聯2020-10-0667.167.767.766.8130.760.0664.4358.8166.9267.5268.0266.2163.4270.231.0470.2468.0265.80-589
6581鋼聯2020-10-0567676766.7200.360.0664.4359.4566.767.6468.1666.163.470.320.4570.6268.1665.70-400
6581鋼聯2020-09-3066.766.766.866.78060.0664.4360.4966.6467.7768.3566.0263.3470.4107168.3565.70-230
6581鋼聯2020-09-2966.566.766.766.570.260.0664.4361.8367.1467.9468.5465.9463.2570.510.371.2468.5465.8400
6581鋼聯2020-09-2866.866.566.866.519-0.160.0664.4363.767.5668.1368.7265.8563.1470.6-0.1571.468.7266.0500
6581鋼聯2020-09-2566.466.666.766.319-0.160.0664.4364.2668.1268.2668.9565.7763.0370.7-0.1571.6268.9566.291,0000
6581鋼聯2020-09-2468.466.768.466.7109-2.560.0664.3764.4368.5868.3369.1265.6862.9170.8-3.6171.5869.1266.661,000-5,004
6581鋼聯2020-09-2369.369.269.368250.460.0563.8864.0268.968.4269.2465.5962.7870.90.5871.4369.2467.0510-7,706
6581鋼聯2020-09-2268.168.86968.19-0.560.0563.886368.7468.3369.2565.4662.6370.99-0.7271.4569.2567.060-784
6581鋼聯2020-09-2169.769.369.768.4180.460.0563.8864.7468.768.4169.2765.3462.4971.080.5871.4669.2767.072,000-1,454
6581鋼聯2020-09-1868.568.96968.5180.660.0563.8864.5268.468.5269.2265.262.3471.170.8871.4469.22679-792
6581鋼聯2020-09-1767.768.368.467.717-0.160.0563.7664.5268.0868.6869.1965.0862.1871.27-0.1571.4469.1966.950785
6581鋼聯2020-09-1668.668.469.268.414-0.260.0563.7665.8767.9468.9369.1664.9662.0271.36-0.2971.4869.1666.8401,588
6581鋼聯2020-09-1567.768.66967.7260.860.0563.7666.4267.9269.1469.1964.8661.8571.461.1871.4969.1966.92,000-4,000
6581鋼聯2020-09-1467.367.86867.1310.560.0563.7666.668.1269.3269.2664.7361.6871.550.7471.5769.2666.96-8,00011,538
6581鋼聯2020-09-1167.767.367.767.325-0.360.0163.7666.8368.6469.6569.1664.6161.571.64-0.4471.8669.1666.47-3,0001,920
6581鋼聯2020-09-1068.367.668.367.629-0.760.0163.7666.769.2869.9169.0564.5261.3571.74-1.0272.2169.0565.89-2,0001,806
6581鋼聯2020-09-0969.568.369.567.984-1.360.0163.7466.669.9270.0668.9764.4261.1771.83-1.8772.3468.9765.6-29,00037,228
6581鋼聯2020-09-0870.969.670.968.679-0.859.6763.5866.4970.3670.1868.8464.2861.0271.93-1.1472.5168.8465.16-23,00034,829
6581鋼聯2020-09-077170.47170.223-0.159.3763.5866.3470.5270.1268.7264.1660.972.01-0.1472.4368.7265.012,000-960
6581鋼聯2020-09-0470.270.570.569.147-0.359.3763.5866.0870.6669.9268.5564.0160.8172.1-0.4272.2568.5564.8510,000-13,500
6581鋼聯2020-09-037170.871.470.6380.359.3763.5865.7170.5469.7168.1663.9160.7572.180.4372.5268.1663.81-5,0005,961

6581鋼聯 個股健檢

股號名稱Energy分類指標描述分數總分數
6581鋼聯籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退
48
6581鋼聯基本面基本面評分為6分,在6項評分標準中獲得了100.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為1.55億季度每股盈餘為1.39元
獲利性指標方面年度ROE為11.65%年度ROA為8.65%
股價動能方面,最近一日本益比為14.46股價淨值比為2.39
66
6581鋼聯技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日線方面,現階段KD位處低檔背離
日均線,進入20週買進點
211

6581鋼聯 個股指標

多方空方
日線: KD 高檔背離日線: KD 死亡交叉賣出訊號
日線: RSI 高檔背離日線: RSI 死亡交叉賣出訊號
日線: SMA 買進點 20 週--
週線: SMA 買進點 20 週--

6581鋼聯 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金00
1040臺銀證券00
922H凱基復興00.00019
7000兆豐00
8840玉山0-0.0066
6160中國信託0-0.00027
9100群益金鼎00
9600富邦0-0.003
779c國票敦北法人00
1260宏遠00
9800元大-10.0049
9A00永豐金-21-0.00219
9200凱基-350.0054

6581鋼聯 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1163日盛台中0.30.837%
989d元大北屯0.210.694%
9666富邦南屯0.030.502%
980e元大清水0.020.956%
5856統一台中0.021.73%
981D元大南投0.021.25%
592m元富成功0.020.901%
9813元大八德0.00711.22%
8563新光新竹0.0041.1%
585F統一彰化0.00270.525%

6581鋼聯 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02450-1-10
2021-09-01990000
2021-08-3111100110
2021-08-30-1-20110
2021-08-27720550
2021-08-26-8-70-1-10
2021-08-25-3-30000
2021-08-24660000
2021-08-23440000
2021-08-20000000
2021-08-19-10-100000
2021-08-18-3-40110
2021-08-17-2-20000
2021-08-16-2040-24-240
2021-08-13-36-140-22-220
2021-08-12-2320-25-250
2021-08-11-2-20000
2021-08-10550000
2021-08-09-10-100000
2021-08-06-11-110000
2021-08-05-3-30000
2021-08-04310220
2021-08-03-6-60000
2021-08-02740330
2021-07-30110000
2021-07-29-1-10000
2021-07-28-3-50220
2021-07-2719190000
2021-07-26220000
2021-07-23770000
2021-07-2215130220
2021-07-21220000
2021-07-20000000
2021-07-19-1-10000
2021-07-16110000
2021-07-15-1-10000
2021-07-14640220
2021-07-13310220
2021-07-12990000
2021-07-09220000
2021-07-08-1-10000

6581鋼聯 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0337.44%0%0%
2021-09-024.83%0%0%
2021-09-019.17%0%0%
2021-08-3115.15%0%0%
2021-08-30-4.25%0%0%
2021-08-274.35%0%0%
2021-08-26-6.93%0%0%
2021-08-25-4.99%0%0%
2021-08-247.79%0%0%
2021-08-236.97%0%0%
2021-08-200%0%0%
2021-08-19-15.5%0%0%
2021-08-18-6.31%0%0%
2021-08-17-3.85%0%0%
2021-08-167.39%0%0%
2021-08-13-20.57%0%0%
2021-08-122.92%0%0%
2021-08-11-5.88%0%0%
2021-08-103.97%0%0%
2021-08-09-18.51%0%0%
2021-08-06-13.22%0%0%
2021-08-05-3%0%0%
2021-08-042.56%0%0%
2021-08-03-21.34%0%0%
2021-08-024.89%0%0%
2021-07-302.17%0%0%
2021-07-29-2.58%0%0%
2021-07-28-7.04%0%0%
2021-07-2733.61%0%0%
2021-07-269.49%0%0%
2021-07-2346.67%0%0%
2021-07-2245.49%0%0%
2021-07-2110.47%0%0%
2021-07-200%0%0%
2021-07-19-1.31%0%0%
2021-07-164.34%0%0%
2021-07-15-7.63%0%0%
2021-07-144.29%0%0%
2021-07-130.83%0%0%
2021-07-1212%0%0%
2021-07-091.74%0%0%
2021-07-08-4.76%0%0%
2021-07-07-2.94%0%0%
2021-07-06-11.92%0%0%
2021-07-051.75%0%0%

6581鋼聯 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-020010627,81700.381%00027,81700%00%
2021-09-010010627,81700.381%00027,81700%00%
2021-08-312310627,817-10.381%00027,81700%00%
2021-08-308010727,81780.385%00027,81700%00%
2021-08-27009927,81700.356%00027,81700%00%
2021-08-26009927,81700.356%00027,81700%00%
2021-08-25009927,81700.356%00027,81700%00%
2021-08-24509927,81750.356%00027,81700%00%
2021-08-23109427,81710.338%00027,81700%00%
2021-08-20099327,817-90.334%00027,81700%00%
2021-08-190010227,81700.367%00027,81700%00%
2021-08-180010227,81700.367%00027,81700%00%
2021-08-170010227,81700.367%00027,81700%00%
2021-08-160010227,81700.367%00027,81700%00%
2021-08-130010227,81700.367%00027,81700%00%
2021-08-120010227,81700.367%00027,81700%00%
2021-08-110510227,817-50.367%00027,81700%00%
2021-08-100010727,81700.385%00027,81700%00%
2021-08-090110727,817-10.385%00027,81700%00%
2021-08-066110827,81750.388%00027,81700%00%
2021-08-050210327,817-20.37%00027,81700%00%
2021-08-040010527,81700.377%00027,81700%00%
2021-08-030310527,817-30.377%00027,81700%00%
2021-08-0210510827,81750.388%00027,81700%00%
2021-07-300710327,817-70.37%00027,81700%00%
2021-07-290111027,817-10.395%00027,81700%00%
2021-07-288111127,81770.399%00027,81700%00%
2021-07-270110427,817-10.374%00027,81700%00%
2021-07-260010527,81700.377%00027,81700%00%
2021-07-230010527,81700.377%00027,81700%00%
2021-07-220010527,81700.377%00027,81700%00%
2021-07-210010527,81700.377%00027,81700%00%
2021-07-2061810527,817-120.377%00027,81700%00%
2021-07-1902911727,817-290.421%00027,81700%00%
2021-07-160814627,817-80.525%00027,81700%00%
2021-07-150215427,817-20.554%00027,81700%00%
2021-07-1420015627,817200.561%00027,81700%00%
2021-07-1301013627,817-100.489%00027,81700%00%
2021-07-120014627,81700.525%00027,81700%00%
2021-07-0924314627,817-410.525%00027,81700%00%

6581鋼聯 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276581鋼聯11.45%83.98%
2021-08-206581鋼聯11.5%83.89%
2021-08-136581鋼聯11.64%83.66%
2021-08-066581鋼聯11.76%83.45%
2021-07-306581鋼聯11.84%83.32%
2021-07-236581鋼聯11.93%83.25%
2021-07-166581鋼聯11.98%83.21%
2021-07-096581鋼聯12.06%83.16%
2021-07-026581鋼聯12.11%83.15%
2021-06-256581鋼聯12.02%83.12%
2021-06-186581鋼聯12.08%83.08%
2021-06-116581鋼聯12.19%83.07%
2021-06-046581鋼聯12.03%83.05%
2021-05-286581鋼聯12.09%83.01%
2021-05-216581鋼聯12.17%83%
2021-05-146581鋼聯12.31%82.92%
2021-05-076581鋼聯12.41%82.71%
2021-04-296581鋼聯12.62%82.6%
2021-04-236581鋼聯12.84%81.82%
2021-04-166581鋼聯12.82%82.62%
2021-04-096581鋼聯12.46%83.02%
2021-04-016581鋼聯12.37%83.31%
2021-03-266581鋼聯11.92%83.78%
2021-03-196581鋼聯11.83%83.89%
2021-03-126581鋼聯11.3%84.35%
2021-03-056581鋼聯11.08%84.69%
2021-02-266581鋼聯11.11%84.84%
2021-02-206581鋼聯10.81%85.04%
2021-02-096581鋼聯10.81%85.04%
2021-02-056581鋼聯10.8%85.04%
2021-01-296581鋼聯10.83%85.04%
2021-01-226581鋼聯10.84%85.06%
2021-01-156581鋼聯10.87%85.14%
2021-01-086581鋼聯10.55%85.47%
2020-12-316581鋼聯10.52%85.64%
2020-12-256581鋼聯10.41%85.79%
2020-12-186581鋼聯10.21%86.02%
2020-12-116581鋼聯9.98%86.19%
2020-12-046581鋼聯9.8%86.37%
2020-11-276581鋼聯9.78%86.49%
2020-11-206581鋼聯9.73%86.57%
2020-11-136581鋼聯9.71%86.6%

6581鋼聯 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.37-2.71%-10.58%
2021/061.41-18.67%3.67%
2021/051.737.34%102.7%
2021/041.61141.48%-11.39%
2021/030.67-53.75%5.07%
2021/021.4452.5%33.9%
2021/010.95-63.67%21.45%
2020/122.636.72%51.88%
2020/111.923.38%77.89%
2020/101.5446.89%80.77%
2020/091.05-1.67%11.05%
2020/081.07-30.15%122.03%
2020/071.5312.79%-16.74%
2020/061.3659.02%12.96%
2020/050.85-53.07%-50.54%
2020/041.82186.34%-34.95%
2020/030.63-41.05%-31.66%
2020/021.0838.32%-23.38%
2020/010.78-54.57%-49.59%
2019/121.7160.13%-32.19%
2019/111.0725.38%-4.74%
2019/100.85-9.76%-77.3%
2019/090.9596.59%36.89%
2019/080.48-73.81%-64.65%
2019/071.8453.05%81.63%
2019/061.2-30.38%-50.21%
2019/051.73-38.28%45.88%
2019/042.8200.82%-27.94%
2019/030.93-33.91%-16.39%
2019/021.41-9%73.46%
2019/011.55-38.89%-3.26%
2018/122.53124.96%14.89%
2018/111.12-70.12%-51.82%
2018/103.76444.21%88.77%
2018/090.69-49.24%-75.95%
2018/081.3634.59%115.59%
2018/071.01-58.04%-47.83%
2018/062.41103.97%335%
2018/051.18-69.51%65.03%
2018/043.88249.05%88.42%
2018/031.1137.11%5.42%
2018/020.81-49.25%-16.81%
2018/011.6-27.42%-7.85%
2017/122.2-5.66%5.49%
2017/112.3317.06%-6.4%
2017/101.99-30.67%203.7%
2017/092.88355.05%241.92%
2017/080.63-67.42%9.9%
2017/071.94249.84%13.64%
2017/060.55-22.61%-71.1%
2017/050.72-65.19%26.73%
2017/042.0695.31%47.17%
2017/031.058.18%17.06%
2017/020.97-43.79%-34.74%
2017/011.73-16.91%187.43%
2016/122.09-16.31%261.08%
2016/112.49279.87%281.83%
2016/100.66-21.95%-44.86%
2016/090.8446.27%-45.25%
2016/080.57-66.32%40.99%
2016/071.71-11.05%53.44%
2016/061.92239.4%20.41%
2016/050.57---67.54%

6581鋼聯 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2020033.89%
201902.64.19%
201804.985.25%
201705.354.8%
201603.40%

6581股東會資訊

年度日期▼➀臨時(常)會董監改選
202105月27日常會
202005月28日常會
201905月29日常會

6581法說會資訊

年度發生日▼➀中文檔案英文檔案
202101月18日下載下載
202002月25日下載下載
201901月23日下載下載
201807月31日下載下載

6581除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-03-252020年302
2020-06-152019年2.602
2019-08-122018年4.980未填息
2018-07-042017年5.3508

6581融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-03-192021-03-24股東常會
2021-03-192021-03-24除息
2020-06-092020-06-12除息
2020-03-202020-03-25股東常會
2019-08-062019-08-09除息
2019-03-222019-03-27股東常會
前往豹投資優股排行
加入豹投資LINE群