東典光電(6588)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6588東典光電 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6588東典光電2021-09-0343.9543.0543.954313-0.45------42.8142.7544.1948.8354.7964.35-1.0348.6944.1939.6900
6588東典光電2021-09-0243.543.544.4542.55240.5597.56039.2142.6842.6244.4348.9854.9964.521.2849.1844.4339.69-1,7003,324
6588東典光電2021-09-0142.942.954342.2180.897.56039.3842.542.5244.7149.1155.1864.691.949.8344.7139.5965-1,536
6588東典光電2021-08-3142.0542.1542.15426-0.2597.56038.4542.5242.5745.0149.2755.3864.86-0.5950.3945.0139.63090
6588東典光電2021-08-3041.742.444.641.517097.56037.9142.5342.7445.3749.4655.5865.05050.8845.3739.850-684
6588東典光電2021-08-274242.442.4541.1523-0.297.56037.1842.6943.0845.7149.6655.7665.25-0.4751.3145.7140.12-3,0002,204
6588東典光電2021-08-2642.542.643.542.1519-0.4597.560--42.5643.6446.0549.8555.9465.45-1.0551.6346.0540.480778
6588東典光電2021-08-254343.0543.242140.8597.56036.8542.5444.2346.450.0456.1365.652.0151.9346.440.870526
6588東典光電2021-08-2444.142.244.142.155-197.56037.2642.6344.6246.750.2156.3365.85-2.3152.1146.741.2800
6588東典光電2021-08-2343.843.243.842.5211.4597.56038.4942.9545.1247.0950.3856.5366.073.4752.2947.0941.890-700
6588東典光電2021-08-2041.1541.754341.1526-0.7597.56038.6143.4745.6347.4550.5456.7366.28-1.7652.5347.4542.38-1,0001,200
6588東典光電2021-08-194542.54542.2520-197.56039.1244.7246.2447.8650.7356.9366.5-2.352.3147.8643.4200
6588東典光電2021-08-184343.543.841.8524-0.397.56039.4845.9146.8948.2350.9257.1466.72-0.6852.0248.2344.45-9982,683
6588東典光電2021-08-1743.943.845.843.735-297.56039.8346.6147.4548.5451.0857.3566.93-4.3751.6748.5445.4-8,0007,623
6588東典光電2021-08-1648.545.848.545.837-2.297.66039.5347.2947.9948.8751.2157.5667.13-4.5851.2548.8746.49-11,0299,767
6588東典光電2021-08-1347.34848.4547.38-0.4597.8039.7447.7948.3449.1151.357.7767.34-0.9351.1549.1147.080-462
6588東典光電2021-08-1248.8548.4548.8548.4561.4597.8040.5847.7748.4649.2451.3257.9267.533.0951.2949.2447.180-1
6588東典光電2021-08-1148.34748.346.8523-0.297.8041.5147.8848.5749.3551.3758.0667.75-0.4251.4849.3547.231,9001,326
6588東典光電2021-08-1047.247.248.847.215-1.197.8041.0748.2848.7749.5351.4358.267.98-2.2851.4249.5347.64-202,291
6588東典光電2021-08-0948.248.349.0547.9540.497.8041.4648.749.0649.6851.4358.3468.210.8451.2549.6848.11-9,09222,800
6588東典光電2021-08-0648.547.949.246.95114-1.197.89041.7148.949.2849.8251.4858.4768.44-2.2451.3749.8248.27-52,00079,306
6588東典光電2021-08-0549.54949.548.536098.87041.9149.1649.4850.0251.5258.668.67051.5350.0248.5-9,12117,454
6588東典光電2021-08-0449.34949.54919-0.398.96042.8849.2649.5750.1651.5958.7368.9-0.6151.7950.1648.52-4,1004,536
6588東典光電2021-08-035149.35149.34098.96043.1449.2649.6350.351.7558.8869.14051.9950.348.600
6588東典光電2021-08-0249.349.349.349.330.198.96044.6349.4249.7550.4551.925969.410.252.3150.4548.5900
6588東典光電2021-07-3049.549.249.549.26-0.398.96046.6249.6649.8850.6752.0859.1269.68-0.6152.950.6748.430-2
6588東典光電2021-07-295149.55149.0580.598.96048.249.850.0150.9252.2559.2569.971.0253.5550.9248.290-628
6588東典光電2021-07-2850.14950.148.924-1.198.96049.1649.8850.1451.252.4459.3970.26-2.254.2951.248.1-6,0005,793
6588東典光電2021-07-2751.250.151.45019-0.499.01049.425050.2951.5252.6559.5370.5-0.795551.5248.05-900
6588東典光電2021-07-2650.250.55250.1140.699.01049.6250.0850.351.7252.959.6770.751.255.2751.7248.160-888
6588東典光電2021-07-2350.349.950.349.713099.01050.1950.150.3651.9453.1559.870.98055.7251.9448.16-820
6588東典光電2021-07-2250.349.950.649.9220.399.01050.5650.2250.5552.2753.4259.9571.220.656.4152.2748.131,118-1,677
6588東典光電2021-07-2150.549.650.548.9551-0.999.01050.7450.450.7452.4953.6960.1171.46-1.7856.5952.4948.4-14,98017,032
6588東典光電2021-07-205150.55150.58-0.199.35050.6150.5850.9652.4953.9760.2971.7-0.256.652.4948.38018
6588東典光電2021-07-1951.350.651.350.5170.199.35051.2150.5251.1552.4454.2460.4571.930.256.6752.4448.214,220-1,442
6588東典光電2021-07-1650.150.550.550.127-0.399.35051.1650.6251.4552.4154.560.6372.2-0.5956.752.4148.12-4,0006,000
6588東典光電2021-07-1551.450.851.550370.399.35051.2850.8851.8352.3854.7760.8272.490.5956.7252.3848.05-15,00015,889
6588東典光電2021-07-1451.550.551.550.5130.399.58051.5251.0852.2552.3555.036172.770.656.7552.3547.950-533
6588東典光電2021-07-135150.251.350.255-0.999.58051.9151.3452.7652.3955.2961.1973.05-1.7656.7352.3948.06-9,18712,830
6588東典光電2021-07-1251.851.151.850.721-0.799.69051.0451.7853.1352.4555.5561.3973.35-1.3556.752.4548.21-4,0002,751
6588東典光電2021-07-0951.551.852.151.522099.69051.0652.2853.5252.4855.8161.673.63056.752.4848.263,970-2,891
6588東典光電2021-07-0851.551.851.85122099.69051.0552.7853.9952.4856.0761.873.95056.752.4848.26-1,0001,143
6588東典光電2021-07-075251.852.451.625-0.699.69050.753.4254.2552.4756.3362.0174.28-1.1556.752.4748.247,526-4,196
6588東典光電2021-07-0652.352.453.551.740-1.299.69050.0754.1854.0252.5256.6262.2274.63-2.2456.7452.5248.3-7,0007,162
6588東典光電2021-07-0553.553.653.651.983-0.799.76049.3454.4853.7352.5856.8962.474.97-1.2956.8252.5848.33-33,72642,705
6588東典光電2021-07-0253.354.354.753.318-0.7100.34047.6754.7653.3752.5957.262.5875.32-1.2756.8552.5948.3319575
6588東典光電2021-07-0155.75555.753.620-0.6100.34047.5355.252.9452.5757.4962.7575.71-1.0856.852.5748.341,015-3,525
6588東典光電2021-06-3053.555.655.852.6731.7100.34047.4455.0852.4552.5257.7262.976.093.1556.6552.5248.3918,000-17,849
6588東典光電2021-06-295553.955.353.824-1.1100.34047.3653.8652.0352.457.8863.0476.41-256.352.448.56,000-6,001
6588東典光電2021-06-2856.55556.553.172-1.5100.34047.1352.9851.7852.3458.0763.276.76-2.6556.1852.3448.497,000-7,532
6588東典光電2021-06-2558.556.558.556.12512.1100.34047.0251.9851.4452.2358.2463.3577.143.8655.8852.2348.5713,00029,793
6588東典光電2021-06-245054.454.4501584.9100.34046.6850.6850.9752.0558.463.4977.519.955.1652.0548.94-18,0009,874
6588東典光電2021-06-2349.549.55049.5250100.6704649.8250.6952.0258.5963.6577.91055.0552.0248.9900
6588東典光電2021-06-225049.550.149.520-0.5100.67046.3150.251.0252.2158.8663.86---155.0752.2149.3600
6588東典光電2021-06-21505050.149.05220100.67046.3850.5851.4252.3359.1464.05--054.9152.3349.75-9971,339
6588東典光電2021-06-1850.15050.349.922-0.1100.67046.3950.951.8152.3759.4164.26---0.254.8352.3749.91-5,0003,889
6588東典光電2021-06-1750.350.151.45070-1.3100.67046.3851.2652.252.3559.6864.46---2.5354.952.3549.8-22,00029,191
6588東典光電2021-06-1651.651.451.650.5160101.12046.3851.5652.5952.3959.9664.65--054.8152.3949.970-1,930
6588東典光電2021-06-155151.451.550.86-0.2101.12046.5751.8452.7752.3660.2264.84---0.3954.8552.3649.860157
6588東典光電2021-06-1151.551.65250.516-0.2101.12047.2952.2652.8952.1660.4865.04---0.3955.4252.1648.914980
6588東典光電2021-06-1051.651.852.551.1260.2101.12047.2552.7253.0152.1360.7465.26--0.3955.4252.1348.85-1,000-871
6588東典光電2021-06-0952.751.652.951.617-1.2101.12047.1853.1453.1352.056165.49---2.2755.4452.0548.660-2,578
6588東典光電2021-06-0852.552.8535212-0.7101.12047.6553.6253.3552.1361.2565.72---1.3155.5552.1348.7101,512
6588東典光電2021-06-0751.953.553.551.911-0.4101.12048.5553.753.4152.4561.4965.94---0.7457.0252.4547.870-2,696
6588東典光電2021-06-0453.953.954.253.930101.12049.6653.5253.2452.7461.6966.15--058.1952.7447.2800
6588東典光電2021-06-0353.453.95452.214-0.1101.12051.6653.352.935361.8666.38---0.1959.115346.890-642
6588東典光電2021-06-0253.5545451.8320.8101.12052.153.1252.553.2562.0366.59--1.559.8953.2546.61-1810
6588東典光電2021-06-0152.853.253.652.4270.6101.12052.5353.0852.253.662.2366.81--1.1461.0553.646.15-2,0000
6588東典光電2021-05-315252.652.95212-0.2101.12052.9953.1251.9554.0462.4567.05---0.3862.3154.0445.760964
6588東典光電2021-05-2853.752.853.851.932-0.2101.12053.7552.9651.4454.6462.6867.3---0.3864.0754.6445.21-3,0206,256
6588東典光電2021-05-2753535451.615-0.8101.17054.4152.5651.2555.2962.9167.54---1.4965.8555.2944.73504-3,120
6588東典光電2021-05-2654.553.854.552.4120.4101.17055.1751.8750.9855.9463.1467.77--0.7567.4155.9444.4602,468
6588東典光電2021-05-2552.153.45552511.6101.17056.4851.3150.9256.5663.3768.02--3.0968.8256.5644.315,000-24,513
6588東典光電2021-05-2449.2551.852.549.2361101.17057.1450.7751.4857.263.6268.28--1.9770.0757.244.334,000-8,034
6588東典光電2021-05-215050.850.849.8171.25101.17057.9149.9152.2357.9563.9168.55--2.5271.2257.9544.69-2662,392
6588東典光電2021-05-205049.555149.338-1.45101.17058.7249.9553.0658.7364.2368.85---2.8472.0458.7345.413,4383,246
6588東典光電2021-05-1950.7515149.2230.3101.17059.5450.0854.0159.5764.5169.14--0.5972.5859.5746.564,000-3,324
6588東典光電2021-05-1847.850.750.747.8293.2101.17060.3550.5255.0160.3664.7569.35--6.7473.160.3647.61-3,2306,435
6588東典光電2021-05-1746.1547.550.546.1570-3.5101.17061.1752.256.1361.1264.9869.53---6.8673.2861.1248.968,000-19,756
6588東典光電2021-05-1450.55152.549.8620.8101.17062.154.5657.8462.0565.2569.75--1.5972.6362.0551.467,000-11,268
6588東典光電2021-05-135050.252.549.296-3101.17062.9256.1859.3262.8365.4669.93---5.6472.2862.8353.37-19,00031,102
6588東典光電2021-05-1257.153.257.153.2155-5.9101.6063.7257.9460.963.6665.6970.1---9.9871.2963.6656.04-46,00065,859
6588東典光電2021-05-1158.259.160.15635-0.2102.69064.4559.562.264.3965.8870.25---0.3470.5264.3958.27-5,0507,617
6588東典光電2021-05-1059.159.36159.1260.2102.79065.0160.0662.9264.886670.35--0.3470.7864.8858.980-876
6588東典光電2021-05-0758.259.159.558.2570.1102.79065.4861.1263.6765.3666.0870.45--0.1770.9465.3659.79-5,3007,141
6588東典光電2021-05-066159615967-2102.88066.1362.4664.3966.0166.1670.56---3.2871.5266.0160.5-12,10019,440
6588東典光電2021-05-0563.76163.76135-0.9103.13066.6263.8665.1366.6466.2670.67---1.4571.6666.6461.62-7,0007,585
6588東典光電2021-05-0464.161.964.36193-2.7103.28066.9564.965.767.0366.3470.76---4.1871.4267.0362.65-3,0003,649
6588東典光電2021-05-0365.164.666.264.550-1.2103.36067.1265.7866.1167.266.4170.83---1.827167.263.4100
6588東典光電2021-04-296665.866.565.673-0.2103.36067.1466.2266.2567.2366.4470.89---0.370.9767.2363.49-1,000-2,544
6588東典光電2021-04-2866.26666.265.550-0.2103.36067.1266.3266.3367.2266.4570.95---0.370.9767.2263.474,090-1,880
6588東典光電2021-04-2766.266.266.665.965-0.1103.36067.1266.466.4367.266.4771.02---0.1570.9867.263.43-9,0007,060
6588東典光電2021-04-266766.3676660-0.5103.5067.166.566.5967.1966.5471.09---0.7570.9867.1963.414,000-1,982
6588東典光電2021-04-2366.366.867.266.3450.5103.5067.0666.4466.8467.1866.6171.16--0.7570.9867.1863.371,000-2,988
6588東典光電2021-04-2266.866.366.86657-0.1103.5067.0466.2867.0667.1566.6771.23---0.1570.9767.1563.338,000-4,922
6588東典光電2021-04-2167.266.467.266.346-0.3103.5067.0566.3467.6367.1466.7671.3---0.4570.9867.1463.29-4,0005,051
6588東典光電2021-04-2066.166.766.866.1440.7103.57067.0466.4668.1567.1366.8771.38--1.0670.9767.1363.29-6,0008,727
6588東典光電2021-04-1965.86667.565.81240103.68067.0766.6868.3767.1466.9771.46--070.9967.1463.3-23,00029,099
6588東典光電2021-04-1666.66667.56649-0.6104.02067.1267.2468.367.1967.0971.55---0.970.9967.1963.38-15,00013,270
6588東典光電2021-04-156766.66766.641-0.4104.24067.1767.8468.2167.2367.2371.63---0.671.0167.2363.46-6,0005,181
6588東典光電2021-04-1467.26767.465.395-0.8104.35067.1768.9268.1167.2767.3971.71---1.1871.0267.2763.51-13,95019,899
6588東典光電2021-04-1368.867.868.867.862-1104.61067.2469.8467.9867.2767.5471.77---1.4571.0367.2763.51-6,0009,794
6588東典光電2021-04-1269.768.869.76870-0.2104.71067.1770.0667.867.2267.771.82---0.2970.9867.2263.475,000-1,444
6588東典光電2021-04-0971.46971.468.2175-3104.71067.0769.3667.5167.1567.8271.9---4.1770.8367.1563.47-9,95022,831
6588東典光電2021-04-0871.77272.9711620.4104.85066.8868.5867.2466.9767.9171.99--0.5670.6366.9763.35,000-12,859
6588東典光電2021-04-076971.67267.71692.7104.85066.4967.366.6466.5767.9672.02--3.9269.6366.5763.516,549-1,964
6588東典光電2021-04-0666.268.968.966.21353.6104.85066.2566.1266.1166.268.0172.06--5.5168.466.264.012,000-3,351
6588東典光電2021-04-0165.665.366.164.8400.2104.85066.1465.5465.9266.0568.0872.11--0.3167.8766.0564.231,900-1,838
6588東典光電2021-03-3165.765.165.765.154-0.5104.85066.1865.6666.0766.0968.272.18---0.7667.8866.0964.31-5,00015,074
6588東典光電2021-03-3065.565.665.965.523-0.1105.05066.2765.966.2666.1968.3472.28---0.1567.9466.1964.43-5,0003,574
6588東典光電2021-03-2966.365.766.365.732-0.3105.09066.3565.9866.4266.2368.4672.37---0.4567.9766.2364.49811874
6588東典光電2021-03-2665.7666665.6420.1105.09066.466.166.5666.2868.5872.48--0.156866.2864.552,000-1,742
6588東典光電2021-03-256665.966.565.529-0.4105.09066.566.366.6566.3668.772.61---0.668.1966.3664.531,0024,010
6588東典光電2021-03-2465.966.366.565.6400.3105.09066.6866.4866.7966.4968.8572.76--0.4568.5566.4964.44-7308,334
6588東典光電2021-03-2366.466676648-0.3105.11066.866.6266.6966.6368.9672.92---0.4568.9866.6364.29-13,00019,661
6588東典光電2021-03-2266.266.366.666.254-0.7105.36066.9266.8666.566.8369.1273.08---1.0469.5866.8364.094,0115,475
6588東典光電2021-03-1966.86767.466.7180.2105.36066.8667.0266.366.8369.2373.24--0.369.5866.8364.08-2,9997,643
6588東典光電2021-03-186766.867.866.851-0.2105.36066.766766.1866.7569.3473.4---0.369.5666.7563.95-10,00016,136
6588東典光電2021-03-1767.86767.866.142-0.2105.54066.6167.166.1266.6269.4673.58---0.369.6566.6263.66,0002,553
6588東典光電2021-03-166867.26866.7540.1105.54066.4366.7666.1166.4769.673.78--0.1569.7266.4763.21-2,0005,823
6588東典光電2021-03-1565.667.168.365.6860.2105.58065.9566.1466.0466.369.7873.91--0.369.7266.362.8814,998-12,206
6588東典光電2021-03-1268.266.968.26641-0.4105.58065.7765.5865.9966.1469.9874.05---0.5969.766.1462.57-3,0004,783
6588東典光電2021-03-116667.367.365.3592105.64065.765.3666.0766.0270.1874.21--3.0669.6266.0262.435,0000
6588東典光電2021-03-1064.365.365.664.3391.2105.64065.6665.1466.265.9670.3874.34--1.8769.5165.9662.412,8101,756
6588東典光電2021-03-0964.364.16563.622-0.2105.64065.6565.4666.5865.9270.6174.53---0.3169.5265.9262.3204,901
6588東典光電2021-03-0865.264.365.964.176-1.5105.64065.6365.9467.1765.970.8974.73---2.2869.5465.962.26-33,99060,832
6588東典光電2021-03-0566.265.866.26551-0.4106.25065.6566.467.3665.9471.1574.95---0.669.5365.9462.34-12,99822,491
6588東典光電2021-03-046766.26766.219-0.7106.5065.6566.7867.3365.9471.3975.16---1.0569.5365.9462.3403,777
6588東典光電2021-03-0366.166.967.365.7290.4106.5065.6467.2667.1365.9471.6575.38--0.669.5365.9462.35-2,0001,954
6588東典光電2021-03-0266.366.567.866.337-0.1106.54065.667.766.8265.9171.9175.6---0.1569.4765.9162.34-2,000-976
6588東典光電2021-02-2666.566.667.666.532-1.1106.58065.5968.466.5665.9172.1775.83---1.6269.4865.9162.34-4,0004,002
6588東典光電2021-02-2568.867.769.46762-0.9106.64065.6468.3266.2865.9372.4176.07---1.3169.5365.9362.34-19,00027,593
6588東典光電2021-02-2470.568.670.568.535-0.5107.03065.7667.8865.9866.0572.6776.31---0.727066.0562.15,000-1,932
6588東典光電2021-02-236969.169.86872-0.9107.03065.86765.7266.1672.9376.51---1.2970.4666.1661.85-8,0008,709
6588東典光電2021-02-22677070.266.91773.8107.12065.9265.9465.2666.2173.1876.71--5.7470.6966.2161.73-24,00041,488
6588東典光電2021-02-196566.266.264.5610.7107.55066.0964.7264.6366.373.4676.91--1.0771.1466.361.46-1,9468,180
6588東典光電2021-02-1864.565.56664.2531.3107.58066.4964.2464.5166.6473.7677.13--2.0272.2966.6460.99-6,0003,049
6588東典光電2021-02-1764.564.264.563.8490.4107.71066.964.0864.546773.9477.44--0.6373.216760.7900
6588東典光電2021-02-056463.86463.526-0.1107.71067.464.4464.7567.4674.0977.76---0.1674.0967.4660.82-2,0001,777
6588東典光電2021-02-0463.963.964.163.9180.1107.73067.9464.5864.996874.2578.09--0.1675.16860.89-502,020
6588東典光電2021-02-0364.763.864.763.645-0.9107.73068.8764.5465.2668.5974.3978.41---1.3976.268.5960.98-7,0007,132
6588東典光電2021-02-026764.76764.658-1.3107.89069.5364.7865.5969.2274.5178.74---1.9777.2169.2261.23-8,84611,376
6588東典光電2021-02-0165.26666.565951.5108.1070.126566.1269.8474.6279.07--2.3378.2569.8461.4310,000-11,222
6588東典光電2021-01-296464.565.664530.8108.1070.6165.0666.5970.3474.779.41--1.2678.9670.3461.729,000-12,163
6588東典光電2021-01-286563.76563.649-1.3108.1071.1265.467.1670.8674.8179.83---279.2570.8662.46-12,99616,533
6588東典光電2021-01-2765.86565.864.646-0.8108.41071.6665.9867.9771.4274.9580.24---1.2279.3171.4263.53-17,00021,420
6588東典光電2021-01-2665.265.866.365.221-0.5108.8072.0766.468.7771.8875.0780.7---0.7579.2871.8864.48-4,0002,769
6588東典光電2021-01-2566.266.366.366.1360.1108.8072.4367.2469.4672.2475.1781.13--0.1579.172.2465.38-11,00010,270
6588東典光電2021-01-2266.666.266.666.169-0.4109.01072.7768.1270.1672.5675.2581.47---0.678.8772.5666.26-17,72015,221
6588東典光電2021-01-2167.166.66866.670-0.5109.36073.1468.927172.9275.3481.83---0.7578.5172.9267.344,0011,457
6588東典光電2021-01-207067.17066.6122-2.9109.36073.4369.9671.9273.2475.4582.16---4.1478.0273.2468.47-36,00036,694
6588東典光電2021-01-1970.17070.269.782-0.7110.18073.771.1472.8573.5375.5682.5---0.9977.473.5369.67-6,0008,971
6588東典光電2021-01-187070.77170620.5110.31073.8771.6873.5673.775.6482.82--0.7177.2173.770.19-13,0009,901
6588東典光電2021-01-1571.470.271.87088-1.6110.49074.0672.274.0973.8975.783.12---2.2377.1473.8970.65-24,00028,056
6588東典光電2021-01-1473.471.873.471.3104-1.2111.03074.1873.0874.5574.0475.7983.41---1.6476.8474.0471.25-55,00058,083
6588東典光電2021-01-1372.87373.672.8440.3112.1074.3673.8874.8774.2275.8583.77--0.4176.8574.2271.583,0660
6588東典光電2021-01-1273.772.773.772.746-0.6112.1074.3574.5674.9974.2275.8884.16---0.8276.8574.2271.581-1,061
6588東典光電2021-01-1174.673.374.67339-1.3112.1074.3975.4475.0274.2875.9584.54---1.7476.8374.2871.732,000-3,000
6588東典光電2021-01-087574.675.374.237-1.2112.1074.475.9874.9774.37684.92---1.5876.8374.371.78-2,0002,043
6588東典光電2021-01-0776.575.876.675.839-0.6112.15074.4976.0274.8574.3376.0485.31---0.7976.8874.3371.794,000-4,190
6588東典光電2021-01-0677.976.478.776.2129-0.7112.15074.675.8674.5774.4376.0385.66---0.9177.3474.4371.5342,000-54,133
6588東典光電2021-01-057577.179.375971.1112.15074.7275.4274.2274.5875.9986.09--1.4578.0674.5871.096,000-1,627
6588東典光電2021-01-0474.8767674.8821.2112.15074.8474.673.8474.6875.9586.54--1.678.5674.6870.815,000-28,648
6588東典光電2020-12-3175.474.876.174.437-0.2112.15075.0373.9673.774.8475.9987.04---0.2779.1774.8470.51-1,2001,051
6588東典光電2020-12-3073.47575.573.4490.8112.17075.2773.6873.5475.0776.0687.53--1.0879.8375.0770.317,000-8,936
6588東典光電2020-12-2973.174.274.273291.2112.17075.5873.2873.5675.3676.0888.06--1.6480.7175.3670-1,000923
6588東典光電2020-12-2872.87374.772.2790.2112.19075.9173.0273.4475.6476.1188.68--0.2781.3275.6469.96-12,12918,906
6588東典光電2020-12-257372.873.472.855-0.6112.41076.373.0873.5475.9876.1489.28---0.8281.8175.9870.16-8,00010,000
6588東典光電2020-12-247373.474.273230.4112.59076.8373.4473.6476.4676.1789.77--0.5582.6876.4670.236,000-3,700
6588東典光電2020-12-2372.97373.572.1340.1112.59077.2373.473.8276.8976.2290.32--0.1483.4176.8970.37-8,0007,860
6588東典光電2020-12-2273.172.974.572.954-0.4112.77077.773.8474.377.3476.2790.92---0.5583.9777.3470.71-18,00026,146
6588東典光電2020-12-2174.373.374.372.923-1.3113.15078.1473.8674.9377.7576.3791.53---1.7484.2477.7571.26-984849
6588東典光電2020-12-1873.574.67573.5201.4113.18078.667475.5278.2576.5292.18--1.9184.8378.2571.671,000-741
6588東典光電2020-12-1775.273.275.272.938-2113.18079.1673.8475.9878.7376.66-----2.6685.5978.7371.88-13,00014,088
6588東典光電2020-12-167575.27874.6522.2113.48079.774.2476.679.376.87----3.0186.0879.372.51-4,3107,881
6588東典光電2020-12-1573.97373.972.951-1113.56080.1574.7677.1579.8877.04-----1.3587.1379.8872.62-6,0008,641
6588東典光電2020-12-1473.87474.573.6330.2113.7080.627677.8480.4377.26----0.2787.1680.4373.69-2,8882,670
6588東典光電2020-12-117673.87673.798-1.4113.77080.6577.0478.4380.5577.46-----1.8686.8980.5574.2-7,01210,125
6588東典光電2020-12-1078.275.278.774.1137-2.6113.94080.5978.1279.2780.5277.7-----3.348780.5274.03-26,00036,970
6588東典光電2020-12-0979.477.879.677.7128-1.4114.48080.4278.9679.9680.4277.96-----1.7787.2680.4273.58-3,0007,154
6588東典光電2020-12-0879.379.28079770114.55080.0979.5480.3880.1578.04----087.7680.1572.54-10,00014,181
6588東典光電2020-12-0779.179.281.978.61010114.72079.6679.6880.5779.7278.12----088.3979.7271.05-16,00025,282
6588東典光電2020-12-0479.579.280.178.873-0.2115.12079.2779.8280.9879.3478.23-----0.2588.7179.3469.97-1,000-1,328
6588東典光電2020-12-0380.179.480.879.454-1.3115.12078.8780.4281.4978.9478.3-----1.6188.9778.9468.9-6,0008,638
6588東典光電2020-12-0281.880.781.880780.8115.25078.4580.9681.9978.5278.44----189.1278.5267.91-14,21014,704
6588東典光電2020-12-018179.98178.9370115.44078.0281.2282.678.0878.58----089.0178.0867.14-7,0009,541
6588東典光電2020-11-308379.98379.4186-2.3115.59077.6481.4683.0177.6978.76-----2.888.8877.6966.5-60,00077,352
6588東典光電2020-11-2782.982.28582.21080.1116.85077.2582.1482.6677.2978.93----0.1288.7177.2965.87-26,00038,271
6588東典光電2020-11-2682.382.182.381.3400.1117.36076.6482.5681.7676.7279.1----0.1288.2376.7265.2203,940
6588東典光電2020-11-25828283.381.1540.9117.36076.1183.0280.8876.1979.29----1.1187.6476.1964.74-1,000-1,197
6588東典光電2020-11-2483.281.183.281.1144-2.2117.4075.6883.9879.9275.7579.49-----2.6486.9575.7564.562,00010,699
6588東典光電2020-11-238583.38583.1115-1117.4075.2884.5678.8775.3979.72-----1.1986.3475.3964.4427,000-32,784
6588東典光電2020-11-2084.684.385.483124-0.1117.4074.8383.1877.774.9679.94-----0.1285.2974.9664.63-13,20020,506
6588東典光電2020-11-1985.484.48683.7218-2.4117.67074.3680.9676.3874.4880.1-----2.7683.8874.4865.08-7,0000
6588東典光電2020-11-1884.686.887.582.56232.8117.82073.8978.7475.0474.0480.23----3.3382.2974.0465.79-17,00092,853
6588東典光電2020-11-1779.38484786277.6118.24073.4275.8673.5573.4580.35----9.9579.3173.4567.5920,000-94,761
6588東典光電2020-11-1673.176.476.4731173.2118.24073.0873.1872.3773.0180.51----4.3776.4673.0169.5617,000-24,241
6588東典光電2020-11-1373.873.273.872.136-0.1118.24073.2172.2271.9273.0180.94-----0.1476.4973.0169.54-1,9984,002
6588東典光電2020-11-1272.273.373.672920.9118.3073.4571.871.6973.1981.42----1.2477.0473.1969.35-6,00019,923
6588東典光電2020-11-1172.572.472.571.11231.8118.46073.6271.3471.573.3581.93----2.5577.4673.3569.251,0000
6588東典光電2020-11-1071.870.671.870.382-1118.46073.8271.2471.5973.4982.44-----1.477.6573.4969.34-2,0009,860
6588東典光電2020-11-0971.971.672.571.5600.5118.49073.9771.5671.9173.6782.97----0.777.6273.6769.73-7,00011,878
6588東典光電2020-11-0671.771.171.770.7590.1118.7074.1571.6272.2273.8483.52----0.1477.6973.8469.98-2,0007,370
6588東典光電2020-11-057371737173-0.9118.76074.5171.5872.5874.1984.11-----1.2578.2574.1970.12-16,87022,795
6588東典光電2020-11-0472.471.973.271.927-0.3119.18074.8671.6673.0474.6184.84-----0.4278.9974.6170.22-2,0002,117
6588東典光電2020-11-0372.472.273.272390.3119.24075.0671.9473.3574.8385.53----0.4279.0874.8370.577,000-5,555
6588東典光電2020-11-0271.971.974.871.21001119.24075.2672.2673.6575.0186.32----1.4179.175.0170.91-17,00031,600
6588東典光電2020-10-3071.970.97270.960-0.5119.76075.3572.8274.1175.1687.09-----0.779.0175.1671.31-4,0004,150
6588東典光電2020-10-2972.671.473.270.767-1.9119.88075.5473.5874.775.3387.7-----2.5978.6875.3371.97-15,20022,285
6588東典光電2020-10-2873.673.374.573.148-0.5120.35075.8374.4275.2175.5788.32-----0.6878.4275.5772.72-5,0008,750
6588東典光電2020-10-2774.873.874.873.690-0.9120.51076.0174.7675.475.7288.88-----1.278.3875.7273.06-16,00024,406
6588東典光電2020-10-2674.774.77574.3270120.84076.2875.0475.4475.9789.43----078.875.9773.14-1,0003,180
6588東典光電2020-10-2375.574.775.574.223-0.9120.84076.6875.475.4576.3690-----1.1980.3176.3672.41-2,0002,183
6588東典光電2020-10-2274.375.675.974.3200.6120.9077.1375.8275.7976.7890.54----0.881.6276.7871.940884
6588東典光電2020-10-2176.87576.87542-0.2120.9077.647676.1777.2791.03-----0.2783.3677.2771.18-17,00021,515
6588東典光電2020-10-2076.575.276.675.246-1.3121.42078.1776.0476.377.7991.69-----1.784.7677.7970.83-13,00017,956
6588東典光電2020-10-1977.776.578.276.529-0.3121.82078.775.8476.3678.3592.43-----0.3986.1278.3570.58-4,0003,230
6588東典光電2020-10-167976.87976.8550.3121.94079.1775.576.2178.8393.13----0.3987.2678.8370.41-2,0004,645
6588東典光電2020-10-1576.576.576.676391.3121.97079.7975.7675.9579.4193.83----1.7388.779.4170.114,030-1,032
6588東典光電2020-10-147575.276.675381121.97080.3676.3475.9380.1294.58----1.3590.5580.1269.695,000-4,862
6588東典光電2020-10-1374.874.274.873.438-0.6121.97080.7276.5676.0480.4995.29-----0.890.7180.4970.27-3,0003,051
6588東典光電2020-10-1278.174.878.374.7125-3.3122.07081.2576.8876.580.9896.19-----4.2390.8980.9871.07-30,00052,833
6588東典光電2020-10-0879.878.179.87872-1.3123.03081.6676.9277.2781.5197.12-----1.6491.1881.5171.85-1,0004,696
6588東典光電2020-10-0775.579.480.875.51243.1123.06081.9976.1477.7781.7998.09----4.0691.3781.7972.22-7,00016,791
6588東典光電2020-10-067676.376.776820.5123.24082.4975.5278.3782.1999----0.669282.1972.39-28,00047,842
6588東典光電2020-10-0577.275.877.475.5500.8124.22083.1275.5279.2982.83100.04----1.0792.6882.8372.98-10,95012,433
6588東典光電2020-09-3075.27575.274.3600.8124.6083.8676.1280.3483.57101.24----1.0893.4283.5773.722,000-1,201
6588東典光電2020-09-2976.774.277.474.1105-2.1124.6084.777.6281.4684.34102.41-----2.7593.7884.3474.9-32,00055,646
6588東典光電2020-09-2876.976.378.776.2830125.68085.5979.482.8685.25103.38----094.185.2576.4-8,00014,945
6588東典光電2020-09-2580.376.380.375.3110-2.5125.97086.4581.2284.3186.11104.43-----3.1794.6586.1177.57-7,990-1,835
6588東典光電2020-09-2482.578.882.578.4121-3.7126.18087.2983.0684.9487105.57-----4.4894.968779.04-18,00026,682
6588東典光電2020-09-2384.482.584.482.360-0.6126.84088.0884.5685.4687.81106.69-----0.7295.5687.8180.06-5,0009,454
6588東典光電2020-09-2285.483.185.483.165-2.3127.04088.7785.385.7688.52107.84-----2.6996.7588.5280.28-11,00010,502
6588東典光電2020-09-2185.485.485.98524-0.1127.33089.2986.3285.8289.03-------0.1297.1589.0380.925,000-3,444
6588東典光電2020-09-1886.285.586.285.251-0.8127.33089.6687.486.0289.38-------0.9397.4489.3881.321,0002,132
6588東典光電2020-09-1786.286.386.586320.1127.33090.0686.8286.3789.81------0.1297.9189.8181.71-7,9767,676
6588東典光電2020-09-1687.586.288.486.286-2127.58090.4886.3686.890.16-------2.2798.2490.1682.09-9,00014,817
6588東典光電2020-09-159188.292.588302-2.6127.79091.386.2287.2290.98-------2.86100.4690.9881.5-86,000212,173
6588東典光電2020-09-148590.890.883.32458.2130.89091.9385.3287.6491.67------9.93102.1991.6781.1562,000-108,280
6588東典光電2020-09-1184.682.684.682.494-1.4130.89092.7484.6487.9192.31-------1.67104.0192.3180.6-6,9702,917
6588東典光電2020-09-1085.88486.483.9118-1.5131.07093.6985.9289.0693.33-------1.75105.0293.3381.63-22,94030,867
6588東典光電2020-09-0982.385.58782.11201.8131.85094.6387.2490.1694.25------2.15105.7794.2582.73-4,0001,787
6588東典光電2020-09-0888.883.788.883.6196-3.7131.96095.7188.2291.2795.22-------4.23106.9295.2283.53-26,00067,311
6588東典光電2020-09-0790.287.490.287.289-1.6133.04096.9289.9692.2596.36-------1.8107.7996.3684.94-17,00028,663
6588東典光電2020-09-0488.6899088.6111-1.6133.74098.2791.1892.7497.72-------1.77110.8797.7284.57-5,00013,057
6588東典光電2020-09-039090.692.289.81680.2134.04099.6292.293.2598.94------0.22113.1498.9484.75-7,00018,297
前往豹投資優股排行
加入豹投資LINE群