台康生技(6589)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6589台康生技 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6589台康生技2021-09-03126.5124.5128124.51,416-1.5------127.3128.2131.68139.28140.4497.15-1.19141.33131.68122.0200
6589台康生技2021-09-021271261291261,176-1122.880133.81128.2129.05132.6140.19140.0396.9-0.79142.85132.6122.3514,074282,119
6589台康生技2021-09-01130.5127130.51271,333-3122.880134.28128.6129.35132.97140.82139.6196.64-2.31142.77132.97123.18-18,719381,556
6589台康生技2021-08-31130130131128.59221122.880134.68129.2129.85133.32141.38139.296.40.78142.73133.32123.92177,530-114,325
6589台康生技2021-08-30130.5129131.5128.59140122.880134.92128.6131133.65141.88138.7596.110143.03133.65124.2746,41381,648
6589台康生技2021-08-27130129131.5128.51,0731122.880134.99129.1132.45134.05142.16138.2995.830.78143.28134.05124.82-55,31598,648
6589台康生技2021-08-261311281321281,911-2122.870--129.9133.25134.05142.4137.8195.55-1.54143.28134.05124.82-39,433251,556
6589台康生技2021-08-25127.51301311262,4633122.860134.98130.1134134.15142.78137.3895.282.36143.16134.15125.1440,466519,340
6589台康生技2021-08-24133127134126.52,688-4.5122.860134.93130.5134.15133.95143.28136.8795.01-3.42143.48133.95124.4235,738714,054
6589台康生技2021-08-23135131.51371312,635-1.5122.860134.83133.4135133.9143.57136.3894.73-1.13143.58133.9124.22-91,556672,080
6589台康生技2021-08-20131133134.51311,8824122.840134.83135.8135.15134144.06135.8294.463.1143.62134124.38315,716-375,516
6589台康生技2021-08-191321291361292,866-3122.840134.61136.6136.15133.88144.54135.2594.15-2.27143.61133.88124.1473,031259,355
6589台康生技2021-08-181381321421286,483-9.5122.840134.62137.9136.6133.9145.1134.7493.85-6.71143.59133.9124.21-1,144,8181,654,143
6589台康生技2021-08-17144141.5149.51406,279-2122.570135.2137.8136.8134.05145.57134.1793.54-1.39143.71134.05124.39-4,830-329,571
6589台康生技2021-08-16138.5143.51451375,3686.5122.570135.11136.6136.3134.18146.05133.5193.184.74144.27134.18124.08433,816-528,056
6589台康生技2021-08-13136137141.51342,4191.5122.570134.66134.5135.65133.55146.29132.8692.831.11142.77133.55124.33333,866-720,241
6589台康生技2021-08-12134135.5136.5133.51,0164122.570134.74135.7134.85133.4146.69132.2192.493.04142.49133.4124.31213,702-304,446
6589台康生技2021-08-11136131.5136.51311,500-4122.570134.52135.3134.3133.32147.1131.5392.17-2.95142.37133.32124.28159,305123,376
6589台康生技2021-08-10133.5135.5138132.51,6402.5122.570133.8135.8133.75132.85147.82130.8591.861.88143.14132.85122.5635,164191,597
6589台康生技2021-08-091401331431334,898-10122.570133.43136132.8132.25148.71130.1291.53-6.99143.22132.25121.28-1,950,2083,814,733
6589台康生技2021-08-06136143146.51345,1319.5122.010133.47136.8132.85132.43149.35129.491.217.12143.55132.43121.31,545,815-2,675,164
6589台康生技2021-08-05135.5133.5137.51331,046-0.5122.010133.46134131.6132.25149.79128.5690.84-0.37142.8132.25121.795,597156,195
6589台康生技2021-08-04138134138.51331,401-2.5122.010133.81133.3131.2132.62150.14127.7790.52-1.83143.84132.62121.41-418,924560,401
6589台康生技2021-08-03135136.5139.51331,450-0.5121.890134.28131.7131.3133.05150.25126.9990.2-0.36145.06133.05121.04100,570-309,240
6589台康生技2021-08-02131.51371391282,3048121.890134.64129.6132.05133.35150.21126.1789.886.2145.97133.35120.73287,047-449,685
6589台康生技2021-07-30132129133.5128.51,358-1121.890135.09128.9131.45133.68150.15125.3589.56-0.77146.97133.68120.38-81,27161,089
6589台康生技2021-07-291291301311271,1184121.880135.73129.2131.95134.32150.19124.6189.283.17147.91134.32120.74233,413-129,499
6589台康生技2021-07-281291261311251,5720121.880136.59129.1132.35135.03150.34123.8689.010149.08135.03120.9770,13387,693
6589台康生技2021-07-27131126132.5125.52,173-7.5121.880137.69130.9131.95136.1150.63123.1488.74-5.62150.52136.1121.68-135,329740,952
6589台康生技2021-07-26131.5133.5136.5129.51,8343121.860138.48134.5131.7137.4151.12122.4288.452.3152.61137.4122.1946,623-129,593
6589台康生技2021-07-23125.5130.5134122.52,8431121.860139.18134132138.03151.26121.6388.110.77153.56138.03122.49476,470110,518
6589台康生技2021-07-22136.5129.51391283,153-5.5121.860140.37134.7132.9139.03151.36120.8887.77-4.07155.06139.03122.99-98,4671,069,319
6589台康生技2021-07-21153.5135153.51356,655-9121.840141.52135.6134.05140.28151.53120.1387.42-6.25157.03140.28123.52-1,732,7101,758,484
6589台康生技2021-07-201441441441441,93113121.240142.08133134.8141.28151.56119.3487.059.92159.01141.28123.541,006,965-1,254,957
6589台康生技2021-07-19136.51311371311,888-3121.240142.78128.9134.65141.78151.52118.4686.63-2.24160.33141.78123.2249,006327,420
6589台康生技2021-07-161451341451344,9390121.240144.42130135.9143.38151.66117.7186.290163.4143.38123.35-406,200887,445
6589台康生技2021-07-15123134134121.54,42912121.070146.18131.1136.7145.57151.94116.9585.949.84170.15145.57121406,859-491,311
6589台康生技2021-07-141231221271134,986-1.5121.070148.08132.5137.7147.25152.38116.1985.59-1.21172.98147.25121.52823,590-109,119
6589台康生技2021-07-13135123.51351237,116-13121.070150.48136.6140.25149.35152.95115.5385.29-9.52173.29149.35125.41431,4541,337,833
6589台康生技2021-07-12142136.5142136.52,604-3121.070152.6140.4143.1151.75153.69114.8684.99-2.15174.43151.75129.07-77,930855,910
6589台康生技2021-07-09142139.51451391,562-1.5121.030154.97141.8144.05153.72153.97114.0984.63-1.06177.6153.72129.8520,015306,045
6589台康生技2021-07-081431411441411,538-1.5121.030156.72142.3145.15155.72154.06113.2984.27-1.05181.15155.72130.32,314174,855
6589台康生技2021-07-07143.5142.5149142.52,2370121.020157.7142.9146.5156.85154.18112.4883.90181.55156.85132.15108,647-63,797
6589台康生技2021-07-06144.5142.5146142.51,614-1121.020158.52143.9147.75157.78154.47111.6783.53-0.7181.63157.78133.92-105,367144,895
6589台康生技2021-07-05143143.5147139.52,2371.5120.970159.24145.8148.9158.65154.68110.8783.171.06181.46158.65135.84312,553-97,798
6589台康生技2021-07-021461421471421,921-2120.970159.38146.3150.85158.75154.65110.0982.81-1.39181.31158.75136.19-152,321425,408
6589台康生技2021-07-01148.51441511442,449-3.5120.90159.47148154.45158.82154.43109.3282.47-2.37181.17158.82136.48123,764224,122
6589台康生技2021-06-30153147.51531473,527-4.5120.90159.88150.1156.8159.18153.99108.5382.11-2.96180.78159.18137.57-749,190967,902
6589台康生技2021-06-291461521561386,5766120.420159.21151.6158.45159.78153.5107.781.744.11180.71159.78138.84551,090667,607
6589台康生技2021-06-28152146154.51453,918-4.5120.420159.49152160.4159.43152.83106.8381.35-2.99181.09159.43137.76-180,902876,217
6589台康生技2021-06-25155.5150.5156.51503,133-4120.30160.14155.4163.4160.15152.39106.0181-2.59180.92160.15139.38-536,4251,052,119
6589台康生技2021-06-24157154.5158153.52,041-0.5119.870160.83160.9166.3160.72151.93105.1680.61-0.32181.03160.72140.42-103,159531,668
6589台康生技2021-06-23154.51551601533,0881119.780161.27163.5167.2161.12151.31104.2680.210.65181.23161.12141.02-358,509571,691
6589台康生技2021-06-22164154165152.56,334-9119.470161.65165.3167.8161.4150.68103.3679.81-5.52181.32161.4141.48-137,4231,057,980
6589台康生技2021-06-21170163171.5160.58,771-15119.320161.99168.8168.4162.2149.88102.4679.42-8.43182.15162.2142.25-1,844,1321,611,284
6589台康生技2021-06-18170.5178181.51679,88110.5117.10161.69171.4166.65161.95148.78101.4878.986.27181.98161.95141.92549,27922,250
6589台康生技2021-06-17165.5167.5172.5164.54,3443.5117.10161.07171.7163.2161.1147.44100.3878.492.13179.72161.1142.48-43,680-71,697
6589台康生技2021-06-16170.5164170.5163.55,973-7.5117.10160.7170.9161.55160.72146.1299.3878.05-4.37179.12160.72142.33-623,5071,142,583
6589台康生技2021-06-15178.5171.5179.516212,735-4.5116.370161.25170.3161.1161.28144.8398.477.61-2.56180.66161.28141.891,646,07087,606
6589台康生技2021-06-1119517619517520,585-3.5116.370162.04168158.45162.12143.2897.3877.16-1.95184.49162.12139.76-6,061,1421,624,836
6589台康生技2021-06-10173179.5179.516817,89816105.420161.12161.9156.9161.9141.696.3276.699.79183.79161.9140.016,448,349-2,258,591
6589台康生技2021-06-09159163.51681566,3642.5105.420160.52154.7155.15161.4139.8895.2476.191.55182.08161.4140.72-208,545135,432
6589台康生技2021-06-08157.5161173.515411,7231105.150160.06152.2155.05160.95138.494.375.760.63181.82160.95140.08-2,975,2421,507,512
6589台康生技2021-06-071531601601498,98114.5100.550158.83151.9155159.93137.0293.3975.339.97182.62159.93137.233,307,536-2,409,093
6589台康生技2021-06-04144145.5148143.52,7212100.550157.7148.9156158.62135.6192.4974.91.39183.97158.62133.28188,23493,479
6589台康生技2021-06-03145143.51501424,534-7.5100.550157.07151.9157.25158.03134.4291.7174.55-4.97185.1158.03130.9535,6231,018,836
6589台康生技2021-06-021491511641478,444-8.5100.530156.61155.6159157.43133.2390.9474.2-5.33186.24157.43128.61-704,266750,085
6589台康生技2021-06-01137159.5159.5130.59,97914.599.540155.93157.9159.9156.82131.9790.173.7810186.63156.82127.02-105,995382,779
6589台康生技2021-05-31162.5145162.5144.56,751-15.599.470156.36158.1161.45156.03130.4789.273.35-9.66186.35156.03125.756,0891,385,252
6589台康生技2021-05-28165160.5165158.53,067-1.599.470156.53163.1165.8156.55129.1888.4272.98-0.93186.46156.55126.64-229,518622,118
6589台康生技2021-05-271631621701604,211-0.599.030155.5162.6166.9155.6127.5987.572.56-0.31186.14155.6125.06-71,67051,278
6589台康生技2021-05-26161162.51671612,140298.940154.13162.4167.65154.32125.9786.5772.121.25185.81154.32122.84181,875-59,220
6589台康生技2021-05-25170160.51701604,072-9.598.940152.98161.9166.85153.18124.3785.6571.69-5.59185.06153.18121.29-588,060904,409
6589台康生技2021-05-24163.51701701604,2651297.970151.79164.8164.85152122.7684.7471.287.59184.44152119.56-192,521-100,526
6589台康生技2021-05-21163158163.51563,682-397.610150.75168.5161.25150.57120.9683.7770.81-1.86182.23150.57118.92207,657121,660
6589台康生技2021-05-20162161166.51593,437197.610149.95171.2158.8149.65119.4282.8870.40.63181.46149.65117.84-137,410465,541
6589台康生技2021-05-191701601701586,621-1597.410149.54172.9155.85149.15117.7381.9669.99-8.57180.54149.15117.76613,267182,412
6589台康生技2021-05-18179.5175188.517015,859-13.597.410149.26171.8153.75149.15115.9781.0569.6-7.16180.54149.15117.76-2,545,519670,122
6589台康生技2021-05-17177188.5188.5176.512,4601791.640148.78164.9150.6148.22113.8780.0369.119.91177.54148.22118.91346,318467,709
6589台康生技2021-05-14163.5171.5183.515518,143291.640147.47154147.3147.2111.5378.8768.561.18171.87147.2122.53-1,295,870-165,752
6589台康生技2021-05-13159.5169.5169.5154.516,6461588.560146.66146.4144.3146.28109.4577.8768.079.71168.5146.28124.05-904,429-73,321
6589台康生技2021-05-12144.5154.5154.514312,1771486.630145.54138.8141145.05107.3376.967.579.96164.55145.05125.551,958,874-1,209,320
6589台康生技2021-05-11131.5140.51441275,7826.586.630145135.7139.5144.72105.4176.0667.134.85163.8144.72125.65-19,88470,084
6589台康生技2021-05-10135.51341381321,9470.586.60146.59136.3139.15145.7103.7275.3566.730.37165.78145.7125.62-102,725500,282
6589台康生技2021-05-07131.5133.5137.5131.52,550286.440147.35140.6139.9146.78102.1374.6866.361.52166.53146.78127.02-170,612653,987
6589台康生技2021-05-06140.5131.51421313,775-7.586.20147.73142.2140.5147.18100.5674.0266-5.4166.15147.18128.2-177,4421,454,543
6589台康生技2021-05-05143.51391451372,651-4.585.950147.37143.2142.45147.0599.0373.3865.63-3.14166.46147.05127.64-411,7401,031,007
6589台康生技2021-05-04152143.5153.51407,999-1285.340146.31143.3144.55145.9797.3872.6765.23-7.72169.08145.97122.87-2,210,4222,291,246
6589台康生技2021-05-03145.5155.5155.5143.57,9401481.130144.69142145.85144.795.6571.9164.829.89170.83144.7118.57913,982-741,857
6589台康生技2021-04-29139.5141.5143137.52,742581.130142.81139.2147.1142.5393.7171.0764.393.66171.75142.53113.319,006-57,931
6589台康生技2021-04-28141.5136.51431362,671-381.130141.81138.8148.25141.4392.0170.3364.01-2.15172.33141.43110.52-311,442992,381
6589台康生技2021-04-27138139.5148133.55,0112.580.580141.11141.7149.1140.7590.469.6563.681.82172.63140.75108.87-615,029810,998
6589台康生技2021-04-261431371451373,582-4.579.480139.51145.8149.95139.6288.7468.9563.31-3.18173.15139.62106.1-364,0141,568,771
6589台康生技2021-04-23142141.51481403,497278.840138.36149.7152.25138.6287.1168.2862.931.43173.57138.62103.68-102,309605,539
6589台康生技2021-04-22151139.5154.5136.56,722-11.578.620136.49155153.65136.8885.4167.5762.54-7.62174.47136.8899.28186,2091,383,069
6589台康生技2021-04-211571511621503,670-978.620134.05157.7153.85134.7583.7766.8962.15-5.62176.11134.7593.4-665,6621,804,237
6589台康生技2021-04-20150.51601631484,6363.576.880130.87156.5151.65132.0681.9566.1361.712.24175.79132.0688.33-229,184549,853
6589台康生技2021-04-19174156.5179.51566,984-11.576.370127.3154.1147.4128.4780.0165.2961.22-6.85174.17128.4782.78-1,881,3412,349,490
6589台康生技2021-04-16150.51681681506,5351571.180122.76154.8143.55124.9878.164.4960.739.8172.22124.9877.75-366,0532,027,872
6589台康生技2021-04-15145.5153153145.51,853869.650118.61152.3137.95120.5376.0363.5860.175.52167.5120.5373.56-157,701165,649
6589台康生技2021-04-141501451501342,788-369.290114.94150134.6116.6274.2162.8159.68-2.03165.14116.6268.09431,452105,823
6589台康生技2021-04-13142148157135.54,066-1269.290111.62146.8132.4113.1772.5162.159.22-7.5162.9113.1763.45-1,690,9762,246,480
6589台康生技2021-04-12169.51601711603,3984.564.790108.38140.7129.3109.5370.7961.3758.742.89159.2109.5359.85-185,2881,245,754
6589台康生技2021-04-09145155.5155.51452,3691463.880103.73132.3125105.4268.8660.5658.219.89151.14105.4259.71105,58062,076
6589台康生技2021-04-08141.5141.5141.51374,42712.563.88099.77123.6120.1101.4467.0659.7957.79.69142.68101.4460.2-2,023174,760
6589台康生技2021-04-0712912912912930811.563.88096.38119.2115.6698.0565.5359.1557.259.79136.6198.0559.555,699-144,950
6589台康生技2021-04-06120.5117.5122.5117.51,689-0.563.88093.6118112.4795.264.2158.656.86-0.42132.695.257.8135,450-52,159
6589台康生技2021-04-01115118118110.51,881663.88091.07117.9109.5593.1263.0658.1456.515.36129.9593.1256.3111,209-63,513
6589台康生技2021-03-31117.5112117.51122,790-7.563.88088.84117.7106.4290.6761.9157.6956.14-6.28127.0790.6754.28213,891331,761
6589台康生技2021-03-30125119.51251152,132-3.563.88086.38116.6103.1188.4760.8357.2955.8-2.85124.7788.4752.18-290,085839,144
6589台康生技2021-03-29117123128.51172,185663.22083.6112.1298.6385.7559.6356.7855.425.13120.4785.7551.03-143,061237,463
6589台康生技2021-03-26105.5117117105.55,046062.89080.68106.9493.9582.8258.456.2755.040114.1982.8251.46-1,420,7371,932,556
6589台康生技2021-03-2511711711711757010.560078.27101.289.7580.3157.2155.8254.679.86108.1880.3152.44248,000-274,192
6589台康生技2021-03-24106.5106.5106.5106.51,4239.460075.6595.1485.8577.6656.0555.3654.39.68100.7477.6654.58374,897-319,105
6589台康生技2021-03-2397.197.197.197.100600--89.6282.7875.4355.035553.97095.3375.4355.5400
6589台康生技2021-03-2292.297.197.19018,8668.860073.685.1480.4573.8554.1754.7353.699.9791.5173.8556.2765,760-1,406,462
6589台康生技2021-03-1988.188.394.887.721,6021.660071.7780.9677.9471.9853.3254.4653.41.8587.1571.9856.81-2,951,1332,450,935
6589台康生技2021-03-1879.886.786.779.210,4977.856.6069.8478.376.770.2852.6454.2653.149.8985.3970.2855.162,260,703-3,196,046
6589台康生技2021-03-1775.278.98272.513,3404.256.6068.1276.5674.9368.4151.9854.0952.885.6284.1668.4152.66577,645-2,112,334
6589台康生技2021-03-1677.274.778.874.56,091-1.556.6066.6575.9473.8466.8651.4753.9752.66-1.9784.1866.8649.55-454,5591,137,700
6589台康生技2021-03-158176.281749,1011.256.29065.0775.7672.8765.4551.0553.8752.461.684.4965.4546.41-193,460554,166
6589台康生技2021-03-1276.87576.8751,719-356.1063.2474.9271.763.7650.6153.7652.25-3.8584.6263.7642.9194,384221,663
6589台康生技2021-03-11777878.775.42,2942.256.1061.4275.170.8761.9750.253.6752.062.984.761.9739.24-32,034-865,319
6589台康生技2021-03-1073.875.876.673.81,653256.1059.5473.369.4760.0449.7653.5951.852.7183.5660.0436.5266,397-314,657
6589台康生技2021-03-0970.973.873.8702,0711.856.1057.7171.7468.0958.1749.3653.4851.662.582.358.1734.04-131,560154,573
6589台康生技2021-03-0875.57275.5723,288-3.956.02056.1269.9867.2656.444953.3851.48-5.1480.8256.4432.05-326,9391,067,712
6589台康生技2021-03-056975.975.9695,5276.955.75054.4568.4866.0254.8248.6553.2951.321079.1454.8230.51,918,622-3,354,382
6589台康生技2021-03-0467.6697067.52,310155.75052.7866.6463.8553.0348.2353.1851.161.4776.1253.0329.94635,165-1,154,193
6589台康生技2021-03-03686868662,767355.75051.3565.6461.8851.5847.9453.1451.024.6274.1151.5829.05867,399-1,792,216
6589台康生技2021-03-0269.16569.162.61,5340.555.75049.9264.4459.8850.1447.6553.0950.890.7871.9750.1428.3514,850-979,062
6589台康生技2021-02-266264.565621,593-2.255.75048.6364.5458.0448.8547.4253.0950.76-3.370.0548.8527.65609,750-626,024
6589台康生技2021-02-2564.766.769.864.67,1422.755.75047.4563.5655.8247.6447.1853.0550.614.2267.8747.6427.426,204133,818
6589台康生技2021-02-2463646558.56,098255.75046.1361.0653.0846.2946.9352.9750.463.2364.7846.2927.8-21,900-526,165
6589台康生技2021-02-2371.86271.85911,185-3.555.75045.0958.1350.6145.0646.7252.9150.31-5.3461.8745.0628.24-2,616,4121,978,667
6589台康生技2021-02-2265.565.565.565.52,3125.955.18043.8555.3348.2643.9246.5752.8650.189.958.9843.9228.85369,000-701,520
6589台康生技2021-02-1956.559.659.655.813,2085.455.18042.6651.5345.6142.746.3552.850.039.9654.0742.731.321,439,734-722,893
6589台康生技2021-02-1849.3554.254.249.358,1214.8555.18041.8648.0743.6241.8146.252.7749.919.8350.1341.8133.48920,120-1,830,252
6589台康生技2021-02-175049.3551.5497,0221.3555.18041.4445.0942.2141.2946.1452.849.812.8147.4841.2935.1-17,859-1,074,639
6589台康生技2021-02-0546.54850.845.3519,0521.555.18041.0543.0841.2840.9146.1852.8849.743.2345.940.9135.93-894,483950,710
6589台康生技2021-02-0442.6546.546.5428,2324.255.39040.8341.1840.3940.6946.2152.9449.679.9344.6940.6936.69577,498-693,595
6589台康生技2021-02-0340.1542.342.839.753,679355.39040.7939.6939.6740.5646.353.0149.617.6343.940.5637.22327,880-770,176
6589台康生技2021-02-0239.339.339.5538.85492055.39040.9339.1839.4540.6146.4753.1149.56044.0940.6137.1331,76126,628
6589台康生技2021-02-0138.8539.341.538.51,8260.855.39041.2339.3339.5140.8846.7253.2749.532.0844.7240.8837.04-67,000211,631
6589台康生技2021-01-2939.0538.539.5538.5720-0.5555.42041.5139.4839.5141.1346.9753.4249.49-1.4145.1841.1337.0884,60076,793
6589台康生技2021-01-2839.6539.0539.839.05640-0.755.42041.9739.5939.5841.5547.2353.5949.45-1.7646.1641.5536.9513,00079,375
6589台康生技2021-01-2740.6539.7540.6539.6511-0.355.42042.5439.6439.7842.147.4953.7749.41-0.7547.8542.136.36-61,900101,829
6589台康生技2021-01-2640.240.0540.739.75816055.4504339.7339.9942.6147.7353.9649.36049.242.6136.0368,095-128,577
6589台康生技2021-01-2540.340.0541.340.051,452155.45043.4439.6840.3743.0247.9654.1649.312.5649.9243.0236.13-73,96743,434
6589台康生技2021-01-2239.6539.0539.839661-0.2555.48043.8139.5340.5543.4748.1754.3449.26-0.6450.6843.4736.25-21,000183,591
6589台康生技2021-01-2140.6539.340.839.3998-0.955.5044.2339.5640.9943.8848.4254.4949.22-2.2450.9943.8836.78-42,500190,332
6589台康生技2021-01-2040.9540.241.240.11,5700.455.52044.6539.9241.4544.348.6654.5949.181.0151.2444.337.35-22,784-99,352
6589台康生技2021-01-1939.9539.840.6391,1330.555.53045.0340.2541.7744.7348.954.6749.121.2751.6944.7337.7799,650-46,697
6589台康生技2021-01-1839.939.341.3539.31,5530.155.53045.3641.0542.2545.0549.1554.7149.060.2651.6445.0538.45-103,128192,125
6589台康生技2021-01-1541.239.242392,768-1.955.58045.741.5642.7645.4549.4554.7648.99-4.6251.5545.4539.34-47,998666,422
6589台康生技2021-01-1441.841.142.541.11,010-0.7555.6045.9842.4343.5445.7649.7454.848.92-1.7951.1545.7640.3642,51964,371
6589台康生技2021-01-1343.841.8543.841.851,535-1.9555.6046.1542.9844.4245.9850.0254.8648.85-4.4550.9345.9841.02-161,950500,491
6589台康生技2021-01-1241.9543.844.541.952,6141.9555.68046.3643.2845.2446.1650.354.9348.784.6650.7546.1641.58222,000-280,193
6589台康生技2021-01-1143.341.8543.341.81,644-1.755.68046.5643.4545.6846.3550.5654.9848.7-3.950.8546.3541.86-36,040508,259
6589台康生技2021-01-0844.243.5544.4543.35796-0.355.71046.8343.9546.3946.6250.8855.0548.63-0.6850.6246.6242.62-11,52170,874
6589台康生技2021-01-0744.743.8544.743.857840.555.71047.144.6446.7746.8751.1455.1148.561.1550.746.8743.05-5,20090,292
6589台康生技2021-01-0644.743.3545.4543.31,458-1.355.72047.3845.8747.1447.1451.4155.1648.48-2.9150.8247.1443.45-317,172746,507
6589台康生技2021-01-0545.544.6545.6544.41,3390.355.84047.747.247.6947.4751.6855.2548.410.6850.9247.4744.02-241,900405,732
6589台康生技2021-01-044744.3547.7544.13,512-2.6555.92047.9847.9147.8447.7551.9655.3148.33-5.6451.1647.7544.35-1,140,9502,584,843
6589台康生技2020-12-31504750.346.73,740-356.33048.348.8348.1448.1152.2655.3948.25-651.4948.1144.72-1,506,5502,748,616
6589台康生技2020-12-3051.1505249.652,702056.8048.5848.947.9848.3652.5355.4748.17052.0948.3644.62355,000-682,282
6589台康生技2020-12-2948.35050.148.051,8021.856.8048.6148.4147.5248.4552.7655.5348.073.7352.4648.4544.45456,500-757,990
6589台康生技2020-12-2849.348.249.848.21,077-0.7556.8048.7248.1947.0948.552.9855.6247.97-1.5352.5948.544.41-101,0800
6589台康生技2020-12-2547.8548.954947.251,4011.656.83048.8447.7747.0248.6553.2355.747.893.3852.9148.6544.39329,000-638,268
6589台康生技2020-12-2447.947.3548.0547732-0.256.8304947.4446.8548.7653.4655.7747.8-0.4253.1448.7644.37153,000-185,309
6589台康生技2020-12-2349.9547.5549.9547.52,328-1.3556.83049.1847.0546.9848.9353.7455.8847.71-2.7653.3748.9344.5-171,113315,207
6589台康生技2020-12-2246.8548.949.846.52,7782.856.88049.3746.6447.1349.1153.9255.9847.636.0753.5849.1144.64-119,800125,664
6589台康生技2020-12-2146.846.14746.11,122-1.256.91049.5145.9947.2449.1854.1456.0647.54-2.5453.6849.1844.68-78,000450,210
6589台康生技2020-12-1845.3547.347.4545.351,6531.956.94049.7946.2847.6649.4554.4256.1647.464.1953.8449.4545.0794,050-534,108
6589台康生技2020-12-174645.446.1545.15865-0.156.94050.0646.2648.0749.6754.6656.2547.38-0.2254.0449.6745.317,664128,364
6589台康生技2020-12-1645.6545.546.543.552,665-0.1556.94050.4246.948.7350.0554.9656.3847.3-0.3354.1750.0545.93117,41042,826
6589台康生技2020-12-1547.5545.6547.8545.651,554-1.956.94050.7547.6349.3850.3755.2856.4847.22-45450.3746.74-21,800476,408
6589台康生技2020-12-1447.347.5548.347.28660.3556.96050.9848.549.9150.6255.6156.647.150.7453.5350.6247.71-4,102102,038
6589台康生技2020-12-1149.0547.249.0547.051,910-1.456.96051.1649.0550.2750.7955.8956.7247.06-2.8853.3450.7948.2438,576474,444
6589台康生技2020-12-1049.548.649.7548.551,262-0.5556.96051.349.8950.6751.0256.2156.8246.98-1.125351.0249.03-44,700428,288
6589台康生技2020-12-0950.149.1550.549.151,756-0.8556.98051.3750.5750.8951.0756.4756.9446.89-1.752.8351.0749.31-121,990667,303
6589台康生技2020-12-0850.35051.749.91,638-0.357.01051.551.1451.0851.2156.6957.0646.8-0.652.7751.2149.65-277,820656,482
6589台康生技2020-12-075250.35250.21,383-1.157.08051.6551.3251.1151.3456.9157.1346.71-2.1452.951.3449.78-4,892247,664
6589台康生技2020-12-0452.551.452.651.41,141-0.657.08051.8651.551.2451.5457.1357.2246.62-1.1553.4651.5449.6145,900-127,869
6589台康生技2020-12-03545255.8525,198057.08052.0151.4451.2751.6757.4257.2846.52053.9251.6749.4327,153470,962
6589台康生技2020-12-0251.35252.350.81,2091.157.08052.0651.2251.3651.7857.657.3246.412.1654.2651.7849.3202,200-452,150
6589台康生技2020-12-0151.950.951.950.9965-0.357.08052.2251.0251.3651.9257.7657.446.31-0.5954.7351.9249.1146,00013,756
6589台康生技2020-11-3051.251.251.850.91,0200.157.08052.3650.951.3352.0957.9357.4646.210.255.0252.0949.15124,000-74,555
6589台康生技2020-11-2750.751.151.750.79740.257.08052.4850.9851.352.2158.1257.4746.120.3955.252.2149.22122,000-70,920
6589台康生技2020-11-2651.950.952.150.81,142-0.157.08052.5951.151.3752.2858.3457.546.02-0.255.2352.2849.33-35,000158,917
6589台康生技2020-11-25525153.550.92,3970.757.09052.7451.551.2552.4558.5357.5545.931.3955.4552.4549.45-30,00062,944
6589台康生技2020-11-2451.450.35250.11,210-1.357.09052.8451.751.3452.5758.7757.6145.83-2.5255.5252.5749.62-14,400342,470
6589台康生技2020-11-2353.651.653.651.51,151-0.157.1053.0651.7651.5752.858.9257.6645.73-0.1955.752.849.89-62,00069,938
6589台康生技2020-11-2052.951.753.651.71,429-1.257.11053.2251.6251.8352.9659.0157.7345.64-2.2755.9552.9649.97-274,900643,518
6589台康生技2020-11-195252.954.251.82,3390.957.16053.4551.6452.0853.2459.0957.8145.531.7356.7253.2449.76-87,00039,473
6589台康生技2020-11-1850.35252.750.31,9421.457.17053.655152.253.4159.1557.8545.432.7757.1353.4149.69541,000-588,954
6589台康生技2020-11-1751.150.651.949.851,865-0.357.17053.9850.9852.4853.7159.2657.9145.33-0.5957.8953.7149.5461,700-144,510
6589台康生技2020-11-1651.950.952.350.71,825-0.957.17054.451.3852.8454.1259.3358.0245.23-1.7458.5754.1249.67-119,404379,390
6589台康生技2020-11-1349.851.851.848.52,9522.157.2054.8652.0453.1254.5559.4558.1445.144.2359.354.5549.79622,442-747,999
6589台康生技2020-11-1251.549.752.449.654,002-2.257.2055.3552.5253.1955.0259.5758.1945.03-4.2460.4155.0249.62244,000726,450
6589台康生技2020-11-1152.751.953.251.81,692-0.757.2055.7853.453.6555.4859.6658.2544.95-1.3360.5355.4850.42-99,646511,517
6589台康生技2020-11-1054.252.65552.12,700-1.657.22056.1353.9853.855.8959.7358.2744.85-2.9561.0555.8950.72-15,950333,334
6589台康生技2020-11-0954.954.255.354.21,354057.23056.4154.354.0256.2259.7658.2544.75061.3556.2251.09-74,00087,968
6589台康生技2020-11-0655.754.255.754.21,7790.157.23056.8554.254.0956.5859.8258.244.640.1862.0956.5851.07-362,000608,232
6589台康生技2020-11-0554.754.155.454.11,513-0.757.27057.2153.8654.45759.8658.1244.54-1.2862.985751.02-91,940299,720
6589台康生技2020-11-045554.85553.41,4530.657.28057.6353.954.6257.4459.9558.0444.431.1163.8157.4451.0877,900-35,464
6589台康生技2020-11-0353.854.254.953.71,8130.557.28058.0953.6254.9557.9160.0557.9844.330.9364.7757.9151.05177,000-256,536
6589台康生技2020-11-0252.653.755.251.94,5511.257.28058.6153.7455.458.3660.1957.8844.222.2965.3958.3651.34141,000-13,452
6589台康生技2020-10-3054.952.554.952.22,505-1.857.28059.0753.9855.9758.8360.3657.7844.12-3.3165.7958.8351.87-322,998730,919
6589台康生技2020-10-2952.854.35552.62,9320.957.33059.6354.9456.8459.3560.5257.7444.021.6965.959.3552.81385,100-337,582
6589台康生技2020-10-2855.553.455.653.13,008-1.457.33060.1155.3457.359.8460.5557.7243.92-2.5566.2559.8453.43196,000513,614
6589台康生技2020-10-2754.854.856.354.52,556-0.157.33060.3956.2857.9760.0860.5257.6943.82-0.1865.8360.0854.33-184,324862,653
6589台康生技2020-10-2657.754.957.854.84,601-2.457.35060.7657.0658.4260.4660.4357.743.72-4.1965.7560.4655.17-1,029,5302,244,857
6589台康生技2020-10-2356.257.358.2562,910157.44061.1257.9659.0760.8360.2757.6743.611.7865.5360.8356.14616,450-334,540
6589台康生技2020-10-2258.156.358.555.24,643-1.857.44061.4158.7459.661.0860.0657.5843.49-3.165.561.0856.65-842,8092,145,438
6589台康生技2020-10-2159.258.159.257.82,264-0.657.47061.7759.2660.2761.4259.8657.543.38-1.0265.3761.4257.48-364,163885,663
6589台康生技2020-10-2059.558.760.258.42,863-0.757.46062.1359.6660.8761.7559.757.443.26-1.1865.6161.7557.89-391,0001,209,802
6589台康生技2020-10-1961.259.46259.24,041-1.857.44062.4359.7861.3362.0859.5657.343.14-2.9465.9762.0858.19-1,257,7551,587,319
6589台康生技2020-10-165961.261.958.75,1632.357.35062.6660.1861.6962.3459.4157.1643.023.966.1762.3458.51504,000-421,172
6589台康生技2020-10-156058.96058.52,614-1.257.35062.9260.4661.8762.5959.2256.9642.89-266.7362.5958.45-35,000397,358
6589台康生技2020-10-1458.860.160.658.25,1950.857.35063.3361.2862.3862.8559.0956.7642.761.3566.6862.8559.02613,000208,740
6589台康生技2020-10-1361.959.361.957.18,148-2.157.35063.5262.0862.1962.9858.9256.5642.64-3.4266.662.9859.37-2,607,0004,168,150
6589台康生技2020-10-1265.361.465.861.47,022-1.257.15063.7962.8862.563.1758.8256.3542.52-1.9266.3663.1759.98-1,503,4651,500,670
6589台康生技2020-10-0863.162.663.561.33,844-0.456.9063.9563.262.663.2858.6656.1142.38-0.6366.3863.2860.19-450,002903,222
6589台康生技2020-10-0763.86364.562.72,371-1.156.79064.2563.2862.5563.5958.5255.8642.25-1.7267.4963.5959.7-493,000785,739
6589台康生技2020-10-0663.564.164.263.12,3090.856.66064.2363.4862.5863.5758.4155.6142.111.2667.4963.5759.66156,000-209,874
6589台康生技2020-10-0564.963.36663.15,5170.356.66064.0962.362.6363.4658.355.3641.970.4867.4463.4659.48345,000-148,298
6589台康生技2020-09-3063.36363.762.32,841056.66063.962.1262.8363.3358.2555.1341.83067.4963.3359.17-218,050461,067
6589台康生技2020-09-29666366.462.310,864-156.6063.946262.9963.3258.1754.8841.69-1.5667.4863.3259.16-421,000829,605
6589台康生技2020-09-2863.7646463.24,1055.856.48063.8961.8263.3163.458.0854.641.569.9767.5863.459.211,902,620-2,326,523
6589台康生技2020-09-2562.458.262.9576,643-4.256.48063.8861.6863.3263.358.0154.3141.42-6.7367.5263.359.0811,545988,870
6589台康生技2020-09-2462.562.463.661.63,682056.47064.1662.9663.7863.6658.0454.0741.3067.2663.6660.0694,00039,870
6589台康生技2020-09-2362.662.463.361.43,0220.356.47063.9863.5463.8463.5257.9853.841.170.4867.5163.5259.52377,05051,385
6589台康生技2020-09-2263.962.16462.13,324-1.256.47063.6963.9863.9763.2257.9153.5241.03-1.968.2263.2258.23-105,650994,279
6589台康生技2020-09-2165.163.365.363.14,355-1.356.43063.3564.864.6462.9457.8553.2340.9-2.0168.7362.9457.16-768,3501,103,864
6589台康生技2020-09-1865.164.666.564.55,549-0.756.23063.0764.9664.5762.657.8152.9440.76-1.0769.0362.656.18-654,000734,506
6589台康生技2020-09-1764.665.366.164.34,9790.756.02062.764.664.2962.3157.6852.6540.621.0868.8862.3155.75-24,997-274,276
6589台康生技2020-09-1665.564.666.964.16,633-1.656.01062.1364.1463.8361.857.5852.3440.48-2.4268.9361.854.67-1,179,3471,747,141
6589台康生技2020-09-1564.766.266.963.87,7142.155.54061.863.9663.6561.4757.5452.0140.333.2868.6761.4754.27530,000-874,637
6589台康生技2020-09-146964.16963.749,8081.355.54061.4764.4863.4861.157.4351.6740.182.0768.0461.154.16-938,000718,056
6589台康生技2020-09-1162.562.86461.85,585-0.255.16060.9164.1863.2860.6657.4151.3540.04-0.3267.8960.6653.4373,000606,541
6589台康生技2020-09-1065.56367.362.611,086-0.755.16060.5163.9863.5460.3157.4351.0539.91-1.167.7860.3152.83-556,000814,327
6589台康生技2020-09-0965.563.769.363.521,838-5.154.92060.0563.5263.1959.8857.3650.7439.77-7.4167.6659.8852.09-1,372,0531,351,276
6589台康生技2020-09-086868.868.865.720,7696.254.33059.6163.3462.4859.5857.350.4539.639.967.2159.5851.953,909,722-3,875,207
6589台康生技2020-09-0761.862.664.261.39,3270.854.33059.1362.4861.2558.9957.1350.1139.471.2965.458.9952.591,232,835-2,044,753
6589台康生技2020-09-0459.261.862.2597,1811.154.33059.0162.3860.6458.8157.0349.8439.341.8165.0158.8152.62881,000-202,434
6589台康生技2020-09-0362.160.762.858.910,854-2.154.33058.9763.160.3458.7757.0449.5839.21-3.3464.958.7752.65175,645880,639
前往豹投資優股排行
加入豹投資LINE群