普鴻(6590)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6590普鴻 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6590普鴻2021-09-0355.755.755.855.3100.5------55.5455.3655.6556.5260.4455.720.915755.6554.2900
6590普鴻2021-09-0255.355.255.355.22-0.462.75034.2155.5455.2955.6356.5660.4655.69-0.7256.9955.6354.2700
6590普鴻2021-09-0155.555.655.655.530.162.75034.3555.555.2855.6356.5960.4955.660.1856.9955.6354.2800
6590普鴻2021-08-3155.755.555.75510-0.262.75035.3255.3655.3255.6356.6360.5355.63-0.3656.9955.6354.2702,727
6590普鴻2021-08-3055.755.755.755.70062.75036.355.4255.2955.6356.6660.5355.61056.9955.6354.2700
6590普鴻2021-08-2754.955.755.754.960.762.75036.7255.1855.3455.6256.6960.4955.581.2756.9855.6254.2600
6590普鴻2021-08-265555555530.162.750--55.0455.4755.6256.7260.4455.560.1856.9855.6254.2700
6590普鴻2021-08-2554.654.954.954.63-0.962.75036.5955.0655.7255.6756.7660.455.55-1.615755.6754.3305
6590普鴻2021-08-2454.155.85654.1171.362.75035.7755.2855.8155.7156.8160.3555.532.3956.9955.7154.4200
6590普鴻2021-08-2355.554.556.354.111-0.562.75035.5455.1655.8155.7356.8560.3155.51-0.9157.0555.7354.4200
6590普鴻2021-08-2055.25555.254.615-0.162.75034.8955.555.9355.8556.9360.2755.49-0.1857.1255.8554.5802,000
6590普鴻2021-08-1955.155.155.155.11-0.962.75035.255.955.9755.925760.2355.48-1.6157.1655.9254.6900
6590普鴻2021-08-1855.7565655.7140.862.75035.9256.3855.9955.9957.0560.1955.461.4557.1955.9954.80-1,428
6590普鴻2021-08-1756.655.256.655.16-162.75036.6456.3455.9456.0357.0660.1555.44-1.7857.2756.0354.790366
6590普鴻2021-08-165656.256.55510-0.862.75035.6956.4655.9756.1257.160.155.43-1.457.3856.1254.870600
6590普鴻2021-08-1356.25757.45617-0.562.75035.8756.3655.956.1757.1360.0555.4-0.8757.556.1754.840-1,875
6590普鴻2021-08-1255.657.557.555.6121.762.75035.1856.0455.7856.2157.156055.373.0557.756.2154.730-663
6590普鴻2021-08-1155.955.855.955.721062.75035.5155.655.6156.2457.1659.9455.35057.8356.2454.6500
6590普鴻2021-08-1055.755.856.755.7120.162.75034.355.5455.656.3157.2259.8955.340.1857.9456.3154.6801,390
6590普鴻2021-08-0955.955.756.255.4160.362.75033.2255.4855.6656.3957.2559.8455.330.5458.0756.3954.71-1263,476
6590普鴻2021-08-0656.555.456.955.4200.162.75033.1955.4455.7756.5157.2859.7955.310.1858.2956.5154.72-3,0027,637
6590普鴻2021-08-0555.855.355.855.316-0.262.75032.8355.5255.8856.6257.359.7555.3-0.3658.456.6254.8402,285
6590普鴻2021-08-0455.555.555.555.45062.75033.4755.625656.7357.3359.7255.28058.4456.7355.0200
6590普鴻2021-08-0355.355.555.555.38062.75034.6455.6656.1256.8457.4259.6855.27058.4956.8455.180500
6590普鴻2021-08-0255.655.555.855.514-0.362.75035.5855.8456.2856.9357.5559.6455.26-0.5458.4856.9355.3800
6590普鴻2021-07-3055.855.855.855.83062.75035.6756.156.4457.0857.6759.5955.26058.6357.0855.5300
6590普鴻2021-07-2955.855.855.855.690.162.75035.5456.2456.6557.1457.7659.5455.250.1858.5757.1455.710222
6590普鴻2021-07-2855.655.755.755.63-0.762.75036.8456.3856.8757.2357.8559.4955.24-1.2458.5457.2355.9200
6590普鴻2021-07-275756.457569-0.462.75038.356.5857.0257.3457.9459.4555.23-0.758.4657.3456.210990
6590普鴻2021-07-2655.656.856.855.5100.362.75037.9156.7257.1257.3858.0459.4155.220.5358.4257.3856.340-1,000
6590普鴻2021-07-2355.656.556.555.623062.75039.0556.7857.2457.3958.259.3655.21058.4157.3956.3703,200
6590普鴻2021-07-2256.656.556.756.58-0.262.75039.8157.0657.3657.458.3659.355.19-0.3558.457.456.390111
6590普鴻2021-07-215756.75755.517-0.462.75039.1157.3657.4657.4258.4959.2555.17-0.758.3557.4256.49-1,3424,171
6590普鴻2021-07-2057.157.157.157.11062.75038.8757.4657.5557.4358.6259.255.14058.3357.4356.5400
6590普鴻2021-07-195757.157.25718-0.862.75041.1357.5257.5857.4158.7659.1555.11-1.3858.3857.4156.43-1391,714
6590普鴻2021-07-1657.557.957.957.56-0.162.75041.1357.757.7257.3958.959.155.09-0.1758.457.3956.3708
6590普鴻2021-07-1557.25858.157.1240.862.75041.4257.6657.6357.3759.0759.0555.081.458.3657.3756.38-1,0002,600
6590普鴻2021-07-1457.457.257.657.19-0.262.75040.0257.5657.5957.3759.2758.9955.07-0.3558.3657.3756.380294
6590普鴻2021-07-135857.458.557.49-0.662.75040.0457.6457.6557.4159.4558.9455.05-1.0358.4457.4156.380-555
6590普鴻2021-07-1258.75858.757.3160.362.75040.1757.6457.6457.4459.6858.8955.020.5258.557.4456.383,000-5,250
6590普鴻2021-07-0958.157.758.157.2150.262.75039.2857.7457.5457.4159.8958.8454.980.3558.4457.4156.390-733
6590普鴻2021-07-0856.957.557.856.915-0.162.75038.4157.657.4357.4360.0758.7854.96-0.1758.4857.4356.38191-2,285
6590普鴻2021-07-0756.857.657.656.8150.262.75037.757.6257.3857.4160.3358.7354.930.3558.4757.4156.360750
6590普鴻2021-07-0658.857.458.857.311-1.162.75037.1357.6657.3257.4260.6358.6854.9-1.8858.4757.4256.3600
6590普鴻2021-07-055758.55956.9331.562.75036.5357.6457.2357.4160.9958.6354.872.6358.4757.4156.359,000-15,481
6590普鴻2021-07-0257.85757.8573-0.662.75036.3857.3457.0557.3561.3958.5754.84-1.0458.2957.3556.4200
6590普鴻2021-07-0157.257.657.656.334-0.262.75037.5357.2657.1157.3961.8558.5354.83-0.3558.3357.3956.46-1,0015,250
6590普鴻2021-06-3058.957.85957170.562.75037.757.1457.1557.3762.3458.4954.820.8758.3157.3756.430-705
6590普鴻2021-06-2956.857.357.756.870.362.75038.4556.9857.1757.3862.758.4554.810.5358.3257.3856.430-181
6590普鴻2021-06-2856.85757.356.6140.462.75038.9356.8257.2457.4363.1658.454.820.7158.557.4356.370562
6590普鴻2021-06-2557.556.657.556.629-0.462.75039.6256.7657.2957.5663.558.3654.82-0.758.9357.5656.19-3,0003,240
6590普鴻2021-06-24575757570062.75039.6956.9657.4357.6863.7358.3254.81059.1257.6856.2400
6590普鴻2021-06-2356.65757.856.690.562.75041.1457.1657.4557.7263.8458.2754.810.8859.1257.7256.320361
6590普鴻2021-06-2256.856.556.856.519-0.262.75041.5757.3657.5157.7163.9258.2354.81-0.3559.1357.7156.3-2,0001,384
6590普鴻2021-06-2157.456.757.456.614-0.962.75041.0257.6657.5957.7863.9958.1854.8-1.5659.0857.7856.4801,375
6590普鴻2021-06-1858.157.658.157.64-0.462.75040.3357.8257.6657.8464.0658.1354.8-0.6959.0557.8456.6400
6590普鴻2021-06-1757.3585857.33062.75039.7557.957.6857.8564.1158.0854.8059.0557.8556.6600
6590普鴻2021-06-1658.15858.1587062.75040.957.7457.5957.8864.1458.0354.79059.1157.8856.65090
6590普鴻2021-06-1557.5585857.540.562.75042.2157.6657.5857.9364.1957.9754.780.8759.2557.9356.6100
6590普鴻2021-06-1158.257.558.257.511-0.562.75043.4557.5257.6357.9264.2557.9354.76-0.8659.2457.9256.60-1,636
6590普鴻2021-06-1058.85858.857.480.862.75044.7257.557.8357.9364.3657.8854.751.459.2557.9356.620-909
6590普鴻2021-06-0957.457.257.457.116-0.462.75046.4157.4657.9357.8664.3657.8354.73-0.6959.3157.8656.4100
6590普鴻2021-06-0857.457.657.657.260.362.75047.4457.4457.9957.8364.3957.7754.710.5259.3557.8356.320181
6590普鴻2021-06-075757.357.95714-0.162.75048.9457.557.925864.4457.7254.68-0.1760.055855.9600
6590普鴻2021-06-0457.557.457.55712-0.462.75050.0757.7457.9758.3164.4157.6754.66-0.6961.4358.3155.2-1,0002,444
6590普鴻2021-06-035857.85857.480.762.75050.7458.1658.0358.5764.357.6254.641.2362.1758.5754.9800
6590普鴻2021-06-0257.857.157.85720-0.862.75051.9358.458.0358.7464.1657.5854.63-1.3862.4858.745502,351
6590普鴻2021-06-015857.958.757.522-0.662.75052.4458.5458.1758.9464.0457.5354.63-1.0362.7558.9455.14-2,0001,909
6590普鴻2021-05-3158.658.559.558.420-162.75052.5858.3458.2859.163.957.4854.64-1.6862.9859.155.22-2,0456,523
6590普鴻2021-05-285959.559.558.8210.562.75053.6458.258.2159.363.7657.4254.640.8563.4659.355.152,000-1,462
6590普鴻2021-05-2757.8595957.8191.262.75053.9857.958.0459.6563.657.3654.642.0864.8659.6554.452,000-701
6590普鴻2021-05-2656.857.858.856.8150.962.75054.3457.6657.796063.4657.2954.631.5865.836054.160-1,204
6590普鴻2021-05-2557.156.957.256.916-0.962.75055.5457.857.6860.3363.3457.2554.62-1.5666.3960.3354.27-1,000714
6590普鴻2021-05-2457.657.85856.527-0.262.75055.9558.2258.0960.7163.2357.2254.6-0.3466.8360.7154.6-7,00010,043
6590普鴻2021-05-2157.8585857.460.262.76056.9658.2258.6661.0963.157.1854.560.3567.3761.0954.810-62
6590普鴻2021-05-2057.557.857.957.54-0.762.76058.758.1859.1261.4862.9757.1454.5-1.267.8961.4855.0600
6590普鴻2021-05-1958.158.558.557.611-0.562.76060.9757.9259.456262.8557.1154.46-0.8568.816255.180-1,058
6590普鴻2021-05-1856.6595956.6221.262.76062.157.5659.7262.5762.7157.0654.412.0870.0262.5755.122,000-2,444
6590普鴻2021-05-175857.85854.614062.76062.657.9659.9263.0262.565754.35070.6563.0255.402,166
6590普鴻2021-05-1457.157.858.156.5411.362.76063.5859.160.463.6862.4356.9654.272.371.6463.6855.721,000-1,387
6590普鴻2021-05-1356.556.55855.141-0.262.76064.2160.0661.2764.3162.2956.9254.2-0.3572.3364.3156.38,000-11,899
6590普鴻2021-05-126056.76055.560-4.362.76064.7360.9862.264.9362.256.8954.12-7.0572.3164.9357.55-7,0006,756
6590普鴻2021-05-1162.36163.56142-2.562.81065.661.8862.9865.7462.1156.8554.05-3.9472.9165.7458.581,000-4,447
6590普鴻2021-05-106363.563.661.5220.962.81066.3961.8863.3466.4661.9556.7753.951.4474.466.4658.522,960-4,945
6590普鴻2021-05-0761.162.66361.1301.562.81067.2261.763.5267.2361.7256.6853.832.4576.7467.2357.732,061-3,854
6590普鴻2021-05-066261.162.26118-0.162.81068.2762.4863.8368.2461.5156.5953.71-0.1679.6368.2456.852,000-4,761
6590普鴻2021-05-0561.861.262.561.2330.262.81069.5863.4264.5469.4261.3256.5253.60.3382.3669.4256.476,000-7,500
6590普鴻2021-05-0462.16163.759.895-1.662.81070.5364.0865.4270.7261.1456.4453.49-2.5685.2370.7256.2-1,8373,866
6590普鴻2021-05-0366.562.666.561.1110-3.962.82071.5664.866.1371.6360.9756.3753.38-5.8685.8871.6357.38-10,99521,926
6590普鴻2021-04-2965.866.56765.2490.762.82072.6865.3466.9672.7460.7756.2753.271.0687.4872.7458.01-2,0005,572
6590普鴻2021-04-2865.965.866.164.8351.362.81073.265.1867.3673.2860.5156.1453.132.0287.8473.2858.72-2,9832,422
6590普鴻2021-04-2764.964.564.964.429-0.162.8073.4265.6667.6673.560.245653-0.1587.7373.559.272,0000
6590普鴻2021-04-2665.364.666.764.179-0.762.8073.2766.7668.5173.476055.8852.88-1.0787.7873.4759.16-18,00013,250
6590普鴻2021-04-236665.366.565.160-0.462.77073.0767.4669.5873.3259.7855.7652.75-0.6188.0673.3258.58-9,00010,172
6590普鴻2021-04-2268.765.769.265.699-2.562.75072.8568.5870.9573.159.5555.6252.61-3.6788.4373.157.77-29,00046,810
6590普鴻2021-04-2168.168.269.26874-1.862.67072.5569.5472.6572.8559.355.4952.48-2.5788.872.8556.9-11,00016,417
6590普鴻2021-04-20687071.866.8921.962.61072.1269.6674.2972.4759.0355.3352.332.7989.272.4755.738,000-1,612
6590普鴻2021-04-1967.568.169.867.574-2.862.61071.6870.2676.0171.9758.7155.1652.18-3.9589.5471.9754.39-8,00010,101
6590普鴻2021-04-1669.770.97269.7790.462.57071.3571.777.1371.6158.4355.0152.030.5789.7671.6153.46-13,00010,972
6590普鴻2021-04-156870.571.168691.762.5070.9173.3278.5371.1658.154.8251.872.4789.871.1652.52-5,00011,351
6590普鴻2021-04-1473.368.873.365.7192-4.262.48070.5175.7679.270.8257.7854.6451.71-5.7589.7470.8251.9-39,00061,527
6590普鴻2021-04-1375.47376.770.6110-2.362.23070.0578.9279.3470.357.4954.4851.56-3.0589.9770.350.633,000-3,412
6590普鴻2021-04-1279.375.380.475145-3.762.23069.2781.7678.4369.5857.1354.2851.39-4.6889.8669.5849.29-3,000-19,987
6590普鴻2021-04-0982.87982.878134-3.762.23068.482.5677.0668.8656.7354.0751.21-4.4789.2968.8648.43-26,98329,886
6590普鴻2021-04-088482.784.682.5140-1.961.67067.1983.7475.2567.6956.2753.8351.02-2.2588.3567.6947.025,000-1,821
6590普鴻2021-04-0786.484.686.482.3284-2.661.67063.9282.6473.0566.0855.7553.5650.81-2.9886.8366.0845.32-16,00025,902
6590普鴻2021-04-0678.287.287.276.35627.961.18061.4379.7670.6464.3255.2253.2750.69.9684.4464.3244.217,400-73,748
6590普鴻2021-04-018679.38678606-5.661.18059.6475.167.9262.4554.6452.9550.37-6.680.5562.4544.36-27,976111,704
6590普鴻2021-03-3184.984.984.9825337.760.23056.1871.5666.0960.9854.252.6950.189.9778.1360.9843.84-41,00072,948
6590普鴻2021-03-307677.277.274465759.14053.0766.7663.7959.2453.6452.3949.969.9773.0859.2445.4-43,00098,781
6590普鴻2021-03-297070.270.2685976.357.99050.0163.4662.4457.8853.2352.1649.789.8669.5757.8846.19-89,94171,431
6590普鴻2021-03-2657.763.963.956.95112.356.42047.2661.5261.2656.8952.9251.9749.633.7367.5456.8946.25182,000-352,672
6590普鴻2021-03-256161.661.960.91890.756.42045.5760.7460.7256.2352.7151.8549.511.1566.756.2345.76-24,70041,061
6590普鴻2021-03-2460.360.962.860.3760.256.28043.7560.6260.6655.6652.5451.7549.390.3366.1455.6645.188,9080
6590普鴻2021-03-2360.560.761.360750.256.28042.5660.8260.1255.1152.3751.6649.270.3365.5855.1144.65-6,10015,925
6590普鴻2021-03-2260.260.560.759.4660.556.24041.2761.4259.154.5852.2151.5749.140.8364.9454.5844.22-14,14016,342
6590普鴻2021-03-1960.8606159.5112-156.19040.03615854.152.0651.4749.02-1.6464.254.143.99-5,97025,106
6590普鴻2021-03-1860.66162.260.5115-0.956.14038.5260.756.9953.651.9351.3848.9-1.4563.4753.643.721,9951,610
6590普鴻2021-03-1763.761.964.160.8259-1.856.14037.1960.755.8853.0551.7651.2748.78-2.8362.4253.0543.67-48,84475,305
6590普鴻2021-03-1658.763.764.258.74585.355.77035.159.4254.6952.4451.651.1648.649.0860.9852.4443.9-48,201101,035
6590普鴻2021-03-1558.558.459.357.2199-0.155.28033.8956.7853.3151.7451.451.0148.51-0.1758.651.7444.88-43,00082,505
6590普鴻2021-03-1261.458.561.457358-2.555.08031.225552.5251.3651.350.9248.38-4.157.5151.3645.21-86,001155,942
6590普鴻2021-03-1158.2616156.56745.554.53029.5153.2851.735151.1650.8348.269.9156.215145.79-85,142178,162
6590普鴻2021-03-1053.955.555.553.8173553.25027.6651.0550.6550.525150.7348.139.953.0250.5248.02-26,0006,242
6590普鴻2021-03-095050.550.55019153.16026.2749.9550.150.2450.9250.6848.022.0251.2750.2449.2100
6590普鴻2021-03-085049.55049.526-0.453.16026.5149.8550.0550.2150.9550.6847.93-0.851.2450.2149.18-2,0007,529
6590普鴻2021-03-0549.8549.95049.85350.0553.16026.8950.0550.250.2450.9950.6947.850.151.2250.2449.26-3,0004,523
6590普鴻2021-03-0449.949.8549.949.856-0.1553.16024.950.1950.2150.2451.0250.747.77-0.351.2250.2449.2700
6590普鴻2021-03-0350.15050.1506053.16025.6550.2650.2250.2951.0550.7147.7051.2850.2949.3022
6590普鴻2021-03-0250.55050.5503-0.553.16025.450.2650.250.3351.0950.7147.62-0.9951.3350.3349.3300
6590普鴻2021-02-2650.550.550.550.53-0.153.16026.6550.2650.1750.3751.1150.7247.55-0.251.3850.3749.3600
6590普鴻2021-02-2550.250.650.650250.453.16027.1850.3450.250.3451.1350.7247.470.851.3750.3449.3101,272
6590普鴻2021-02-2449.750.250.249.5100.253.16026.0550.2250.2750.3151.1750.7347.390.451.3450.3149.280600
6590普鴻2021-02-23505050.55018053.16026.7150.1850.3950.3751.2150.7447.31051.5350.3749.220752
6590普鴻2021-02-2250.25050.249.622-0.953.16026.0950.1450.3750.4251.2650.7547.23-1.7751.5950.4249.26-4,0998,219
6590普鴻2021-02-195050.950.949.95110.953.16026.5950.0850.3750.4851.3250.7547.151.851.6850.4849.290457
6590普鴻2021-02-1849.9505049.612053.16025.3450.0650.2850.5251.3650.7547.06051.8350.5249.2201,666
6590普鴻2021-02-1750.15050.150190.253.16026.3650.3250.2850.5651.450.7646.980.451.8450.5649.2801,000
6590普鴻2021-02-055049.85049.7550.153.16025.1250.650.3650.6351.4550.7846.910.251.9550.6349.3200
6590普鴻2021-02-045049.75049.710-1.153.16025.450.650.4650.751.550.8146.83-2.1751.9750.749.430876
6590普鴻2021-02-0350.850.850.850.81-0.553.16024.0550.6650.5750.7851.5550.8346.75-0.975250.7849.5700
6590普鴻2021-02-0249.8551.351.349.859-0.153.16025.4650.550.4850.8251.5850.8446.67-0.1952.0850.8249.5600
6590普鴻2021-02-0149.551.451.449.531.653.16025.6250.2450.3550.8151.5950.8546.593.2152.0750.8149.5600
6590普鴻2021-01-2951.249.851.249.85-0.253.16025.6550.1250.3650.851.5950.8646.51-0.452.0350.849.570-36
6590普鴻2021-01-2849.8505049.812053.16025.0650.3250.4850.8851.6350.8946.44052.0550.8849.7100
6590普鴻2021-01-27505050500053.160--50.4850.650.9651.6750.9346.36052.1150.9649.8200
6590普鴻2021-01-265050505013-0.853.16024.9950.4650.7751.0951.7150.9646.29-1.5752.3651.0949.830-951
6590普鴻2021-01-2550.850.850.850.80053.160--50.4650.8451.2251.7450.9846.21052.5251.2249.9200
6590普鴻2021-01-2250.850.850.850.81053.16023.7750.650.9151.3251.7751.0146.13052.7751.3249.8700
6590普鴻2021-01-2149.950.850.849.960.953.16024.350.6450.9451.3651.7651.0446.051.852.7951.3649.92053
6590普鴻2021-01-2049.949.949.949.94-0.153.16023.5650.725151.4451.7651.0645.96-0.252.9151.4449.9600
6590普鴻2021-01-1950.55050.549.529-1.553.16023.5951.0851.1651.5251.7651.0745.88-2.9152.8151.5250.22-4,0006,000
6590普鴻2021-01-185151.551.651110.553.16022.8951.2251.2851.5951.7651.0845.80.9852.6951.5950.490-600
6590普鴻2021-01-15515151511-0.253.16023.1551.2251.2451.5951.7351.0745.72-0.3952.6951.5950.4900
6590普鴻2021-01-145151.251.3519-0.553.16024.6751.2451.2851.5851.751.0845.63-0.9752.7151.5850.440352
6590普鴻2021-01-1351.751.751.751.72153.16023.6651.2851.3351.5751.6751.0845.551.9752.7251.5750.4100
6590普鴻2021-01-1250.550.750.749.9517-0.853.16023.4251.2451.4251.5651.6451.1145.47-1.5552.7251.5650.41-12,377
6590普鴻2021-01-115151.551.55130.453.16022.3351.3451.651.6251.6251.1645.40.7852.7151.6250.5300
6590普鴻2021-01-085051.151.149.731-0.353.16023.2251.2651.7351.5951.5851.1545.31-0.5852.7251.5950.46-1,9402,094
6590普鴻2021-01-0751.451.451.451.41-0.153.16022.5451.3251.7751.6651.5451.1545.23-0.1952.8251.6650.4900
6590普鴻2021-01-0651.551.551.550.980.353.16023.3351.3851.8751.6951.551.1345.160.5952.8551.6950.5200
6590普鴻2021-01-0550.951.251.250.930.153.16023.5951.651.8751.751.4651.1345.090.252.8751.750.5400
6590普鴻2021-01-0451.451.151.451.111-0.353.16024.9851.8651.951.6751.4351.1245-0.5852.9351.6750.410714
6590普鴻2020-12-3151.751.451.751.411-0.353.16024.3352.251.9451.6651.4251.1344.92-0.5852.9451.6650.390454
6590普鴻2020-12-3052.651.752.651.76-0.953.16024.4552.2251.8751.6451.451.1244.84-1.7152.9451.6450.350100
6590普鴻2020-12-2952.752.652.752.620.153.16024.5752.3651.851.6651.3751.1144.750.1952.9751.6650.3500
6590普鴻2020-12-2852.452.552.5524-0.353.16024.4252.1451.7151.6551.3251.1244.66-0.5752.9251.6550.3700
6590普鴻2020-12-2551.552.852.851.571.353.16025.6851.9451.6451.6151.2751.1544.572.5252.8251.6150.400
6590普鴻2020-12-2451.551.551.551.52-0.953.16026.4451.6851.4551.5551.1951.1744.48-1.7252.6351.5550.4700
6590普鴻2020-12-2351.552.452.451.550.953.16026.1851.5251.5451.5851.1451.2444.391.7552.6751.5850.4800
6590普鴻2020-12-2251.651.551.651.55053.16027.5851.2451.551.5351.0951.2744.31052.5651.5350.500
6590普鴻2020-12-2151.651.551.651.58053.16028.3651.2851.5451.5251.0351.3144.22052.5651.5250.4900
6590普鴻2020-12-1851.151.551.85180.853.16028.2551.3451.4451.65151.3544.131.5852.8251.650.380-514
6590普鴻2020-12-1751.150.751.150.78-0.353.16027.8951.2251.3951.6750.9751.3844.04-0.5953.0351.6750.320204
6590普鴻2020-12-1651.75151.7516-0.753.16027.751.5651.4251.7950.9551.4343.96-1.3553.1951.7950.3900
6590普鴻2020-12-155151.751.750.96-0.153.16028.2751.7651.5251.950.9351.4743.87-0.1953.451.950.4100
6590普鴻2020-12-1450.951.851.950.9100.953.16029.7651.851.5851.9850.8851.5243.781.7753.5951.9850.380-222
6590普鴻2020-12-1151.150.952.250.911-1.553.16029.6451.5451.5852.0350.8451.5443.69-2.8653.6752.0350.3900
6590普鴻2020-12-1052.852.452.851.1180.453.16028.5151.5651.6552.1250.7951.5843.60.7753.6952.1250.550-5,668
6590普鴻2020-12-09515252.55190.153.16029.1651.2851.6152.1450.7251.643.50.1953.7552.1450.540-600
6590普鴻2020-12-0852.351.952.351101.453.16029.9651.2851.5652.1950.6251.6143.412.7753.8352.1950.550-500
6590普鴻2020-12-075150.55150.516-0.553.16029.5851.3651.5152.2250.5451.6343.32-0.9853.8652.2250.5802,600
6590普鴻2020-12-04515151.1518053.16029.7551.6251.7652.2750.551.6543.23053.7552.2750.7900
6590普鴻2020-12-0351.25151.95113-153.16030.4351.7451.9652.350.4651.6543.14-1.9253.752.350.900
6590普鴻2020-12-0251.1525251.16-0.353.16030.0651.9452.1652.3750.4351.6543.05-0.5753.6352.3751.11037
6590普鴻2020-12-0151.352.352.351.330.553.16030.9951.8452.2952.3850.4151.6642.960.9753.6352.3851.1300
6590普鴻2020-11-305151.851.851220.253.16032.9851.6652.3952.3850.3851.6942.870.3953.6352.3851.13-2,0003,200
6590普鴻2020-11-2750.851.651.750.811-0.453.16033.3151.952.4852.3950.3751.7442.78-0.7753.6352.3951.150538
6590普鴻2020-11-265252525220.553.16032.452.1852.5952.4450.3751.842.690.9753.6352.4451.2500
6590普鴻2020-11-2551.551.551.551180.153.16034.452.3852.6852.3650.3451.8642.590.1953.8152.3650.9200
6590普鴻2020-11-245251.45251.29-1.653.16034.3552.7452.8252.3250.3351.9242.5-3.0253.9252.3250.7201,153
6590普鴻2020-11-23535353530053.160--53.1252.9352.2550.3151.9742.41054.1152.2550.3900
6590普鴻2020-11-2051.7535351.711053.16033.953.0652.7852.0950.2951.9842.32054.252.0949.970-555
6590普鴻2020-11-19525353524-0.353.16033.955352.6451.9250.2751.9842.22-0.5654.2551.9249.5900
6590普鴻2020-11-1851.853.353.351.812053.16033.552.9852.5851.7450.2451.9342.12054.2651.7449.220-939
6590普鴻2020-11-1753.753.353.752120.653.16033.7652.952.4751.5550.1951.8642.021.1454.1451.5548.960-4
6590普鴻2020-11-165352.753.352.745053.16032.5452.7452.3751.3650.1351.8141.93053.9651.3648.7514,026-15,553
6590普鴻2020-11-1351.652.752.751.25-0.253.16031.0152.552.351.250.1251.7741.83-0.3853.8551.248.5500
6590普鴻2020-11-1252.952.952.952.90053.16031.0852.2852.2951.0450.1251.6941.73053.6951.0448.3800
6590普鴻2020-11-1152.552.952.951.5210.453.16031.5552.1852.0550.8150.1351.5841.640.7653.5550.8148.080471
6590普鴻2020-11-1052.152.553.45227153.16031.0252.0451.8250.6250.1151.4741.551.9453.2950.6247.956,013-9,577
6590普鴻2020-11-095251.55251.58-0.153.16029.425251.5750.4550.1151.3541.46-0.1953.0650.4547.8300
6590普鴻2020-11-065251.65251.68-0.853.16029.7352.151.3950.3650.1251.2541.38-1.5352.9450.3647.780-627
6590普鴻2020-11-055252.452.451.990.253.16030.1552.351.250.2950.1351.1341.290.3852.850.2947.770-384
6590普鴻2020-11-045252.252.251.65-0.153.16030.9851.9250.950.1850.1650.9841.21-0.1952.550.1847.8500
6590普鴻2020-11-035252.352.351.6180.353.16030.8151.650.6350.0650.1950.8341.120.5852.1950.0647.930-3,529
6590普鴻2020-11-0254525451.255-0.653.16029.151.1450.3549.9450.2150.6941.04-1.1451.8149.9448.08-1,0001,502
6590普鴻2020-10-3050.552.65450.5802.153.16028.7750.6950.149.850.2350.5540.964.1651.4449.848.1718,000-32,035
6590普鴻2020-10-295050.550.5505-0.153.16027.150.0949.7949.5950.2550.440.88-0.250.7649.5948.4200
6590普鴻2020-10-2849.950.650.649.9240.653.16028.7949.8749.5849.4950.3150.2740.81.250.6749.4948.316,071-5,999
6590普鴻2020-10-2749.95050.349.9210.2553.16028.7849.6549.4249.4250.3550.1340.730.550.4949.4248.362,000-4,331
6590普鴻2020-10-2649.249.7549.7549.15140.1553.16028.5949.5549.3249.3350.385040.650.350.549.3348.150-3,000
6590普鴻2020-10-2348.749.649.648.780.253.16029.1949.549.3349.3250.4149.8740.570.450.4849.3248.150600
6590普鴻2020-10-2249.149.449.548.9510-0.153.16028.749.4849.3849.3150.4249.7440.49-0.250.4749.3148.150-1,000
6590普鴻2020-10-2149.349.549.548.9516053.16029.8249.2949.4549.3150.4549.640.42050.4749.3148.150-670
6590普鴻2020-10-2049.549.549.549.51053.16028.9549.1949.4949.3350.549.4740.34050.5149.3348.1500
6590普鴻2020-10-1949.549.549.5497053.16030.1849.0949.5449.3150.5949.3340.26050.4949.3148.1300
6590普鴻2020-10-1648.349.549.9548.371.0553.16031.0249.1549.5149.2850.749.1940.182.1750.4749.2848.10-666
6590普鴻2020-10-1548.4548.4548.4548.43-0.5553.16031.1149.2749.3949.2150.7149.0540.11-1.1250.549.2147.9300
6590普鴻2020-10-1449494948.514053.16032.449.6249.449.1950.7648.9240.03050.5449.1947.840-3,000
6590普鴻2020-10-13494949491-0.853.16032.7749.7949.4249.0450.7748.7839.96-1.6151.0149.0447.0600
6590普鴻2020-10-1250.149.850.148.88-0.353.16034.6549.9949.3448.9450.848.6439.88-0.651.0948.9446.7900
6590普鴻2020-10-0850.150.150.149.517-0.153.16035.5949.8749.348.8650.8148.539.8-0.250.9948.8646.720681
6590普鴻2020-10-075050.250.249.9210.3553.16035.3149.5149.2448.850.8448.3639.720.750.8648.846.74400
6590普鴻2020-10-0649.949.8549.949.84-0.1553.16035.2649.1749.1748.7550.8448.2139.65-0.350.7148.7546.7900
6590普鴻2020-10-0549.45505049.4520.853.16036.5349.0649.1648.7950.8548.0639.571.6350.8848.7946.700
6590普鴻2020-09-3048.549.249.248.1220.953.16038.1948.6849.0848.8250.9147.9239.481.865148.8246.6540-1,308
6590普鴻2020-09-2948.2548.348.348.254-0.253.16038.3248.7449.0548.9151.0347.7939.4-0.4151.2648.9146.5500
6590普鴻2020-09-285048.55048.128-0.853.16039.9448.9849.0449.0851.1647.6639.33-1.6251.7349.0846.43-6,0007,200
6590普鴻2020-09-255149.35149.151011.253.19040.0149.1748.9849.1751.3547.5339.252.4951.8649.1746.4911,0000
6590普鴻2020-09-2449.4548.149.4548.0518-1.453.19038.7649.2748.6449.2351.4547.439.17-2.8351.9849.2346.490-333
6590普鴻2020-09-2349.549.549.548.117053.19039.5149.4848.5549.3651.5947.2839.1052.1149.3646.60-800
6590普鴻2020-09-2248.549.549.548.560.0553.19039.649.3748.4149.4851.747.1639.020.152.4749.4846.4900
6590普鴻2020-09-2149.849.4549.849.0512-0.3553.19041.4449.0948.3649.5951.847.0238.94-0.752.7349.5946.450-1,666
6590普鴻2020-09-1848.0549.849.848.0540.6553.19042.1148.848.3349.6751.9146.8738.861.3252.8749.6746.4700
6590普鴻2020-09-1748.9549.1549.248.95190.253.19043.6548.0248.4249.6952.0246.7238.780.4152.949.6946.480-3,500
6590普鴻2020-09-1648.548.9549.248.4220.8553.19044.6847.6148.5749.7352.1646.5738.711.7752.9349.7346.532,000-4,529
6590普鴻2020-09-154848.148.14890.153.19045.4547.4548.7649.8752.2446.4238.630.2153.1749.8746.570-400
6590普鴻2020-09-1446.4484846.4262.153.19046.8747.6349.1350.1152.3746.2838.564.5853.5350.1146.681,000-5,822
6590普鴻2020-09-1147.145.947.145.961-1.253.19047.5147.8649.3650.3852.4946.1338.49-2.5553.9550.3846.8-12,00018,300
6590普鴻2020-09-1048.1547.148.347.153-1.0553.34047.848.8249.8250.6752.614638.42-2.1853.6550.6747.7-3,0005,600
6590普鴻2020-09-0948.548.1548.848.154-0.8553.3804749.5250.1750.9452.7245.8538.36-1.7353.5150.9448.37-10,00013,783
6590普鴻2020-09-0849.24949.84944-0.1553.48047.1850.0750.5551.1452.8145.6938.28-0.3153.4151.1448.87-14,02922,658
6590普鴻2020-09-0750.749.1550.74963-1.5553.57047.6150.6350.8351.3152.8345.5338.21-3.0653.4251.3149.2-16,00030,883
6590普鴻2020-09-0450.650.750.750.2200.153.71047.8450.8651.0151.5452.8745.3638.130.253.751.5449.39-4,0005,173
6590普鴻2020-09-035150.65150.621-0.353.71048.2550.8250.9651.7152.9245.1838.05-0.5954.0751.7149.35-4,0007,000

6590普鴻 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金00
1040臺銀證券00.02
922H凱基復興00
7000兆豐00
8840玉山00
6160中國信託00
9100群益金鼎00
9600富邦00
779c國票敦北法人00
1260宏遠00
9800元大00
9A00永豐金00
9200凱基00

6590普鴻 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-020
2021-09-010
2021-08-312
2021-08-300
2021-08-27-1
2021-08-260
2021-08-251
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-120
2021-08-110
2021-08-100
2021-08-090
2021-08-061
2021-08-051
2021-08-040
2021-08-030
2021-08-020
2021-07-300
2021-07-290
2021-07-280
2021-07-270
2021-07-260
2021-07-230
2021-07-220
2021-07-210
2021-07-200
2021-07-190
2021-07-160
2021-07-150
2021-07-140
2021-07-130
2021-07-120
2021-07-090
2021-07-080

6590普鴻 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1040臺銀證券0.020.869%
982B元大博愛0.0051.53%
9868元大文心0.00420.944%
585E統一新營0.00141.28%
9A9D永豐金忠孝0.00110.331%
9216凱基信義0.00061.1%
2185亞東台南0.00030.546%
9254凱基科園0.00030.546%
1028合庫彰化0.00020.364%
9136群益金鼎西松0.00020.364%

6590普鴻 股懂券商買賣超

日期▼➀買賣超張數
2021-09-021
2021-09-010
2021-08-314
2021-08-300
2021-08-27-1
2021-08-261
2021-08-251
2021-08-2410
2021-08-231
2021-08-2011
2021-08-191
2021-08-18-2
2021-08-172
2021-08-165
2021-08-131
2021-08-127
2021-08-116
2021-08-10-5
2021-08-091
2021-08-061
2021-08-056
2021-08-040
2021-08-032
2021-08-024
2021-07-300
2021-07-292
2021-07-282
2021-07-273
2021-07-26-2
2021-07-234
2021-07-222
2021-07-2110
2021-07-201
2021-07-192
2021-07-160
2021-07-151
2021-07-146
2021-07-133
2021-07-12-1
2021-07-09-3
2021-07-083

6590股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
700K兆豐新營11.26
918c群益金鼎鳳山9.311
918A群益金鼎中壢8.931
5321高橋龍潭8.831
5266大慶中壢8.643
9A9j永豐金嘉義8.582
980R元大南海7.491
585Q統一三多79
6450永全6.551
884C玉山南京東路6.141
9184群益金鼎台中5.862
989m元大信義5.761
9822元大土城學府5.710
9A98永豐金大園5.3210
779e國票南科5.032
982C元大六合4.822
9227凱基城中4.83
9A9N永豐金桃盛4.686
8847玉山台南4.631
981r元大屏南4.619

6590普鴻 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0255.2217-18-1-6.18%
2021-09-0155.6317-19-2-9.96%
2021-08-3155.51016-20-4-19.5%
2021-08-3055.7019-21-2-6.79%
2021-08-2755.7620-23-3-9.62%
2021-08-2655325-31-6-13.98%
2021-08-2554.9326-30-4-10.27%
2021-08-2455.81734-36-2-4.95%
2021-08-2354.51131-34-3-6.31%
2021-08-20551535-3500%
2021-08-1955.1137-3338.26%
2021-08-18561442-34713.37%
2021-08-1755.2641-3912.99%
2021-08-1656.21042-4024.03%
2021-08-13571740-3823.72%
2021-08-1257.51236-43-6-7.39%
2021-08-1155.82133-48-14-16.5%
2021-08-1055.81232-47-14-20.32%
2021-08-0955.71631-48-17-26.1%
2021-08-0655.42034-42-8-12.7%
2021-08-0555.31636-3424.35%
2021-08-0455.5531-2837.69%
2021-08-0355.5828-2800%
2021-08-0255.51427-2612.62%
2021-07-3055.8319-1812.92%
2021-07-2955.8928-29-1-1.84%
2021-07-2855.7327-28-1-1.88%
2021-07-2756.4931-36-5-7.4%
2021-07-2656.81031-36-5-8.42%
2021-07-2356.52335-47-11-17.63%
2021-07-2256.5834-40-5-11.46%
2021-07-2156.71742-50-8-12.01%
2021-07-2057.1140-45-5-8.56%
2021-07-1957.11842-47-5-7.53%
2021-07-1657.9634-37-3-4.67%
2021-07-15582437-41-4-5.47%
2021-07-1457.2934-3123.9%
2021-07-1357.4939-3535%
2021-07-12581641-3557.55%
2021-07-0957.71565-392528.3%
2021-07-0857.51560-372228.81%
2021-07-0757.61574-581616.57%
2021-07-0657.41173-571616.23%
2021-07-0558.53370-551515.96%
2021-07-0257351-4834%
2021-07-0157.63463-64-1-0.99%
2021-06-3057.81740-4000%
2021-06-2957.3733-39-6-10.06%
2021-06-28571431-43-12-16.75%
2021-06-2556.62933-44-11-15.36%
2021-06-2457025-29-4-8.57%
2021-06-2357925-30-5-10.07%
2021-06-2256.51925-28-3-6.37%
2021-06-2156.71415-19-4-12.48%
2021-06-1857.6417-170-0.01%
2021-06-1758320-1903.02%
2021-06-1658726-2424.35%
2021-06-1558427-2436.67%
2021-06-1157.51135-3235.45%
2021-06-1058833-39-6-10.71%

6590普鴻 外本比與投本比

日期股號名稱外本比投本比
2021-09-036590普鴻0%0%
2021-09-026590普鴻0%0%
2021-09-016590普鴻0%0%
2021-08-316590普鴻0%0%
2021-08-306590普鴻0%0%
2021-08-276590普鴻0%0%
2021-08-266590普鴻0%0%
2021-08-256590普鴻0%0%
2021-08-246590普鴻0%0%
2021-08-236590普鴻0%0%
2021-08-206590普鴻0%0%
2021-08-196590普鴻-0.01%0%
2021-08-186590普鴻-0.01%0%
2021-08-176590普鴻-0.01%0%
2021-08-166590普鴻-0.01%0%
2021-08-136590普鴻-0.01%0%
2021-08-126590普鴻0%0%
2021-08-116590普鴻0%0%
2021-08-106590普鴻0%0%
2021-08-096590普鴻0%0%
2021-08-066590普鴻-0.01%0%
2021-08-056590普鴻-0.01%0%
2021-08-046590普鴻0.01%0%
2021-08-036590普鴻0.01%0%
2021-08-026590普鴻0.01%0%
2021-07-306590普鴻0.01%0%
2021-07-296590普鴻0.01%0%
2021-07-286590普鴻0%0%
2021-07-276590普鴻0%0%
2021-07-266590普鴻0%0%
2021-07-236590普鴻0%0%
2021-07-226590普鴻0.01%0%
2021-07-216590普鴻0.02%0%
2021-07-206590普鴻0.02%0%
2021-07-196590普鴻0.02%0%
2021-07-166590普鴻0.02%0%
2021-07-156590普鴻0.01%0%
2021-07-146590普鴻0%0%
2021-07-136590普鴻0%0%
2021-07-126590普鴻0%0%
2021-07-096590普鴻0%0%
2021-07-086590普鴻0%0%

6590普鴻 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-020%0%0%
2021-09-010%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-250%0%0%
2021-08-240%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-190%0%0%
2021-08-180%0%0%
2021-08-170%0%0%
2021-08-160%0%0%
2021-08-13-5.88%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-100%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-050%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-02-7.14%0%0%
2021-07-300%0%0%
2021-07-2922.22%0%0%
2021-07-280%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-230%0%0%
2021-07-220%0%0%
2021-07-210%0%0%
2021-07-200%0%0%
2021-07-190%0%0%
2021-07-1632.39%0%0%
2021-07-154.17%0%0%
2021-07-140%0%0%
2021-07-130%0%0%
2021-07-120%0%0%
2021-07-090%0%0%
2021-07-080%0%0%
2021-07-070%0%0%
2021-07-060%0%0%
2021-07-050%0%0%

6590普鴻 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

6590普鴻 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(億)
沒有符合的資料

6590普鴻 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-020.1210.10.118%
2021-09-010.1710.170.122%
2021-08-310.5610.150.123%
2021-08-300.00110.190.161%
2021-08-270.3510.190.22%
2021-08-260.1710.060.271%
2021-08-250.1710.040.262%
2021-08-240.9510.210.318%
2021-08-230.69.970.263%
2021-08-200.8310.060.257%
2021-08-190.0810.080.27%
2021-08-180.7810.240.33%
2021-08-170.3310.10.374%
2021-08-160.5610.280.4%
2021-08-130.9710.430.427%
2021-08-120.7410.520.436%
2021-08-111.1710.210.464%
2021-08-100.6710.210.376%
2021-08-090.910.190.355%
2021-08-061.1110.130.345%
2021-08-050.8810.120.252%
2021-08-040.2810.150.214%
2021-08-030.4410.150.203%
2021-08-020.7810.150.21%
2021-07-300.1710.210.189%
2021-07-290.510.210.299%
2021-07-280.1710.190.295%
2021-07-270.5210.320.371%
2021-07-260.5710.390.324%
2021-07-231.310.330.37%
2021-07-220.4510.330.279%
2021-07-210.9810.370.369%
2021-07-200.0610.440.322%
2021-07-191.0310.440.366%
2021-07-160.3610.590.351%
2021-07-151.3910.610.398%
2021-07-140.5210.460.356%
2021-07-130.5210.50.388%
2021-07-120.9310.610.398%
2021-07-090.8710.550.495%
2021-07-080.910.520.431%
2021-07-070.8610.540.53%
2021-07-060.6610.50.544%
2021-07-051.9310.70.509%

6590普鴻 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
沒有符合的資料

6590普鴻 主力買賣超

日期買賣超張數
2021-09-020
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-120
2021-08-110
2021-08-100
2021-08-090
2021-08-06-3
2021-08-050
2021-08-040
2021-08-030
2021-08-020
2021-07-300
2021-07-290
2021-07-280
2021-07-270
2021-07-260
2021-07-230
2021-07-220
2021-07-21-1
2021-07-200
2021-07-190
2021-07-160
2021-07-15-1
2021-07-140
2021-07-130
2021-07-123
2021-07-090
2021-07-080

6590普鴻 散戶買賣超

日期▼➀買賣超張數
2021-09-020
2021-09-010
2021-08-312
2021-08-300
2021-08-270
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-202
2021-08-190
2021-08-18-1
2021-08-170
2021-08-160
2021-08-13-1
2021-08-120
2021-08-110
2021-08-101
2021-08-093
2021-08-067
2021-08-052
2021-08-040
2021-08-030
2021-08-020
2021-07-300
2021-07-290
2021-07-280
2021-07-270
2021-07-26-1
2021-07-233
2021-07-220
2021-07-214
2021-07-200
2021-07-191
2021-07-160
2021-07-152
2021-07-140
2021-07-130
2021-07-12-5

6590普鴻 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276590普鴻21.98%19.48%
2021-08-206590普鴻22.05%19.48%
2021-08-136590普鴻22.05%29.44%
2021-08-066590普鴻22.01%29.44%
2021-07-306590普鴻22.06%29.44%
2021-07-236590普鴻22.07%29.44%
2021-07-166590普鴻22.1%29.44%
2021-07-096590普鴻22.13%29.44%
2021-07-026590普鴻22.08%29.44%
2021-06-256590普鴻22.12%29.44%
2021-06-186590普鴻22.11%29.44%
2021-06-116590普鴻22.12%29.44%
2021-06-046590普鴻22.16%29.44%
2021-05-286590普鴻22.24%29.44%
2021-05-216590普鴻22.29%29.44%
2021-05-146590普鴻22.38%29.43%
2021-05-076590普鴻22.59%29.28%
2021-04-296590普鴻22.93%28.97%
2021-04-236590普鴻22.99%28.96%
2021-04-166590普鴻23.02%30.93%
2021-04-096590普鴻23%30.93%
2021-04-016590普鴻22.91%30.93%
2021-03-266590普鴻22.19%30.93%
2021-03-196590普鴻22.13%30.93%
2021-03-126590普鴻21.77%35.85%
2021-03-056590普鴻19.86%35.79%
2021-02-266590普鴻19.88%35.78%
2021-02-206590普鴻20.08%35.68%
2021-02-096590普鴻20.12%35.68%
2021-02-056590普鴻20.12%35.68%
2021-01-296590普鴻20.14%35.68%
2021-01-226590普鴻20.13%35.68%
2021-01-156590普鴻20.24%35.65%
2021-01-086590普鴻20.33%35.59%
2020-12-316590普鴻20.42%35.56%
2020-12-256590普鴻20.45%35.55%
2020-12-186590普鴻20.51%35.47%
2020-12-116590普鴻20.61%35.43%
2020-12-046590普鴻20.8%35.33%
2020-11-276590普鴻20.94%35.33%
2020-11-206590普鴻21.04%35.33%
2020-11-136590普鴻21.82%35.33%

6590普鴻 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~119319.92%250.14%
1~558460.27%1,1316.18%
5~10767.84%5983.27%
10~15282.89%3451.88%
15~20191.96%3271.78%
20~30181.86%4432.42%
30~4040.41%1410.77%
40~5050.52%2301.26%
50~100101.03%7844.28%
100~200111.14%1,5528.48%
200~400101.03%2,96116.19%
400~60030.31%1,3807.54%
600~80030.31%2,07511.34%
800~100030.31%2,72814.91%
1000以上20.21%3,56319.48%

6590大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-27969119,74853.29%
2021-08-20973119,73653.23%
2021-08-13975109,73653.23%
2021-08-06968109,73553.22%
2021-07-30979109,72353.16%
2021-07-23989109,72053.14%
2021-07-16997109,71553.11%
2021-07-091,002109,71453.11%
2021-07-021,017109,71453.11%
2021-06-251,027109,70953.08%
2021-06-181,037109,70953.08%
2021-06-111,043109,70753.07%
2021-06-041,044109,69653.01%
2021-05-281,050109,68452.94%
2021-05-211,049109,67452.89%
2021-05-141,068109,66152.82%
2021-05-071,109109,62852.64%
2021-04-291,145109,56952.32%
2021-04-231,154109,56052.27%
2021-04-161,16199,38051.28%
2021-04-091,18399,38051.28%
2021-04-011,12399,38951.33%
2021-03-261,05699,47651.81%
2021-03-191,01899,48651.86%
2021-03-1281799,55052.21%
2021-03-0571799,55852.26%
2021-02-2671799,55052.21%
2021-02-2071199,52852.09%
2021-02-0971399,52452.07%
2021-02-0571499,52452.07%
2021-01-2971799,52352.06%
2021-01-2272099,52352.06%
2021-01-1572399,51752.03%
2021-01-0873499,50651.97%
2020-12-3174499,49851.93%
2020-12-2574299,49551.91%
2020-12-1874299,48151.83%
2020-12-1174899,46651.75%
2020-12-0475899,43851.6%
2020-11-2776799,42051.5%
2020-11-20772109,91754.22%
2020-11-13791109,91754.22%
2020-11-06812109,91754.22%
2020-10-30814109,91754.22%
2020-10-23831109,91754.22%
2020-10-16836109,91754.22%
2020-10-08844109,91754.22%
2020-09-30848109,91754.22%
2020-09-26836109,91754.22%
2020-09-18850109,91754.22%
2020-09-11868109,92054.23%
2020-09-04870109,87854%
2020-08-28864109,87653.99%
2020-08-218621110,27256.16%
2020-08-148781110,23755.97%
2020-08-078871110,22155.88%
2020-07-318971110,21955.87%
2020-07-249331110,18255.67%
2020-07-178941110,11155.28%
2020-07-109051110,10655.25%
2020-07-039371110,09255.17%
2020-06-249501110,09155.17%
2020-06-209461110,09155.17%
2020-06-129481110,09655.2%
2020-06-059551110,13455.4%
2020-05-297031110,24756.02%
2020-05-225941210,72158.61%
2020-05-155551210,72858.65%
2020-05-085591210,71358.57%
2020-04-305641210,68858.43%
2020-04-245631210,68258.4%
2020-04-175581210,67858.38%
2020-04-105581210,66858.32%
2020-04-015601210,67258.35%
2020-03-275661210,67258.35%
2020-03-205701210,65558.25%
2020-03-135831210,63158.12%
2020-03-065881210,61658.04%
2020-02-275961210,60958%
2020-02-215981210,60457.97%
2020-02-155991210,59057.9%
2020-02-075991210,59057.9%
2020-01-316051210,58657.88%
2020-01-226051210,58657.88%
2020-01-176151210,59257.91%
2020-01-106081210,62458.08%
2020-01-036201210,60858%
2019-12-276311210,59457.92%
2019-12-206531210,54557.65%
2019-12-136631110,53057.57%
2019-12-066741110,53057.57%
2019-11-296921110,52657.55%
2019-11-227241110,49357.37%
2019-11-15548118,81148.17%
2019-11-08548118,80848.15%
2019-11-01519118,80848.15%
2019-10-25519108,80448.13%
2019-10-18509108,82248.23%
2019-10-09507108,82748.26%
2019-10-05510108,82248.23%
2019-09-27515108,82248.23%
2019-09-20509108,80648.14%
2019-09-12501108,80648.14%
2019-09-06503108,80648.14%
2019-08-30498108,80448.13%
2019-08-23499108,80148.12%
2019-08-16499108,79648.09%
2019-08-08500108,79648.09%
2019-08-02510108,76247.9%
2019-07-26540108,75247.85%
2019-07-19541108,72147.68%
2019-07-12542108,73047.73%
2019-07-05549108,72647.71%
2019-06-28559108,71547.65%
2019-06-21561108,71247.63%
2019-06-14568108,70447.59%
2019-06-06572108,69747.55%
2019-05-31572108,69747.55%
2019-05-24574108,70247.58%
2019-05-17579108,71347.64%
2019-05-10588108,71347.64%
2019-05-03593108,70447.59%
2019-04-26588108,70247.58%
2019-04-1958598,29145.33%
2019-04-1258887,85542.94%
2019-04-0364687,81542.73%
2019-03-2968087,82842.8%
2019-03-2272287,82842.8%
2019-03-1574987,83042.81%
2019-03-0877887,82842.8%
2019-02-2779487,82742.79%
2019-02-2379687,82642.79%
2019-02-1581687,82042.75%
2019-02-0182387,81942.75%
2019-01-2583577,43340.64%
2019-01-1988877,44840.72%
2019-01-1193977,44840.72%
2019-01-0493477,48440.92%
2018-12-281,00977,50141.01%
2018-12-2243668,72147.68%
2018-12-1421556,64536.33%
2018-12-0715956,75036.9%
2018-11-3014247,42940.62%
2018-11-2313647,42940.62%
2018-11-1613547,42940.62%
2018-11-0913547,42940.62%
2018-11-0213647,42940.62%
2018-10-2613547,42940.62%
2018-10-1913547,42940.62%
2018-10-1213547,42940.62%
2018-10-0513647,42940.62%
2018-09-2813647,42940.62%
2018-09-2113647,42940.62%
2018-09-1413647,42940.62%
2018-09-0713647,42940.62%
2018-08-3113647,42940.62%
2018-08-2413747,42940.62%
2018-08-1713847,42940.62%
2018-08-1013747,50141.01%
2018-08-0313447,50141.01%
2018-07-2712747,57441.41%
2018-07-2012447,63241.73%
2018-07-1312347,63541.74%
2018-07-0612147,63541.74%
2018-06-2912147,63541.74%
2018-06-2212147,63541.74%
2018-06-1512247,63541.74%
2018-06-0812147,64841.81%
2018-06-0112147,64841.81%
2018-05-2512147,64841.81%
2018-05-1812247,64841.81%
2018-05-1112147,64841.81%
2018-05-0412147,64841.81%
2018-04-2712147,64841.81%
2018-04-2012247,64841.81%
2018-04-1312447,64841.81%
2018-04-0312447,64841.81%
2018-03-3112347,64841.81%
2018-03-2312447,64841.81%
2018-03-1612347,64841.81%
2018-03-0912347,64841.81%
2018-03-0212247,64841.81%
2018-02-2312347,68742.03%
2018-02-1412347,68742.03%
2018-02-0912247,68742.03%
2018-02-0212247,68742.03%
2018-01-2612247,68742.03%
2018-01-1912247,68742.03%
2018-01-1212247,68742.03%
2018-01-0512147,68742.03%
2017-12-2912247,68742.03%
2017-12-2212247,68942.04%
2017-12-1512247,68942.04%
2017-12-0812247,68942.04%
2017-12-0112347,68942.04%
2017-11-2412347,68942.04%
2017-11-1712347,68942.04%
2017-11-1012347,68942.04%
2017-11-0312347,68942.04%
2017-10-2712447,68942.04%
2017-10-2012447,68942.04%
2017-10-1312447,68942.04%
2017-10-0612447,68942.04%
2017-09-3012547,68942.04%
2017-09-2212547,68942.04%
2017-09-1512447,74042.32%
2017-09-0812547,74042.32%
2017-09-0112547,74042.32%
2017-08-2512547,74042.32%
2017-08-1812547,74042.32%
2017-08-1112747,75842.41%
2017-08-0412737,75842.41%
2017-07-2812837,75842.41%
2017-07-2113037,75842.41%
2017-07-1412937,75842.41%
2017-07-0712437,75842.41%
2017-06-3012337,75842.41%
2017-06-2312137,75842.41%
2017-06-1612048,16044.61%
2017-06-0912048,16044.61%
2017-06-0312148,16044.61%
2017-05-2611948,16444.63%
2017-05-1911948,16444.63%
2017-05-1211948,16444.63%
2017-05-0511948,16344.63%
2017-04-2811948,16344.63%
2017-04-2111948,16544.64%
2017-04-1411848,17044.67%
2017-04-0712148,16144.62%
2017-03-3112048,19744.81%
2017-03-2411748,19744.81%
2017-03-1711748,19744.81%
2017-03-1011637,79642.62%
2017-03-0311637,79642.62%
2017-02-2411637,79642.62%
2017-02-1812037,79642.62%
2017-02-1012037,79642.62%
2017-02-0312237,79642.62%
2017-01-2612237,79642.62%
2017-01-2012037,79642.62%
2017-01-1311937,79642.62%
2017-01-0612037,79642.62%
2016-12-3011937,79842.63%
2016-12-2311837,80142.65%
2016-12-1612038,14144.51%
2016-12-0912238,20644.86%
2016-12-0212438,20644.86%
2016-11-2511838,20644.86%
2016-11-1812048,60847.06%
2016-11-1111648,65747.33%
2016-11-0411648,66147.35%
2016-10-2811638,25545.13%
2016-10-2111538,27745.25%
2016-10-1411438,34845.64%
2016-10-0710338,82548.25%
2016-09-309639,44551.64%
2016-09-237539,96454.47%
2016-09-1426310,66458.3%
2016-09-102112,91370.6%

6590普鴻 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
982B元大博愛155.20.06
981a元大歸仁155.30.06
592E元富城中055.20.01

6590普鴻 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
116V日盛斗六155.30.06
918C群益金鼎古亭155.20.06
9A92永豐金萬盛055.20.01

6590普鴻 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02000
2021-09-01000
2021-08-31000
2021-08-30000
2021-08-27000
2021-08-26000
2021-08-25000
2021-08-24000
2021-08-23000
2021-08-20000
2021-08-19000
2021-08-18000
2021-08-17000
2021-08-16000
2021-08-1301-1
2021-08-12000
2021-08-11000
2021-08-10000
2021-08-09000
2021-08-06000
2021-08-05000
2021-08-04000
2021-08-03000
2021-08-0201-1
2021-07-30000
2021-07-29202
2021-07-28000
2021-07-27000
2021-07-26000
2021-07-23000
2021-07-22000
2021-07-21000
2021-07-20000
2021-07-19000
2021-07-16202
2021-07-15101
2021-07-14000
2021-07-13000
2021-07-12000
2021-07-09000
2021-07-08000

6590普鴻 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6590普鴻 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

6590普鴻 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-079,17918,29150.18%
2021-069,40318,29151.41%
2021-059,40118,29151.4%
2021-049,29718,29150.83%
2021-038,69918,29147.56%
2021-028,67818,29147.44%
2021-018,65318,29147.31%
2020-128,62318,29147.14%
2020-118,57318,29146.87%
2020-108,57318,29146.87%
2020-098,57318,29146.87%
2020-088,51818,29146.57%
2020-078,48418,29146.38%
2020-068,41818,29146.02%
2020-058,41818,29146.02%
2020-048,39418,29145.89%
2020-038,37318,29145.78%
2020-028,32918,29145.54%
2020-018,30718,29145.42%
2019-128,27418,29145.24%
2019-118,16718,29144.65%
2019-107,01018,29138.33%
2019-097,01018,29138.33%
2019-087,04218,29138.5%
2019-077,08018,29138.71%
2019-067,08218,29138.72%
2019-057,08218,29138.72%
2019-047,08218,29138.72%
2019-037,09018,29138.77%
2019-027,09318,29138.78%
2019-017,00218,29138.28%
2018-126,97618,29138.14%
2018-116,87618,29137.59%
2018-106,87618,29137.59%
2018-096,87618,29137.59%
2018-086,87618,29137.59%
2018-076,87618,29137.59%
2018-066,77818,29137.06%
2018-056,78318,29137.09%
2018-046,79318,29137.14%
2018-036,79318,29137.14%
2018-026,79318,29137.14%
2018-016,79518,29137.15%
2017-126,79618,29137.15%
2017-116,79618,29137.15%
2017-106,79618,29137.15%
2017-096,79618,29137.15%
2017-086,79618,29137.15%
2017-076,61418,29136.16%
2017-066,61418,29136.16%
2017-057,30318,29139.93%
2017-047,30318,29139.93%
2017-037,30318,29139.93%
2017-027,30318,29139.93%
2017-017,30318,29139.93%
2016-127,55518,29141.31%
2016-117,55518,29141.31%
2016-107,54318,29141.24%
2016-097,54318,29141.24%
2016-088,01118,29143.8%
2016-078,01118,29143.8%

6590普鴻 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

6590普鴻 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

6590普鴻 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2018/12/312018/12/13經貿聯網科技股份有限公司董事本人辦理過額配售4,2501,1020410

6590普鴻 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群