動力-KY(6591)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6591動力-KY 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6591動力-KY2021-09-035352.65352.5950.1------52.6852.7654.0861.0264.0962.460.1959.7354.0848.4400
6591動力-KY2021-09-0253.952.553.952.5120-162.7664.0454.9752.7252.6554.4861.2664.1862.49-1.8760.7154.4848.24-9,00020,380
6591動力-KY2021-09-0152.753.553.752.7197162.7764.0955.3652.7852.5554.8761.5164.2762.521.961.5454.8748.210,000-8,191
6591動力-KY2021-08-3152.652.552.651.71640.262.7764.2255.7352.752.4255.2361.7564.3562.550.3862.3155.2348.14-8,00036,572
6591動力-KY2021-08-3053.152.353.152.374-0.562.7764.2656.1252.6852.255.6261.9964.4362.58-0.9562.9455.6248.31-23,00034,870
6591動力-KY2021-08-275352.85352.5105062.7964.356.4952.8452.5156.0262.2464.5162.64063.4356.0248.61-19,00021,214
6591動力-KY2021-08-2653.752.853.752.698-0.362.864.34--52.5853.0156.3662.4864.5962.69-0.5663.7956.3648.9403,810
6591動力-KY2021-08-2552.553.153.352.51420.762.864.3856.8852.3253.5356.7462.7264.6762.741.3464.1856.7449.31-12,0004,697
6591動力-KY2021-08-2453.752.45452.4159-0.762.8164.4357.2352.1454.0257.162.9664.7562.79-1.3264.4857.149.72-26,00046,682
6591動力-KY2021-08-2352.153.153.752.13481.662.8264.5657.6551.7254.7257.5263.1864.8462.863.1164.7457.5250.3-45,00019,327
6591動力-KY2021-08-2051.751.552.250.9144062.8564.7858.1152.1855.4157.9763.3864.9162.94065.1557.9750.793,1002,637
6591動力-KY2021-08-1951.551.552.350.7178-0.762.8564.8258.5653.4456.358.4163.665.0263.03-1.346558.4151.82-2,99149,940
6591動力-KY2021-08-1850.152.252.349.83671.962.8665.1359.0154.7457.1958.8363.8165.1563.113.7864.6458.8353.0320,001-18,481
6591動力-KY2021-08-1755.450.355.450.31,184-5.162.8665.2659.4255.958.0359.176465.2463.2-9.2164.1259.1754.23-88,775463,984
6591動力-KY2021-08-1657.855.457.855.4214-2.462.9766.5159.8657.7259.0559.6664.265.3563.27-4.1562.4859.6656.85-33,80067,438
6591動力-KY2021-08-1358.457.858.657.3147-0.262.9866.6460.1258.6459.5359.9664.3165.4263.3-0.3462.0559.9657.86219-4,780
6591動力-KY2021-08-1258585957.8126062.9866.7360.459.1659.7260.2664.3465.4663.3062.7260.2657.7910,00011,003
6591動力-KY2021-08-1159.45859.857.9196-1.462.9866.7860.6659.6459.9660.5364.3965.4963.33-2.3663.1560.5357.918,007-14,698
6591動力-KY2021-08-1058.859.459.958.5277-0.662.9866.8260.8860.1660.1860.7864.4565.5263.33-163.3260.7858.23-33,00070,554
6591動力-KY2021-08-0960.46060.559.4174-0.462.9966.9261.1260.3860.3260.9764.3965.4963.34-0.6663.6360.9758.3-66,000114,468
6591動力-KY2021-08-0660.560.461.160.21560636761.3460.4260.5361.1864.4265.4763.34064.1761.1858.19-31,00040,912
6591動力-KY2021-08-0560.760.46160.1120-0.263.0167.0361.7560.2860.5261.5964.4665.4563.34-0.3365.9761.5957.21-9,00023,743
6591動力-KY2021-08-046160.661.360.61520.163.0167.0662.1860.2860.4862.0264.4965.4463.330.1767.4562.0256.6-10,00014,689
6591動力-KY2021-08-0360.160.561.1601510.363.0167.1162.5760.260.3262.4164.5765.4263.320.568.4362.4156.3930,000-39,033
6591動力-KY2021-08-0260.460.260.459.5930.563.0167.1462.9660.2660.2862.7964.7465.463.310.8469.2162.7956.36-6,95024,577
6591動力-KY2021-07-3060.459.760.659.7222-0.763.0167.1763.3960.6460.3863.2264.965.463.32-1.1670.0363.2256.4-16,90034,613
6591動力-KY2021-07-2960.660.461.160.21360.263.0267.2463.7560.7660.7963.5865.0365.4263.320.3370.3863.5856.78-14,98030,598
6591動力-KY2021-07-2860.860.261.158.9272-0.663.0267.3364.1160.6861.163.965.1365.4163.33-0.9970.6863.957.1235,000-14,589
6591動力-KY2021-07-2762.560.862.660.8269-1.363.0267.3864.4660.4461.3764.2465.2265.4263.32-2.0970.9264.2457.56-47,00093,516
6591動力-KY2021-07-2660.962.16360.73711.863.0367.4964.7260.361.6164.5265.3265.4263.312.9971.0664.5257.9745,020-66,008
6591動力-KY2021-07-2360.260.36160.22180.363.0367.5664.9960.1261.8364.7865.4665.3963.290.571.3464.7858.22-13,0008,797
6591動力-KY2021-07-2259.36060.759.3211163.0367.6365.3260.8262.6665.1165.6265.3963.271.6971.3965.1158.8326,000-2,700
6591動力-KY2021-07-2160.7596159448-1.163.0367.6865.6761.5263.5765.4665.865.4163.26-1.8371.3465.4659.59-51,000161,701
6591動力-KY2021-07-2060.760.160.859.9266-1.163.0567.8266.0162.364.565.8665.9965.4463.24-1.870.9765.8660.76-6,00082,608
6591動力-KY2021-07-1961.161.261.560.5283-2.663.0567.8866.462.9265.2966.1666.1665.4763.22-4.0870.5266.1661.8-9,00025,192
6591動力-KY2021-07-1663.463.864.163.24090.363.0567.9366.8763.5466.0566.5966.2765.4963.210.4770.5966.5962.59-147,000257,487
6591動力-KY2021-07-1563.263.56462.92550.663.0568.0167.2264.566.3766.9866.465.4863.20.9571.3566.9862.62-7,00014,159
6591動力-KY2021-07-1463.962.963.962.8301-0.363.0568.0667.4365.6266.767.2366.5365.4663.19-0.4771.3367.2363.13-32,000114,878
6591動力-KY2021-07-1364.463.264.763.1566-1.163.0568.167.6566.767.1167.4366.7165.4563.2-1.7171.0367.4363.84-64,000205,749
6591動力-KY2021-07-1265.864.366.363.42,037-4.363.0568.1667.8567.6667.4267.6766.9465.4563.19-6.2770.6967.6764.65-237,900768,364
6591動力-KY2021-07-0968.468.669.368.4330-0.563.0268.4467.9968.5667.7367.7967.1365.4463.18-0.7270.4367.7965.1540,100-15,324
6591動力-KY2021-07-0868.569.169.468.55680.863.0268.4467.9168.2467.5667.767.265.463.181.1770.3567.765.0673,000-144,748
6591動力-KY2021-07-0767.968.36967.95670.363.0268.4367.8567.7867.3667.6267.2965.3663.150.4470.1967.6265.06-19,00070,467
6591動力-KY2021-07-0669.36869.467.8370-0.863.0168.4367.867.5267.2367.6267.4265.3363.11-1.1670.1967.6265.06-21,000112,216
6591動力-KY2021-07-0567.168.869.367.18231.862.9968.4467.7167.1867.0367.5667.4865.2863.082.6970.1567.5664.9739,000-173,793
6591動力-KY2021-07-0267.56767.966.83990.262.9968.4367.6566.967.1367.4767.4865.2363.050.370.0167.4764.9423,050-67,010
6591動力-KY2021-07-016766.868.766.6576-0.262.9968.4667.6666.8867.667.5167.5265.1863.01-0.370.0367.5164.9925,00612,265
6591動力-KY2021-06-3066.96767.366.62320.762.9968.4767.6566.9467.7667.5367.5365.1462.951.0670.0367.5365.0227,000-52,446
6591動力-KY2021-06-2967.766.367.966.3465-1.162.9968.567.6866.9467.7667.5567.5265.162.9-1.6370.0567.5565.05-35,000223,327
6591動力-KY2021-06-2867.367.467.766.72990.562.9868.5667.6366.8867.9267.5167.5465.0762.830.7570.1167.5164.9130,000-38,971
6591動力-KY2021-06-2567.566.967.666.9365-0.262.9868.5767.5467.3667.8567.467.5265.0262.75-0.370.1967.464.61-24,000102,594
6591動力-KY2021-06-246767.167.866.83160.162.9768.5867.3968.3267.8567.2767.564.9562.680.1570.3767.2764.17-6,00057,240
6591動力-KY2021-06-2366.86767.465.9587162.9768.6167.2568.5867.8967.1467.4764.9162.61.5270.4767.1463.8-43,00092,607
6591動力-KY2021-06-22716671.2661,898-3.862.9668.6467.1168.5868.0266.9767.4464.8962.51-5.4470.6466.9763.29-491,554889,092
6591動力-KY2021-06-2171.669.871.869.11,429-1.962.8368.966.868.9668.0966.7767.4464.8762.43-2.657166.7762.54-121,003548,384
6591動力-KY2021-06-1868.571.771.868.12,1903.362.7568.8366.3468.3467.8266.3767.3964.8262.334.8270.8966.3761.85-321,000275,925
6591動力-KY2021-06-1766.268.468.466.23171.462.568.4365.8367.3867.4265.7967.3864.7662.222.0970.4265.7961.1554,000-107,760
6591動力-KY2021-06-1668.16768.866.7514-0.962.568.4365.567.267.2965.4267.3164.7362.13-1.3370.3365.4260.5-104,100137,094
6591動力-KY2021-06-156767.968.166.74431.262.4768.4665.0767.4667.3465.1367.2664.762.051.870.3165.1359.94-40,000-17,711
6591動力-KY2021-06-1167.566.768.166.5411-0.262.4668.4764.5567.2267.164.5467.1964.7261.96-0.370.8564.5458.23-50,00086,202
6591動力-KY2021-06-1067.566.968.166.5394-0.662.4468.5264.3167.366.9564.2867.1564.8161.88-0.8970.6464.2857.92-76,969185,287
6591動力-KY2021-06-0968.367.568.567.3287-0.862.4168.5464.0967.4666.6964.0767.0964.961.79-1.1770.3564.0757.79-53,00078,548
6591動力-KY2021-06-0866.668.368.566.35061.662.3968.5663.8967.3866.3863.8367.0264.9961.72.469.9363.8357.72-6,000-31,223
6591動力-KY2021-06-0767.766.767.765.3359-0.462.3968.5763.8367.2265.9163.6866.9565.0861.61-0.669.4963.6857.87-15,99928,375
6591動力-KY2021-06-0467.267.167.967.1213-0.662.3868.5964.1166.9865.4563.8766.8865.1861.52-0.8970.363.8757.458,0002,594
6591動力-KY2021-06-0367.567.768.266.83440.662.3868.6164.1966.664.9264.0266.7965.2461.440.8970.8364.0257.259,050-108,258
6591動力-KY2021-06-0268.367.168.366.3386-0.462.3868.6464.1965.9264.1563.9866.6965.2561.37-0.5970.7463.9857.236,000-7,649
6591動力-KY2021-06-0166.867.568.466.2617262.3868.6664.1365.3863.5463.9666.6165.2461.33.0570.6663.9657.2558,000-151,948
6591動力-KY2021-05-3165.665.566.365.22950.362.3868.763.9964.662.9163.8666.5365.2461.230.4670.4163.8657.319,90030,060
6591動力-KY2021-05-286565.265.864.84330.962.3868.7664.1363.9261.9863.9466.4965.2461.161.470.6163.9457.27-8,000-22,968
6591動力-KY2021-05-276464.365.163.4297-0.162.3868.964.3863.2461.6164.266.4465.2461.09-0.1671.464.256.996,09013,465
6591動力-KY2021-05-2663.664.46563.42720.862.3868.9264.6862.3861.4564.4766.4465.2561.021.2672.0664.4756.8781,148-153,547
6591動力-KY2021-05-2562.963.664.662.65981.562.3868.966561.761.2764.866.4965.2660.952.4272.9564.856.66108,000-171,329
6591動力-KY2021-05-2461.362.162.8613770.362.3869.1165.3161.2261.4565.1466.4865.2660.890.4973.665.1456.68-16,00040,260
6591動力-KY2021-05-2161.561.861.860.43451.862.3869.1965.6960.0462.365.5366.565.2860.83374.1365.5356.948,000-17,219
6591動力-KY2021-05-20616061.659.4481-162.3869.2666.1359.9863.1165.8466.5465.2760.77-1.6474.3265.8457.36-44,000178,947
6591動力-KY2021-05-1960.66162.360.1420-0.262.3969.366.7160.5263.8266.4266.5865.2460.72-0.3374.7966.4258.04-45,496134,511
6591動力-KY2021-05-1858.361.261.257.4522562.469.3667.2660.8464.3766.9466.5965.260.678.975.1966.9458.6853,001-99,486
6591動力-KY2021-05-1756.256.260.555.5710-5.362.469.4668.0461.6864.8167.5766.5965.1760.6-8.6275.9167.5759.23-72,453153,945
6591動力-KY2021-05-1463.961.565.460.7790-1.262.4369.8269.0164.5665.968.666.5965.1760.56-1.9176.1268.661.08-118,000224,810
6591動力-KY2021-05-1361.762.764.260.77110.162.447069.6266.2466.7869.3166.5365.1460.50.1676.7269.3161.91-49,000182,711
6591動力-KY2021-05-126562.667.2601,172-2.862.4470.1270.2267.1267.4869.8366.4565.0660.44-4.2876.7469.8362.9287,00041,779
6591動力-KY2021-05-1168.765.469.264.11,017-5.262.4470.3970.7967.968.3470.4166.396560.37-7.3776.770.4164.11-188,100441,920
6591動力-KY2021-05-1073.570.673.570.41,6070.762.3970.5371.2567.9468.8370.9666.2764.960.28177.3770.9664.56-232,619321,453
6591動力-KY2021-05-0767.969.969.967.95882.862.2270.5271.2967.2468.7771.0166.0664.7560.174.1777.4171.0164.61190,000-299,833
6591動力-KY2021-05-0667.867.169.565.54760.662.2270.5371.367.3268.5770.9665.9164.6160.070.977.4170.9664.5268,005-131,531
6591動力-KY2021-05-0564.766.567.9645140.962.2270.5871.3467.8469.0171.0665.8164.4859.981.3777.3371.0664.7962,001-65,445
6591動力-KY2021-05-0466.865.668.261.61,166-1.562.2270.6771.3968.7869.571.1265.764.3559.9-2.2477.2471.1265-12,780143,731
6591動力-KY2021-05-0370.667.170.866.9817-3.262.2270.8171.569.7270.3371.1665.6364.2459.81-4.5577.1571.1665.16-186,000257,917
6591動力-KY2021-04-297070.371.869.15780.662.1570.8971.4370.371.371.1665.5164.1359.720.8677.1471.1665.1832,0004,184
6591動力-KY2021-04-2871.869.771.869.7541-1.562.1570.9271.269.8271.8570.9665.326459.61-2.1177.3170.9664.6-110,000238,531
6591動力-KY2021-04-2770.571.271.469.64470.962.0870.9570.9870.1872.1870.7765.1763.8859.511.2877.4870.7764.0578,076-137,089
6591動力-KY2021-04-2670.770.371.569.56600.362.0870.9570.7270.2272.4770.4865.0263.7559.40.4377.5870.4863.37-47,005215,722
6591動力-KY2021-04-2368.27070.5689392.162.0370.9670.570.9473.170.2364.963.6359.33.0977.6870.2362.7766,870-10,954
6591動力-KY2021-04-227267.972.167.71,634-3.662.0370.9870.3672.373.2570.0264.7863.5259.19-5.0377.7170.0262.33-52,994632,064
6591動力-KY2021-04-2171.971.572.771.57260.161.9971.1970.3273.8873.3669.9764.7263.4359.080.1477.7269.9762.23-18,919163,126
6591動力-KY2021-04-2073.571.473.5711,573-2.561.9771.1870.2174.1873.1169.9364.5663.358.95-3.3877.6569.9362.21-212,000682,490
6591動力-KY2021-04-1977.173.977.573.31,382-2.961.7971.1769.8374.7272.7469.5764.3863.1758.82-3.7877.6569.5761.49-97,072351,946
6591動力-KY2021-04-1677.576.878.474.71,999161.6770.9269.3275.2671.9869.0964.1963.0158.681.3277.2269.0960.9683,100-228,412
6591動力-KY2021-04-1573.875.875.872.51,2142.861.6770.3368.7174.271.0268.4363.9562.8358.533.8476.0768.4360.8113,390-181,411
6591動力-KY2021-04-1475.87377.771.62,798-1.161.6770.168.1972.8470.0667.8763.7562.6858.37-1.4874.8967.8760.85-106,888514,920
6591動力-KY2021-04-1377.874.17873.42,198-2.561.5469.8367.6272.0469.3567.3863.662.5358.23-3.2674.2667.3860.51-25,987373,141
6591動力-KY2021-04-1272.376.678.472.34,2605.161.5169.3567.1370.7668.4866.8463.4462.3658.097.1373.266.8460.49337,012-1,214,236
6591動力-KY2021-04-0974.571.574.970.93,2172.561.5167.3366.5368.767.3566.263.2462.1857.943.6270.8666.261.53-68,010-147,129
6591動力-KY2021-04-0869.46970.368.21,150061.4366.5266.0967.8466.7965.7463.0862.0657.807065.7461.49-151,007192,705
6591動力-KY2021-04-0767.96969.667.11,1971.361.3466.3865.7167.2866.5965.3962.9761.9457.681.9269.6965.3961.086,000-68,987
6591動力-KY2021-04-0666.667.768.466.41,0671.461.3466.2665.4266.6666.7565.0362.8461.8357.552.1169.2565.0360.82137,000-376,954
6591動力-KY2021-04-0167.966.368.266.2774-0.961.3466.2265.1566.266.464.7662.7561.7257.42-1.3468.9764.7660.54-209,109395,407
6591動力-KY2021-03-3166.567.267.866.2875161.2666.2264.926666.264.5862.6861.6257.31.5168.8164.5860.3532,00042,873
6591動力-KY2021-03-306666.266.265.53790.361.2666.1964.765.7465.8564.3962.661.5257.170.4668.4764.3960.32,00024,980
6591動力-KY2021-03-2965.965.966.365.45320.561.2666.1964.5965.965.6864.1862.5161.4157.050.7668.364.1860.05-29,00067,784
6591動力-KY2021-03-2665.765.466.464.95720.161.2566.1964.5266.8465.4264.0962.4161.3156.910.1568.1464.0960.05-178,023316,685
6591動力-KY2021-03-2566.765.366.865.1676-0.661.1966.2164.5766.665.2164.262.3661.2556.78-0.9168.4664.259.93-147,882314,535
6591動力-KY2021-03-2466.865.968.165.52,110-1.161.1466.2464.4266.465.0464.0662.3361.1956.65-1.6468.3564.0659.78-314,997658,318
6591動力-KY2021-03-23746774.566.25,386-3.661.0266.2864.2865.9664.763.9562.2961.1356.51-5.168.1563.9559.76-823,2661,066,943
6591動力-KY2021-03-2270.370.670.668.23,1446.460.5566.116465.4664.1863.8162.2561.0856.369.9767.7763.8159.851,360,269-2,073,116
6591動力-KY2021-03-1964.864.265.164399-0.160.5565.2863.656463.3263.4162.1560.9956.21-0.1665.8963.4160.93-16,99970,993
6591動力-KY2021-03-186464.365.4645410.660.5565.2963.5163.8263.1163.2762.1660.9556.080.9465.8663.2760.6965,000-35,545
6591動力-KY2021-03-1764.963.765.163.7476-0.860.5565.3263.3163.6862.9663.1162.1460.9355.94-1.2465.8263.1160.41-24,099103,212
6591動力-KY2021-03-1663.564.564.863.55281.260.5465.3662.9463.4462.9262.7462.2460.955.791.966.7462.7458.7574,572-55,782
6591動力-KY2021-03-1563.563.364.163.3319060.5465.3762.6262.962.6762.3962.4660.8455.65066.9362.3957.85-40,992102,716
6591動力-KY2021-03-1267.663.368631,470-0.360.5365.3962.3962.6462.7762.1562.7160.855.51-0.4766.9762.1557.33-131,999380,412
6591動力-KY2021-03-116363.664.962.86441.160.565.5462.0962.463.1861.9362.9660.7855.381.7666.9161.9356.9650,039-67,542
6591動力-KY2021-03-106362.56662.31,2670.760.565.5961.7762.2463.0961.6363.2260.7555.241.1366.8961.6356.38-79,899252,083
6591動力-KY2021-03-096261.862.360.8267-0.260.4965.861.5462.463.2161.4363.4960.7455.13-0.3266.8461.4356.03-67,000126,173
6591動力-KY2021-03-0863.46263.861.6308-0.160.4865.8161.562.4463.4461.3763.760.7655.02-0.1666.7961.3755.95-6,99567,905
6591動力-KY2021-03-0562.362.162.860.3292-0.760.4865.8661.4262.963.561.3363.860.7954.93-1.1166.7461.3355.92-35,00086,385
6591動力-KY2021-03-0462.362.863.761.6432-0.560.4765.8961.3563.9663.4461.2363.8760.8254.85-0.7966.6561.2355.8-56,999174,016
6591動力-KY2021-03-0362.963.364.1616091.360.4665.9161.2663.9463.2761.1563.9560.8354.762.166.5361.1555.7690,377-127,512
6591動力-KY2021-03-0265.2626661.7945-2.360.4665.9561.1464.0262.576163.9860.8954.68-3.5866.296155.7-161,998421,890
6591動力-KY2021-02-2665.464.366.563.41,842-3.160.4466.0960.9264.4462.1160.8464.0560.9754.61-4.666.260.8455.47-501,5671,120,279
6591動力-KY2021-02-2564.267.46863.52,6694.760.2566.2560.7564.161.5360.6464.0761.0454.547.565.7660.6455.51-157,898-110,271
6591動力-KY2021-02-2463.562.76462.1610-160.1566.0460.6462.9260.6960.464.0261.0854.46-1.5764.6160.456.19-115,991216,388
6591動力-KY2021-02-2364.563.76562.7529-0.460.1266.1260.6162.660.1860.464.0561.1554.4-0.6264.6160.456.19-13,99013,487
6591動力-KY2021-02-2263.264.164.762.99481.560.1266.1560.6161.1259.6660.3764.0661.1954.332.464.4960.3756.25-131,124115,403
6591動力-KY2021-02-1961.562.663.561.34871.160.0866.2360.6159.7859.360.386461.1754.261.7964.5460.3856.2233,000-49,877
6591動力-KY2021-02-186261.562.760.97280.460.0866.3660.5858.9659.1660.3463.8961.1454.210.6564.4260.3456.25-41,90076,779
6591動力-KY2021-02-1758.161.161.958.11,0934.860.0766.560.5858.4659.0160.3163.8161.1754.168.5364.3660.3156.2575,000-254,236
6591動力-KY2021-02-0557.856.357.956.1516-1.160.0766.7360.6557.7659.0260.3863.7561.1554.11-1.9264.5360.3856.22-157,002344,404
6591動力-KY2021-02-0458.257.458.757.2228-1.160.1366.8860.9558.259.4260.6963.7561.1854.09-1.8864.4960.6956.88-76,000157,956
6591動力-KY2021-02-0359.158.559.658.4164-0.560.1566.9661.2558.8259.5660.9863.7661.2154.06-0.8564.6360.9857.33-22,10059,957
6591動力-KY2021-02-0258.35960.1584091.460.156761.5659.3659.7461.2663.6761.2254.032.4364.9661.2657.56101,000-205,113
6591動力-KY2021-02-0158.557.658.656.5435-0.960.1567.0261.8159.5660.1161.5363.6161.2153.99-1.5465.3461.5357.73-36,000113,141
6591動力-KY2021-01-2961.258.561.458.2448-260.1667.1862.1560.2860.6261.963.5361.2253.96-3.3165.5261.958.28-131,933324,632
6591動力-KY2021-01-2860.460.561.160.1231-0.760.1867.362.2860.6461.0862.0563.4361.2253.93-1.1465.3362.0558.7820,0005,256
6591動力-KY2021-01-2760.961.261.860.42991.260.1867.3262.3460.361.4662.1563.361.2353.89265.3462.1558.9554,945-67,517
6591動力-KY2021-01-2661.26062.359.9333-1.260.1867.3562.3960.1261.5162.1663.1561.2353.84-1.9665.3462.1658.98-56,000113,549
6591動力-KY2021-01-2560.361.261.759.63730.960.1867.4362.4460.6661.662.276361.2553.81.4965.2962.2759.242,000-21,311
6591動力-KY2021-01-225960.361595081.560.1867.5262.5360.9661.7362.362.8661.2253.742.5565.2962.359.3177,000-224,661
6591動力-KY2021-01-2160.858.861.457.8824-1.560.1867.5662.6361.5261.9562.4162.7461.253.7-2.4965.2662.4159.56-210,000356,145
6591動力-KY2021-01-2062.360.36360.1701-2.460.2167.7262.762.6262.462.5362.6761.1953.66-3.8364.9362.5360.13-238,000429,482
6591動力-KY2021-01-196362.765.562.7932060.2167.8362.6962.962.7862.4962.5961.1653.61065.0662.4959.92-55,000171,490
6591動力-KY2021-01-1862.862.763.660.8557-0.460.1967.9862.6162.5462.9662.4762.4761.1153.56-0.6365.0462.4759.9148,000-46,841
6591動力-KY2021-01-156563.165.462.5703-1.260.1968.0262.762.563.1862.5262.3761.0453.49-1.8765.1262.5259.91-113,103154,649
6591動力-KY2021-01-1462.164.364.661.91,1022.660.1668.1962.6962.3863.0362.5462.2560.9753.444.2165.1762.5459.9174,895-152,804
6591動力-KY2021-01-1361.161.762.861.14270.860.1668.362.7562.1862.8362.5662.1360.9253.391.3165.2562.5659.8722,09918,852
6591動力-KY2021-01-1263.360.963.760.7707-1.660.1668.4362.8662.6662.8162.762.0460.9253.39-2.5665.4962.759.91-141,999406,109
6591動力-KY2021-01-1162.262.563.661722060.1568.66363.3862.9362.8961.9560.9353.38065.762.8960.09-5,9995,307
6591動力-KY2021-01-0863.362.563.962538-0.860.1568.7263.1363.8662.8762.9261.8360.9453.37-1.2665.7262.9260.13-65,000205,904
6591動力-KY2021-01-0764.763.364.963619-0.860.1368.7963.5663.6862.8763.361.7160.9353.36-1.2567.4563.359.15-204,000372,648
6591動力-KY2021-01-066564.166.6641,053-0.460.0668.9164.2563.4862.6664.0261.660.9353.35-0.6271.5564.0256.491,055-77,586
6591動力-KY2021-01-056564.56563.3575-0.460.0669.0864.9562.9662.264.7361.4560.9653.33-0.6274.564.7354.96-123,01592,625
6591動力-KY2021-01-0462.364.965.362.21,0963.360.0169.265.6462.4861.9965.4161.2860.9353.315.3676.7865.4154.04155,000-362,939
6591動力-KY2020-12-3162.761.662.961.2373-0.760.0169.5866.3761.8861.8566.1161.1260.8953.28-1.1278.966.1153.32-55,000123,398
6591動力-KY2020-12-3061.662.362.5613050.86069.7167.1362.0662.0566.9761.0460.8953.261.380.7366.9753.2216,93511,124
6591動力-KY2020-12-2962.161.562.761.5332-0.66069.7967.6661.8462.2967.5960.9260.8853.24-0.9781.5467.5953.63-17,94145,516
6591動力-KY2020-12-2862.662.162.6616270.26069.8967.9761.4462.5967.960.8160.8453.230.3281.5767.954.23-101,998220,213
6591動力-KY2020-12-2562.961.963.361.5356-0.659.977068.2361.562.8668.1360.760.7753.22-0.9681.5668.1354.7-106,601137,889
6591動力-KY2020-12-2461.562.56361.55071.359.9570.0768.4161.8262.9868.3960.5760.6953.222.1281.5368.3955.25-29,00027,621
6591動力-KY2020-12-2359.561.261.659.55391.759.9570.2468.5962.0463.7368.5560.4460.5953.212.8681.4768.5555.625,00089,582
6591動力-KY2020-12-2261.759.562.859827-2.959.9570.468.8862.7465.3868.7860.3160.4853.2-4.6581.3368.7856.22-111,331453,975
6591動力-KY2020-12-2163.562.463.661.6567-1.159.9670.6269.0563.7467.2669.0860.2260.453.2-1.738169.0857.15-78,166169,602
6591動力-KY2020-12-186463.565.663.5906-0.159.9370.7369.1464.2268.8369.1960.1460.2853.19-0.1680.8969.1957.5-99,055152,608
6591動力-KY2020-12-1765.363.665.463696-1.159.970.8569.1664.1470.3769.2360.0460.1453.15-1.780.8669.2357.6-164,769366,953
6591動力-KY2020-12-1664.864.765.564.27430.259.8270.9869.1565.4271.969.2759.9759.9953.120.3180.8369.2757.7233,000119,340
6591動力-KY2020-12-1564.864.564.863.2828-0.359.8271.2168.8868.0272.8869.0759.959.8353.08-0.4681.0869.0757.06144,200-101,299
6591動力-KY2020-12-1464.164.865.863.51,7281.759.8271.3268.4970.7873.2168.6459.8359.6853.032.6981.8368.6455.45-264,710580,797
6591動力-KY2020-12-116563.167.363.15,441-6.959.6671.8168.0973.4473.468.2359.7559.5452.98-9.8682.3568.2354.11-147,1101,612,713
6591動力-KY2020-12-1073.67075.5701,686-7.759.5873.4567.7376.673.867.9459.7159.452.93-9.9182.6967.9453.19-400,7851,446,779
6591動力-KY2020-12-097877.779.575.92,336-0.659.0473.7567.0578.3873.3667.2859.5659.2152.86-0.7782.7767.2851.78-94,00057,832
6591動力-KY2020-12-0878.578.381.677.33,2850.258.7373.4366.0477.7472.1766.2759.2158.9552.750.2681.5566.2750.98-300,116346,909
6591動力-KY2020-12-078178.181.475.72,950-0.857.9972.764.7975.6470.8965.0358.8958.6852.64-1.0180.2165.0349.85-106,952-320,344
6591動力-KY2020-12-0479.678.980.578.14,081057.772.1163.6273.3669.5663.8958.658.4152.53078.3963.8949.38-354,622-153,182
6591動力-KY2020-12-0373.778.981.973.112,3574.456.7671.2762.337168.0962.5958.2858.1352.425.9176.162.5949.071,280,227-1,338,501
6591動力-KY2020-12-0267.574.574.567.57,2166.756.7668.0961.1368.3466.6561.2757.9857.8752.319.8873.2161.2749.331,308,663-4,441,791
6591動力-KY2020-12-0166.867.869.766.63,2241.156.7664.7360.1366.665.2660.1857.8357.6552.221.6571.0260.1849.3432,559-1,194,354
6591動力-KY2020-11-306766.767.565.81,945-0.456.7664.0859.3466.1464.0759.457.7857.552.16-0.670.1759.448.64-205,000-369,441
6591動力-KY2020-11-2765.867.167.5642,2851.556.5963.858.5665.7663.0658.6157.7657.3552.12.2969.4558.6147.77198,000-1,074,437
6591動力-KY2020-11-2665.965.666.465.4890-0.256.5963.0357.9165.1862.0857.8957.7257.2252.05-0.368.2857.8947.51-25,741-85,346
6591動力-KY2020-11-2567.565.868.965.22,8600.356.5662.8657.2764.9661.1957.2857.857.0852.010.4667.2157.2847.359,923266,059
6591動力-KY2020-11-2465.265.565.563.72,6410.756.5462.4856.6763.9260.3656.7157.8956.9451.941.0865.956.7147.52221,17121,244
6591動力-KY2020-11-2364.764.865.163.51,7960.656.5462.1156.216259.1756.2158.0156.7951.870.9364.4756.2147.95-161,836-109,517
6591動力-KY2020-11-2064.664.266.263.74,156-0.356.4361.8155.7960.3658.2155.7558.1356.6551.8-0.4763.0155.7548.48-37,088-448,420
6591動力-KY2020-11-1961.764.565.161.45,7853.956.461.2355.3858.9857.0855.3658.2656.5151.746.4461.5355.3649.19687,187-1,114,146
6591動力-KY2020-11-185660.661.3564,0524.756.459.6455.0857.4255.8954.9458.3156.3751.678.4159.4954.9450.3983,795-712,271
6591動力-KY2020-11-1757.155.957.255.7457-0.756.459.3354.9456.855.154.7658.3356.2751.62-1.2458.6454.7650.88-70,11096,423
6591動力-KY2020-11-165856.65856.4709-0.756.459.454.9356.3454.7454.7858.3856.2151.58-1.2258.6854.7850.88-125,055231,398
6591動力-KY2020-11-1356.857.358.156.46620.656.459.5454.8856.0654.1654.7458.5256.1451.551.0658.5854.7450.971,000-96,019
6591動力-KY2020-11-1258.356.759.256.41,559-0.856.459.6254.855.1853.7154.6158.5556.0451.51-1.3958.2854.6150.95-313,000448,204
6591動力-KY2020-11-1155.657.558.955.32,7083.956.3959.8754.7254.3653.3754.5658.6155.9551.477.2858.1354.5650.99186,835-670,814
6591動力-KY2020-11-1055.253.655.253.5478-1.656.3960.3154.6653.453.0654.5258.6755.8651.43-2.957.9954.5251.06-18,887138,367
6591動力-KY2020-11-0953.555.255.553.44942.356.460.5154.6953.1453.2554.658.7655.8151.44.3558.0454.651.1655,020-142,919
6591動力-KY2020-11-0653.352.953.952.92590.356.460.7354.7152.2653.2854.5458.8155.7351.350.5757.9854.5451.1110,00022,343
6591動力-KY2020-11-0553.352.653.452.5131-0.156.460.954.8352.2453.6454.6758.9155.6651.32-0.1958.0454.6751.3-4,00011,167
6591動力-KY2020-11-0452.852.753.251.92080.456.461.0155.0152.3853.9954.8759.0255.5951.290.7658.254.8751.5415,553-24,877
6591動力-KY2020-11-0351.252.352.751.22561.556.461.155.1652.7254.425559.1555.5351.252.9558.185551.8281,000-162,136
6591動力-KY2020-11-0252.950.85350.6528-256.461.1955.353.3654.8255.1259.3155.4851.22-3.7958.0655.1252.19-49,276238,253
6591動力-KY2020-10-305452.85452.5258-0.556.4361.4455.554.355.3255.3559.4955.4451.19-0.9457.5255.3553.19-10,66238,591
6591動力-KY2020-10-2953.153.353.652.3292-1.156.4461.5455.5755.0455.5255.4359.5855.3851.16-2.0257.3255.4353.54-6,00087,079
6591動力-KY2020-10-285654.45654.4205-1.156.4461.6555.6555.655.7555.4859.6555.3151.13-1.9857.1755.4853.8-22,49841,284
6591動力-KY2020-10-2754.355.555.654.3174056.4461.755.6456.1255.9955.4559.755.2351.09057.2555.4553.6519,000-21,093
6591動力-KY2020-10-2656.255.556.955.5267-156.4461.7355.6556.2855.9555.3859.7255.1451.05-1.7757.2855.3853.476,00028,020
6591動力-KY2020-10-2356.556.556.8561410.456.4461.8455.7856.3455.8155.4959.7555.0651.010.7157.755.4953.2920,789-39,020
6591動力-KY2020-10-2257.456.158.456.1478-0.956.4461.8855.835655.755.5459.7154.9750.96-1.5857.8655.5453.22-30,11024,281
6591動力-KY2020-10-2156.65757.3563740.756.4562.0655.9455.955.7555.759.6854.8650.911.2458.5455.752.8664,835-148,211
6591動力-KY2020-10-2055.856.356.555.61660.556.4562.256.1255.8655.5855.8759.7154.7350.870.959.3355.8752.415,619-16,749
6591動力-KY2020-10-1955.555.856.355.2301156.4562.2556.3555.6255.4356.0659.7954.6150.831.8259.9856.0652.1432,000-79,775
6591動力-KY2020-10-1656.454.856.654.6453-0.856.4562.3256.5855.2855.3956.2759.954.4850.79-1.4460.5756.2751.98-5,30014,990
6591動力-KY2020-10-1556.355.657.155.5366-1.256.4562.4656.8655.455.3456.5860.0654.3650.76-2.1161.2656.5851.9-45,93193,702
6591動力-KY2020-10-1455.556.857.355.17061.756.4562.5857.0655.655.2256.8360.1554.2250.733.0961.8256.8351.85185,714-285,797
6591動力-KY2020-10-1353.855.155.753.7552156.4562.7457.1555.354.9156.8360.2554.0650.691.8561.8256.8351.84125,634-347,596
6591動力-KY2020-10-1255.454.155.954.1503-1.356.4562.8857.4455.2454.857.0460.4653.9450.66-2.3562.0957.0452-115,994248,488
6591動力-KY2020-10-0856.655.456.755.1531-1.256.4763.0757.755.555.1857.3660.5953.8150.64-2.1262.4157.3652.31-45,000239,256
6591動力-KY2020-10-0755.356.657.255.37481.356.4863.2457.9455.2855.3857.5860.6753.6950.612.3562.6757.5852.536,000-152,989
6591動力-KY2020-10-0655.255.356.355.24190.556.4863.5558.2754.8455.6557.860.7353.5450.570.9163.0857.852.5327,945-21,012
6591動力-KY2020-10-0555.854.855.854.6338-0.656.4863.6258.7354.5256.1658.360.8453.4150.53-1.0864.3458.352.26-16,00065,514
6591動力-KY2020-09-3054.955.455.754.15301.156.4863.8459.2854.3656.6958.8160.8853.2750.52.0365.3158.8152.3291,040-164,483
6591動力-KY2020-09-2955.354.355.554293-0.156.4864.0259.854.8657.1659.3260.8453.1250.45-0.1866.2459.3252.4-4,99917,572
6591動力-KY2020-09-2854.954.455.353.55410.756.4864.1460.4255.4857.8259.8460.8152.9850.421.366.7159.8452.9646,000-100,627
6591動力-KY2020-09-2554.553.756.552.21,476-0.356.4864.2961.3156.4658.4560.6360.7452.8350.39-0.5668.4360.6352.8322,002-12,736
6591動力-KY2020-09-2457.95457.9541,812-3.956.4864.6362.1857.858.7561.560.6552.6850.36-6.7469.8461.553.15-268,999893,655
6591動力-KY2020-09-2358.457.959.457.37880.556.5565.3463.0159.0259.2962.4360.5752.5150.330.8771.3862.4353.48-100,000258,123
6591動力-KY2020-09-2259.357.459.356.2736-1.956.5465.563.7259.4659.5463.1460.4252.3150.28-3.272.7763.1453.51-86,030152,072
6591動力-KY2020-09-2161.159.361.158.8514-1.156.5365.664.4760.1659.7963.8760.2352.1150.24-1.8273.8563.8753.89-39,047180,541
6591動力-KY2020-09-1860.560.46160.23020.356.5265.7564.8560.4459.9664.36051.8850.180.574.264.354.4-11,00017,044
6591動力-KY2020-09-1759.760.161.259.6498056.5265.8864.8859.760.4464.3759.7751.6550.11074.1864.3754.56-52,00060,132
6591動力-KY2020-09-1660.660.161.260629-0.856.565.9964.9959.5660.9464.359.5451.4350.05-1.3174.2564.354.34-46,00092,536
6591動力-KY2020-09-156160.962.860.21,1160.256.4966.1665.1459.6261.4864.5559.3251.249.990.3374.3264.5554.77-53,00097,470
6591動力-KY2020-09-1457.360.761.756.71,409456.4766.3865.0459.4261.8564.4659.0950.9549.927.0574.3964.4654.53211,000-307,677
6591動力-KY2020-09-1159.256.760.156.7929-2.756.4766.6165.0759.4862.8164.4358.8650.6949.85-4.5574.464.4354.46-54,00090,987
6591動力-KY2020-09-1061.359.461.859.2722-156.4766.8865.261.1864.2464.6658.6950.4749.8-1.6674.1164.6655.2-38,000118,418
6591動力-KY2020-09-0959.360.460.9599100.556.4567.1365.1662.3265.5764.6358.4750.2149.730.8374.1564.6355.1-54,000218,364
6591動力-KY2020-09-0860.759.962.3591,670-1.156.4367.2965.0663.3466.7464.5358.2249.9749.66-1.874.2664.5354.8-104,000594,118
6591動力-KY2020-09-0765.86166611,931-4.256.3867.696564.2867.9564.4757.9949.7449.6-6.4474.3364.4754.6-84,000302,996
6591動力-KY2020-09-0462.165.266.6621,8020.156.3468.2864.9366.1468.6464.3757.7549.5249.530.1574.464.3754.34248,000-367,703
6591動力-KY2020-09-0366.865.166.965.11,516-0.456.3468.5264.7467.368.364.1657.4649.2949.45-0.6174.2964.1654.039,00087,301
前往豹投資優股排行
加入豹投資LINE群