台灣銘板(6593)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6593台灣銘板 基本資料

全名台灣銘板股份有限公司
主產業其他傳產
次產業傳統產業
細產業信用卡製卡
簡介台灣銘板為專業信用卡製卡廠商,提供銘板、薄膜按鍵開關、卡片及卡片個人化(佔營收超過7成),於台、菲設立生產基地,內銷佔比超過5成,客戶含Sharp、DELL、ARRIS、Master、Visa、JCB。
董事長王挺榮
總經理印文正
發行日2017-11-03
資本額(億)2.02
網址www.tnp.com.tw

6593台灣銘板 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q21.3318.13%-1.3%-2.47%-1.97%
2021Q11.630.93%13.57%13.29%10.63%
2020Q41.5226.83%13.36%12.43%9.94%
2020Q31.3117.55%-2.42%-2.72%-2.18%
2020Q21.2116.19%-5.72%-5.63%-4.6%
2020Q11.1710.58%-12.19%-12.02%-9.61%
2019Q40.7917.19%-15.06%-17.11%-12.94%
2019Q31.0215.5%-9.67%-9.96%-7.97%
2019Q21.5925.81%9.09%9.41%7.14%
2019Q11.1716.48%-5.51%-5.46%-4.37%
2018Q41.8224.52%5.38%4.47%3.97%
2018Q32.0426.52%11.83%12.56%10.04%
2018Q21.8723.17%8.5%8.94%6.43%
2018Q11.8222.81%8.56%8.65%7.8%
2017Q41.720.03%1.74%1%0.44%

6593台灣銘板 報酬率分析

年季▼➀ROEROA
2021Q2-0.55%-0.3%
2021Q13.62%1.99%
2020Q43.33%1.82%
2020Q3-0.64%-0.35%
2020Q2-1.23%-0.7%
2020Q1-2.43%-1.47%
2019Q4-2.18%-1.39%
2019Q3-1.71%-1.08%
2019Q22.3%1.46%
2019Q1-1%-0.65%
2018Q41.43%0.88%
2018Q34.15%2.5%
2018Q22.45%1.47%
2018Q12.88%1.68%
2017Q40%0%

6593台灣銘板 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2--22.76%--
2021Q1--299.64%--
2020Q4--199.35%--
2020Q3--45.25%--
2020Q2---52.36%--
2020Q1---35.58%--
2019Q4---69.49%--
2019Q3---70.7%--
2019Q2-9.06-5.26%-5.5%
2019Q1---53.48%--
2018Q4231.9531.54%859.74%
2018Q300%0%
2018Q200%0%
2018Q100%0%
2017Q400%0%

6593台灣銘板 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.4727.41%-2.17%
2021/060.37-25.06%-20.84%
2021/050.493.61%20.99%
2021/040.47-22.29%37.37%
2021/030.6155.16%52.44%
2021/020.39-35.22%15.35%
2021/010.65%39.04%
2020/120.5812.82%158.43%
2020/110.5116.54%87.72%
2020/100.44-1.47%46.06%
2020/090.4412.9%43.37%
2020/080.39-17.57%12.19%
2020/070.483.09%31.03%
2020/060.4614.55%17.56%
2020/050.417.65%-36.96%
2020/040.34-13.77%-38.61%
2020/030.417.41%5.06%
2020/020.34-21.92%12.63%
2020/010.4395.16%-11.05%
2019/120.22-18.04%-60.95%
2019/110.27-9.31%-57.76%
2019/100.3-3.28%-50.93%
2019/090.31-11.65%-51.29%
2019/080.35-3.72%-53.81%
2019/070.36-7.5%-43.91%
2019/060.39-38.57%-43.03%
2019/050.6414.57%5.27%
2019/040.5647.58%-2.56%
2019/030.3825.86%-41.92%
2019/020.3-38.34%-39.85%
2019/010.49-14.32%-26.1%
2018/120.57-11.35%14.56%
2018/110.645.36%23.66%
2018/100.61-3.99%-10.16%
2018/090.64-16.22%-6.99%
2018/080.7616.89%9.6%
2018/070.65-6.04%2.51%
2018/060.6913.5%-6.85%
2018/050.616.03%-16.42%
2018/040.57-12.03%-0.91%
2018/030.6530.34%-12.81%
2018/020.5-24.24%-22.67%
2018/010.6632.81%-3.99%
2017/120.5-4.31%12.65%
2017/110.52-23.45%-33.26%
2017/100.68-0.6%3.39%
2017/090.68-1.27%-6.49%
2017/080.699.33%-13.63%
2017/070.63-14.63%23.17%
2017/060.741.84%12.36%
2017/050.7325.72%5.68%
2017/040.58-22.6%3.23%
2017/030.7515.6%35.51%
2017/020.65-5.93%93.05%
2017/010.6955.85%1.85%
2016/120.44-43.31%-7.2%
2016/110.7818.59%53.78%
2016/100.66-10.11%-3.5%
2016/090.73-8.81%70.61%
2016/080.8--51.99%

6593台灣銘板 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q21.33-17.19%9.64%
2021Q11.65.24%36.74%
2020Q41.5215.84%91.83%
2020Q31.318.61%28.32%
2020Q21.213.27%-24.08%
2020Q11.1747.64%0.28%
2019Q40.79-22.51%-56.48%
2019Q31.02-35.74%-49.89%
2019Q21.5936.4%-14.94%
2019Q11.17-35.92%-35.59%
2018Q41.82-10.78%7.45%
2018Q32.049.08%0%
2018Q21.873.29%0%
2018Q11.826.9%0%
2017Q41.70%0%

6593台灣銘板 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2129.69%92.84%-2.55
2021Q1235.3%164.06%36.15
2020Q4195.28%133.61%18.37
2020Q3160.67%95.71%-3.77
2020Q2148.8%85.42%-7.17
2020Q1119.27%70.71%-20.44
2019Q4138.16%76.76%-14.97
2019Q3157.03%105.55%-17.16
2019Q2149.02%110.03%23.23
2019Q1179.33%115.88%-11.95
2018Q4172.59%122.26%12.36
2018Q3158.35%104.12%35.65
2018Q2153.97%95.48%23.26
2018Q1161.09%96.83%27.22
2017Q4153.9%87.47%2.55

6593台灣銘板 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q24.399.084.6948.32%93.5%
2021Q13.788.594.844.05%78.74%
2020Q43.948.564.6246.06%85.37%
2020Q33.648.124.4744.89%81.46%
2020Q23.628.14.4844.73%80.91%
2020Q13.237.834.641.23%70.16%
2019Q42.837.514.6837.64%60.36%
2019Q32.557.314.7534.97%53.78%
2019Q23.047.864.8238.63%62.95%
2019Q12.717.775.0634.9%53.6%
2018Q42.948.055.1136.51%57.52%
2018Q33.358.415.0539.89%66.37%
2018Q23.28.044.8539.74%65.96%
2018Q13.358.334.9840.2%67.23%
2017Q43.78.544.8443.33%76.47%

6593台灣銘板 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q2-3.278.05-18.3935.4125.077.18
2021Q121.313.26-4.66-26.59-17.9910.02
2020Q418.94-1.36-11.9734.4321.1-5.1
2020Q3-3.5715.15-15.34.364.2211.42
2020Q2-6.82-19.88-3.7626.562.92-28.82
2020Q1-14.09-16.38-15.3224.96-6.75-26.25
2019Q4-13.59-15.89-6.7428.976.35-25.24
2019Q3-10.21-7.49-8.97-41.57-58.03-9.78
2019Q21539.21-7.1613.6745.7227.21
2019Q1-6.38-5.26-3.12-6.25-14.62-8.66
2018Q48.1517.78-8.1-15.8-6.1312.12
2018Q325.6739.03-1.55-16.2321.2632.28
2018Q216.7739.89-14.12-29.67-3.919.43
2018Q115.71-45.6-4.4113.12-36.89-50.16
2017Q41.722.2-8.51-31.93-18.2415.37

6593台灣銘板 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
20200%102.43%0%
20196.83%128.74%-2.46%
201833.22%171.79%2.46%
201758.13%224.55%10.39%
201636.95%150.66%6.55%

6593台灣銘板 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q211.11.261.094.960.2689.080.15
2021Q10.981.131.191.684.950.3238.590.187
2020Q40.981.090.722.414.980.3048.560.183
2020Q31.070.9850.542.295.050.268.120.162
2020Q21.130.9720.612.115.070.2398.10.152
2020Q10.961.10.542.495.070.2337.830.153
2019Q40.950.8290.41.544.990.1597.510.107
2019Q30.641.350.631.735.030.2027.310.135
2019Q20.651.590.562.485.090.3127.860.204
2019Q10.831.210.731.385.120.2287.770.148
2018Q40.771.530.961.915.150.3538.050.222
2018Q31.031.490.952.385.190.3928.410.249
2018Q20.991.350.772.325.240.3578.040.229
2018Q11.141.130.852.65.280.3478.330.215
2017Q41.331.020.553.085.20.3278.540.199

6593台灣銘板 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q282.8981.96164.850
2021Q153.5479.49133.030
2020Q437.3482.72120.0741.8
2020Q339.3391.34130.670
2020Q242.6492.63135.270
2020Q136.0982.03118.130
2019Q458.27108.54166.8154.8
2019Q352.166.91119.010
2019Q236.2656.592.760
2019Q164.9874.1139.080
2018Q447.0758.91105.9937.43
2018Q337.860.3698.170
2018Q238.8266.47105.30
2018Q134.6779.38114.040
2017Q429.2488.18117.4328.05

6593台灣銘板 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202000.51.81%
201900.51.87%
201801.86.3%
201701.34.23%
20160.50.50%

6593台灣銘板 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q2-2.62201.71-0.13--
2021Q117.04201.710.86--
2020Q415.15201.710.78--
2020Q3-2.87201.71-0.15--
2020Q2-5.57201.71-0.3--
2020Q1-11.27201.71-0.56--
2019Q4-10.27201.71-0.51--
2019Q3-8.16201.71-0.42--
2019Q211.39195.660.58-6.45%
2019Q1-5.11195.66-0.26--
2018Q47.25195.660.370%
2018Q320.54195.661.050%
2018Q212.05195.660.620%
2018Q114.17195.660.720%
2017Q40.76195.6600%

6593台灣銘板 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-021.3620.6427.25145.82119.4793.1366.7840.4414.09
2021-09-011.3620.6127.2145.82119.4793.1366.7840.4414.09
2021-08-311.3620.6127.2145.82119.4793.1366.7840.4414.09
2021-08-301.3620.5727.15145.82119.4793.1366.7840.4414.09
2021-08-271.3620.9127.6145.82119.4793.1366.7840.4414.09
2021-08-261.3620.8327.5145.82119.4793.1366.7840.4414.09
2021-08-251.3620.827.45145.82119.4793.1366.7840.4414.09
2021-08-241.3621.1427.9145.82119.4793.1366.7840.4414.09
2021-08-231.3620.827.45145.82119.4793.1366.7840.4414.09
2021-08-201.3620.1926.65145.82119.4793.1366.7840.4414.09
2021-08-191.3620.2326.7145.82119.4793.1366.7840.4414.09
2021-08-181.3620.9527.65145.82119.4793.1366.7840.4414.09
2021-08-171.3620.4226.95145.82119.4793.1366.7840.4414.09
2021-08-161.3620.3426.85145.82119.4793.1366.7840.4414.09
2021-08-131.3620.326.8145.82119.4793.1366.7840.4414.09
2021-08-121.3620.4927.05145.82119.4793.1366.7840.4414.09
2021-08-111.3620.1126.55145.82119.4793.1366.7840.4414.09
2021-08-101.3623.0127.15145.82119.4793.1366.7840.4414.09
2021-08-091.3622.826.9145.82119.4793.1366.7840.4414.09
2021-08-061.3622.826.9145.82119.4793.1366.7840.4414.09
2021-08-051.3622.8827145.82119.4793.1366.7840.4414.09
2021-08-041.3622.8827145.82119.4793.1366.7840.4414.09
2021-08-031.3622.826.9145.82119.4793.1366.7840.4414.09
2021-08-021.3623.6927.95145.82119.4793.1366.7840.4414.09
2021-07-301.3623.6927.95145.82119.4793.1366.7840.4414.09
2021-07-291.3623.6427.9145.82119.4793.1366.7840.4414.09
2021-07-281.3623.6927.95145.82119.4793.1366.7840.4414.09
2021-07-271.3623.2627.45145.82119.4793.1366.7840.4414.09
2021-07-261.3623.6927.95145.82119.4793.1366.7840.4414.09
2021-07-231.3623.2627.45145.82119.4793.1366.7840.4414.09
2021-07-221.3623.7728.05145.82119.4793.1366.7840.4414.09
2021-07-211.3623.7728.05145.82119.4793.1366.7840.4414.09
2021-07-201.3623.0527.2145.82119.4793.1366.7840.4414.09
2021-07-191.3623.0927.25145.82119.4793.1366.7840.4414.09
2021-07-161.3622.7126.8145.82119.4793.1366.7840.4414.09
2021-07-151.3622.8827145.82119.4793.1366.7840.4414.09
2021-07-141.3622.8827145.82119.4793.1366.7840.4414.09
2021-07-131.3623.1427.3145.82119.4793.1366.7840.4414.09
2021-07-121.3623.1427.3145.82119.4793.1366.7840.4414.09
2021-07-091.3623.6427.9145.82119.4793.1366.7840.4414.09
2021-07-081.3623.7328145.82119.4793.1366.7840.4414.09
2021-07-071.3623.8128.1145.82119.4793.1366.7840.4414.09
2021-07-061.3623.6927.95145.82119.4793.1366.7840.4414.09
2021-07-051.3623.7328145.82119.4793.1366.7840.4414.09
2021-07-021.3623.7328145.82119.4793.1366.7840.4414.09
2021-07-011.3623.5227.75145.82119.4793.1366.7840.4414.09
2021-06-301.3623.6427.9145.82119.4793.1366.7840.4414.09
2021-06-291.3623.6427.9145.52119.2392.9466.6440.3514.06
2021-06-281.3623.7328145.22118.9892.7566.5140.2714.03
2021-06-251.3623.8128.1144.92118.7492.5566.3740.1914
2021-06-241.3623.7328144.62118.4992.3666.2340.113.97
2021-06-231.3623.5227.75144.33118.2592.1766.140.0213.95
2021-06-221.3623.6927.95144.0311891.9865.9639.9413.92
2021-06-211.3623.6927.95143.73117.7691.7965.8239.8613.89
2021-06-181.3623.7328143.43117.5191.665.6939.7713.86
2021-06-171.3623.6927.95143.13117.2791.4165.5539.6913.83
2021-06-161.3623.3927.6142.83117.0391.2265.4139.6113.8
2021-06-151.3623.4327.65142.53116.7891.0365.2839.5213.77
2021-06-111.3623.3927.6142.23116.5490.8465.1439.4413.74
2021-06-101.3623.5627.8141.93116.2990.656539.3613.71
2021-06-091.3623.3127.5141.64116.0590.4664.8739.2813.69
2021-06-081.3623.5627.8141.34115.890.2664.7339.1913.66
2021-06-071.3623.3527.55141.04115.5690.0764.5939.1113.63
2021-06-041.3623.4727.7140.74115.3189.8864.4639.0313.6
2021-06-031.3623.3527.55140.44115.0789.6964.3238.9413.57
2021-06-021.3623.6427.9140.14114.8289.564.1838.8613.54
2021-06-011.3623.7328139.84114.5889.3164.0438.7813.51
2021-05-311.3623.6427.9139.54114.3389.1263.9138.713.48
2021-05-281.3623.7328139.25114.0988.9363.7738.6113.45
2021-05-271.3623.1427.3138.95113.8488.7463.6338.5313.43
2021-05-261.3623.0927.25138.65113.688.5563.538.4513.4
2021-05-251.3623.0127.15138.35113.3588.3663.3638.3613.37
2021-05-241.3623.3527.55138.05113.1188.1763.2238.2813.34
2021-05-211.3623.6427.9137.75112.8687.9763.0938.213.31
2021-05-201.3622.8827137.45112.6287.7862.9538.1213.28
2021-05-191.3623.3127.5137.15112.3787.5962.8138.0313.25
2021-05-181.3623.3127.5136.85112.1387.462.6837.9513.22
2021-05-171.3622.526.55136.56111.8887.2162.5437.8713.19
2021-05-141.3624.0728.4136.26111.6487.0262.437.7813.17
2021-05-131.3624.1528.5135.96111.3986.8362.2737.713.14
2021-05-121.3624.6629.1135.66111.1586.6462.1337.6213.11
2021-05-111.3626.9531.8135.36110.986.4561.9937.5413.08
2021-05-101.3627.1632.05135.06110.6686.2661.8537.4513.05
2021-05-071.36029.15134.76110.4186.0761.7237.3713.02
2021-05-061.36026.5134.46110.1785.8861.5837.2912.99
2021-05-051.36026.4134.17109.9385.6861.4437.212.96
2021-05-041.36026.3133.87109.6885.4961.3137.1212.93
2021-05-031.36027.1133.57109.4485.361.1737.0412.91
2021-04-291.36027.3133.27109.1985.1161.0336.9612.88
2021-04-281.36027132.97108.9584.9260.936.8712.85
2021-04-271.36027.3132.67108.784.7360.7636.7912.82
2021-04-261.36027.45132.37108.4684.5460.6236.7112.79
2021-04-231.36027132.07108.2184.3560.4936.6212.76
2021-04-221.36027.15131.78107.9784.1660.3536.5412.73
2021-04-211.36027.1131.48107.7283.9760.2136.4612.7
2021-04-201.36027.05131.18107.4883.7860.0836.3812.67
2021-04-191.36027.15130.88107.2383.5959.9436.2912.65
2021-04-161.36027.5130.58106.9983.3959.836.2112.62
2021-04-151.36026.5130.28106.7483.259.6736.1312.59
2021-04-141.36025.85129.98106.583.0159.5336.0412.56
2021-04-131.36026129.68106.2582.8259.3935.9612.53
2021-04-121.36025.95129.38106.0182.6359.2535.8812.5
2021-04-091.36025.7129.09105.7682.4459.1235.812.47
2021-04-081.36025.8128.79105.5282.2558.9835.7112.44
2021-04-071.36025.8128.49105.2782.0658.8435.6312.42
2021-04-061.36026128.19105.0381.8758.7135.5512.39
2021-04-011.36025.7127.89104.7881.6858.5735.4612.36
2021-03-311.19026127.59104.5481.4958.4335.3812.33
2021-03-301.19025.8125.27102.648057.3734.7412.1
2021-03-291.19026122.95100.7478.5256.3134.0911.88
2021-03-261.19025.9120.6398.8477.0455.2533.4511.66
2021-03-251.19026118.3196.9475.5654.1832.8111.43
2021-03-241.19026115.9995.0474.0853.1232.1611.21
2021-03-231.19026113.6793.1372.652.0631.5210.98
2021-03-221.19026111.3591.2371.125130.8810.76
2021-03-191.19025.8109.0389.3369.6349.9330.2310.54
2021-03-181.19026106.7187.4368.1548.8729.5910.31
2021-03-171.19025.9104.3985.5366.6747.8128.9510.09
2021-03-161.19025.9102.0783.6365.1946.7528.39.86
2021-03-151.19025.899.7581.7363.7145.6827.669.64
2021-03-121.19025.6597.4379.8362.2344.6227.029.41
2021-03-111.19025.4595.1177.9360.7443.5626.379.19
2021-03-101.19025.392.7976.0359.2642.525.738.97
2021-03-091.19025.2590.4774.1357.7841.4325.098.74
2021-03-081.19025.488.1572.2356.340.3724.458.52
2021-03-051.19025.485.8370.3354.8239.3123.88.29
2021-03-041.19025.483.5168.4353.3438.2523.168.07
2021-03-031.19025.681.1966.5251.8637.1922.527.85
2021-03-021.19025.678.8764.6250.3736.1221.877.62
2021-02-261.19025.676.5662.7248.8935.0621.237.4
2021-02-251.19025.8574.2460.8247.413420.597.17
2021-02-241.19025.3571.9258.9245.9332.9419.946.95
2021-02-231.19025.269.657.0244.4531.8719.36.72
2021-02-221.19025.3567.2855.1242.9730.8118.666.5
2021-02-191.19025.264.9653.2241.4829.7518.016.28
2021-02-181.19025.8562.6451.324028.6917.376.05
2021-02-171.19025.360.3249.4238.5227.6216.735.83
2021-02-051.190255847.5237.0426.5616.085.6
2021-02-041.19024.755.6845.6235.5625.515.445.38
2021-02-031.19024.753.3643.7234.0824.4414.85.16
2021-02-021.19025.1551.0441.8232.5923.3714.154.93
2021-02-011.1902548.7239.9131.1122.3113.514.71
2021-01-291.19025.246.438.0129.6321.2512.874.48
2021-01-281.19025.244.0836.1128.1520.1912.224.26
2021-01-271.19025.441.7634.2126.6719.1211.584.03
2021-01-261.19025.3539.4432.3125.1918.0610.943.81
2021-01-251.19026.2537.1230.4123.711710.293.59
2021-01-221.19025.3534.828.5122.2215.949.653.36
2021-01-211.19025.832.4826.6120.7414.879.013.14
2021-01-201.19025.7530.1624.7119.2613.818.362.91
2021-01-191.19025.527.8422.8117.7812.757.722.69
2021-01-181.19025.6525.5220.9116.311.697.082.47
2021-01-151.19025.8523.219.0114.8210.626.432.24
2021-01-141.19025.7520.8817.1113.339.565.792.02
2021-01-131.19025.918.5615.2111.858.55.151.79
2021-01-121.19025.8516.2413.310.377.444.51.57
2021-01-111.19026.613.9211.48.896.373.861.34
2021-01-081.19026.411.69.57.415.313.221.12
2021-01-071.19026.19.287.65.934.252.570.897
2021-01-061.190266.965.74.443.191.930.672
2021-01-051.19026.054.643.82.962.121.290.448
2021-01-041.190262.321.91.481.060.6430.224
2020-12-31-0.23027000000
2020-12-30-0.23026.2000000
2020-12-29-0.23025.95000000
2020-12-28-0.23025.9000000
2020-12-25-0.23026000000
2020-12-24-0.23026000000
2020-12-23-0.23025.8000000
2020-12-22-0.23026000000
2020-12-21-0.23026.2000000
2020-12-18-0.23026.1000000
2020-12-17-0.23025.8000000
2020-12-16-0.23025.8000000
2020-12-15-0.23025.65000000
2020-12-14-0.23025.65000000
2020-12-11-0.23025.65000000
2020-12-10-0.23025.65000000
2020-12-09-0.23026000000
2020-12-08-0.23025.9000000
2020-12-07-0.23025.9000000
2020-12-04-0.23026.2000000
2020-12-03-0.23026.2000000
2020-12-02-0.23026.1000000
2020-12-01-0.23026.55000000
2020-11-30-0.23026.55000000
2020-11-27-0.23025.7000000
2020-11-26-0.23025.75000000
2020-11-25-0.23025.75000000
2020-11-24-0.23026000000
2020-11-23-0.23025.85000000
2020-11-20-0.23025.9000000
2020-11-19-0.23025.9000000
2020-11-18-0.23026000000
2020-11-17-0.23025.9000000
2020-11-16-0.23026000000
2020-11-13-0.23025.5000000
2020-11-12-0.23025.55000000
2020-11-11-0.23025.55000000
2020-11-10-0.23025.55000000
2020-11-09-0.23025.2000000
2020-11-06-0.23025.8000000
2020-11-05-0.23025.8000000
2020-11-04-0.23025.6000000
2020-11-03-0.23025.6000000
2020-11-02-0.23025.6000000
2020-10-30-0.23025.7000000
2020-10-29-0.23025.9000000
2020-10-28-0.23026.5000000
2020-10-27-0.23026.5000000
2020-10-26-0.23026.6000000
2020-10-23-0.23026.55000000
2020-10-22-0.23026.55000000
2020-10-21-0.23026.5000000
2020-10-20-0.23026.25000000
2020-10-19-0.23026.25000000
2020-10-16-0.23026.2000000
2020-10-15-0.23025.55000000
2020-10-14-0.23025.7000000
2020-10-13-0.23025.7000000
2020-10-12-0.23025.8000000
2020-10-08-0.23026.15000000
2020-10-07-0.23026.15000000
2020-10-06-0.23025.6000000
2020-10-05-0.23025.85000000
2020-09-30-1.52026.4000000
2020-09-29-1.52026.4000000
2020-09-28-1.52025.3000000
2020-09-25-1.52025.3000000
2020-09-24-1.52025.7000000
2020-09-23-1.52025.7000000
2020-09-22-1.52025.7000000
2020-09-21-1.52026.5000000
2020-09-18-1.52026.95000000
2020-09-17-1.52026.7000000
2020-09-16-1.52025.65000000
2020-09-15-1.52025.9000000
2020-09-14-1.52025.7000000
2020-09-11-1.52025.65000000
2020-09-10-1.52026.1000000
2020-09-09-1.52026000000
2020-09-08-1.52025.9000000
2020-09-07-1.52025.8000000
2020-09-04-1.52025.9000000
2020-09-03-1.52025.2000000
2020-09-02-1.52025.15000000
2020-09-01-1.52025.25000000
2020-08-31-1.52025.8000000
2020-08-28-1.52025.8000000
2020-08-27-1.52025.8000000
2020-08-26-1.52025.8000000
2020-08-25-1.52025.75000000
2020-08-24-1.52026.25000000
2020-08-21-1.52025.45000000
2020-08-20-1.52025.45000000
2020-08-19-1.52026.5000000
2020-08-18-1.52026.45000000
2020-08-17-1.52025.95000000
2020-08-14-1.52025.7000000
2020-08-13-1.52025.6000000
2020-08-12-1.52026000000
2020-08-11-1.52026000000
2020-08-10-1.52025.95000000
2020-08-07-1.52025.65000000
2020-08-06-1.52026.4000000
2020-08-05-1.52025.2000000
2020-08-04-1.52025.2000000
2020-08-03-1.52024.95000000
2020-07-31-1.52024.6000000
2020-07-30-1.52024.65000000
2020-07-29-1.52025.5000000
2020-07-28-1.52025.5000000
2020-07-27-1.52025.75000000
2020-07-24-1.52025.75000000
2020-07-23-1.52026.75000000
2020-07-22-1.52026.15000000
2020-07-21-1.52026.2000000
2020-07-20-1.52026.7000000
2020-07-17-1.52026.15000000
2020-07-16-1.52025.7000000
2020-07-15-1.52026.65000000
2020-07-14-1.52026.5000000
2020-07-13-1.52026.6000000
2020-07-10-1.52025.85000000
2020-07-09-1.52025.75000000
2020-07-08-1.52026.8000000
2020-07-07-1.52025.2000000
2020-07-06-1.52025.2000000
2020-07-03-1.52026.15000000
2020-07-02-1.52024.95000000
2020-07-01-1.52024.75000000
2020-06-30-1.79024.6000000
2020-06-29-1.79024.95000000
2020-06-24-1.79026.15000000
2020-06-23-1.79025.1000000
2020-06-22-1.79025000000
2020-06-19-1.79025.15000000
2020-06-18-1.79024000000
2020-06-17-1.79023.3000000
2020-06-16-1.79023.2000000
2020-06-15-1.79023.1000000
2020-06-12-1.79023.25000000
2020-06-11-1.79022.85000000
2020-06-10-1.79023.15000000
2020-06-09-1.79023.1000000
2020-06-08-1.79023.4000000
2020-06-05-1.79023.1000000
2020-06-04-1.79023000000
2020-06-03-1.79023.05000000
2020-06-02-1.79023.4000000
2020-06-01-1.79023.4000000
2020-05-29-1.79023.45000000
2020-05-28-1.79023.75000000
2020-05-27-1.79023.75000000
2020-05-26-1.79023.15000000
2020-05-25-1.79023.8000000
2020-05-22-1.79023.1000000
2020-05-21-1.79023.55000000
2020-05-20-1.79023.5000000
2020-05-19-1.79023.5000000
2020-05-18-1.79024.5000000
2020-05-15-1.79023.05000000
2020-05-14-1.79023.5000000
2020-05-13-1.79023.1000000
2020-05-12-1.79023.25000000
2020-05-11-1.79024000000
2020-05-08-1.79023.1000000
2020-05-07-1.79023.05000000
2020-05-06-1.79023.45000000
2020-05-05-1.79023.45000000
2020-05-04-1.79023.45000000
2020-04-30-1.79023.45000000
2020-04-29-1.79023.45000000
2020-04-28-1.79023.3000000
2020-04-27-1.79024.5000000
2020-04-24-1.79024.5000000
2020-04-23-1.79023.5000000
2020-04-22-1.79023.7000000
2020-04-21-1.79023.7000000
2020-04-20-1.79023.1000000
2020-04-17-1.79021.8000000
2020-04-16-1.79021.5000000
2020-04-15-1.79021.5000000
2020-04-14-1.79021.3000000
2020-04-13-1.79021000000
2020-04-10-1.79020.7000000
2020-04-09-1.79020.7000000
2020-04-08-1.79021000000
2020-04-07-1.79020.95000000
2020-04-06-1.79020.95000000
2020-04-01-1.79020.8000000
2020-03-31-0.91020.8000000
2020-03-30-0.91020.8000000
2020-03-27-0.91021.2000000
2020-03-26-0.9177.5920.95000000
2020-03-25-0.9179.0721.35000000
2020-03-24-0.9178.8921.3000000
2020-03-23-0.9175.9320.5000000
2020-03-20-0.9177.4120.9000000
2020-03-19-0.9175.1920.3000000
2020-03-18-0.918021.6000000
2020-03-17-0.9178.1521.1000000
2020-03-16-0.9185.1923000000
2020-03-13-0.9192.4124.95000000
2020-03-12-0.9194.4425.5000000
2020-03-11-0.9192.9625.1000000
2020-03-10-0.9192.9625.1000000
2020-03-09-0.9193.725.3000000
2020-03-06-0.9194.4425.5000000
2020-03-05-0.9194.4425.5000000
2020-03-04-0.9194.4425.5000000
2020-03-03-0.9194.4425.5000000
2020-03-02-0.9196.326000000
2020-02-27-0.9195.7425.85000000
2020-02-26-0.9196.326000000
2020-02-25-0.9199.2626.8000000
2020-02-24-0.9199.2626.8000000
2020-02-21-0.9197.0426.2000000
2020-02-20-0.9199.2626.8000000
2020-02-19-0.9198.8926.7000000
2020-02-18-0.9198.8926.7000000
2020-02-17-0.9196.326000000
2020-02-14-0.9198.1526.5000000
2020-02-13-0.9199.2626.8000000
2020-02-12-0.9197.5926.35000000
2020-02-11-0.9197.4126.3000000
2020-02-10-0.9197.4126.3000000
2020-02-07-0.9197.4126.3000000
2020-02-06-0.9197.4126.3000000
2020-02-05-0.9197.4126.3000000
2020-02-04-0.9197.4126.3000000
2020-02-03-0.9197.4126.3000000
2020-01-31-0.91101.6727.45000000
2020-01-30-0.9197.4126.3000000
2020-01-20-0.9198.1526.5000000
2020-01-17-0.9195.5625.8000000
2020-01-16-0.9195.5625.8000000
2020-01-15-0.9195.7425.85000000
2020-01-14-0.9197.4126.3000000
2020-01-13-0.9197.4126.3000000
2020-01-10-0.9197.4126.3000000
2020-01-09-0.9197.4126.3000000
2020-01-08-0.9197.5926.35000000
2020-01-07-0.9199.6326.9000000
2020-01-06-0.9199.6326.9000000
2020-01-03-0.91100.5627.15000000
2020-01-02-0.91101.327.35000000
2019-12-31-0.61107.2228.95000000
2019-12-30-0.6198.5226.6000000
2019-12-27-0.6197.5926.35000000
2019-12-26-0.6199.6326.9000000
2019-12-25-0.6199.8126.95000000
2019-12-24-0.6199.8126.95000000
2019-12-23-0.61101.8527.5000000
2019-12-20-0.6198.5226.6000000
2019-12-19-0.6198.3326.55000000
2019-12-18-0.6198.726.65000000
2019-12-17-0.6196.4826.05000000
2019-12-16-0.6198.5226.6000000
2019-12-13-0.6198.5226.6000000
2019-12-12-0.6197.4126.3000000
2019-12-11-0.6197.0426.2000000
2019-12-10-0.6196.6726.1000000
2019-12-09-0.6196.4826.05000000
2019-12-06-0.6197.7826.4000000
2019-12-05-0.6197.7826.4000000
2019-12-04-0.6197.5926.35000000
2019-12-03-0.6197.7826.4000000
2019-12-02-0.6197.4126.3000000
2019-11-29-0.6198.8926.7000000
2019-11-28-0.6199.6326.9000000
2019-11-27-0.61101.6727.5000000
2019-11-26-0.61101.8527.5000000
2019-11-25-0.61101.8527.5000000
2019-11-22-0.61101.8527.6000000
2019-11-21-0.61102.2227.6000000
2019-11-20-0.61102.4127.65000000
2019-11-19-0.6110027000000
2019-11-18-0.61102.9627.8000000
2019-11-15-0.6199.6326.9000000
2019-11-14-0.6198.8926.7000000
2019-11-13-0.61100.1927.05000000
2019-11-12-0.6110027000000
2019-11-11-0.6199.6326.9000000
2019-11-08-0.6115.4926.95000000
2019-11-07-0.6115.627.15000000
2019-11-06-0.6115.5727.1000000
2019-11-05-0.6115.9527.75000000
2019-11-04-0.6115.7227.35000000
2019-11-01-0.6115.6627.25000000
2019-10-31-0.6115.827.5000000
2019-10-30-0.6115.7227.35000000
2019-10-29-0.6115.7227.35000000
2019-10-28-0.6116.0628000000
2019-10-25-0.6116.0928000000
2019-10-24-0.6115.8627.6000000
2019-10-23-0.6115.827.5000000
2019-10-22-0.6115.9527.75000000
2019-10-21-0.6115.9827.8000000
2019-10-18-0.6116.0928000000
2019-10-17-0.6115.7827.45000000
2019-10-16-0.6116.0928000000
2019-10-15-0.6116.0928000000
2019-10-14-0.6116.3828.5000000
2019-10-09-0.6115.5227000000
2019-10-08-0.6115.7227.35000000
2019-10-07-0.6116.0627.95000000
2019-10-04-0.6116.0627.95000000
2019-10-03-0.6116.0627.95000000
2019-10-02-0.6115.9527.75000000
2019-10-01-0.6116.2128.2000000
2019-09-270.2716.2128.228.9523.7218.4913.268.032.8
2019-09-260.2716.2128.2531.4525.7720.0914.48.723.04
2019-09-250.2716.2428.333.9527.8221.6815.559.423.28
2019-09-240.2716.2628.336.4529.8723.2816.710.113.52
2019-09-230.2716.2428.2538.9631.9224.8817.8410.83.76
2019-09-200.2715.8927.6541.4633.9726.4818.9911.54.01
2019-09-190.2715.8927.743.9636.0228.0820.1312.194.25
2019-09-180.2715.9227.746.4638.0729.6721.2812.884.49
2019-09-170.2715.226.4548.9640.1231.2722.4213.584.73
2019-09-160.2715.0926.2551.4742.1732.8723.5714.274.97
2019-09-120.2715.3726.7553.9744.2234.4724.7214.975.21
2019-09-110.2715.3726.7556.4746.2736.0625.8615.665.46
2019-09-100.2715.522758.9748.3237.6627.0116.355.7
2019-09-090.2715.827.561.4750.3739.2628.1517.055.94
2019-09-060.2715.6627.2563.9752.4240.8629.317.746.18
2019-09-050.2715.6627.2566.4854.4742.4630.4418.436.42
2019-09-040.2715.9227.768.9856.5244.0531.5919.136.66
2019-09-030.2716.2628.371.4858.5745.6532.7419.826.91
2019-09-020.2716.4428.673.9860.6247.2533.8820.527.15
2019-08-300.2716.3828.576.4862.6648.8535.0321.217.39
2019-08-290.2716.1228.0578.9964.7150.4436.1721.97.63
2019-08-280.2716.672981.4966.7652.0437.3222.67.87
2019-08-270.2717.129.7583.9968.8153.6438.4623.298.12
2019-08-260.2716.929.486.4970.8655.2439.6123.988.36
2019-08-230.2716.4428.688.9972.9156.8440.7624.688.6
2019-08-220.2714.942691.4974.9658.4341.925.378.84
2019-08-210.2714.9125.959477.0160.0343.0526.079.08
2019-08-200.2714.7125.696.579.0661.6344.1926.769.32
2019-08-190.2714.5425.39981.1163.2345.3427.459.57
2019-08-160.2714.9426101.583.1664.8246.4928.159.81
2019-08-150.2714.6825.5510485.2166.4247.6328.8410.05
2019-08-140.2714.6625.5106.5187.2668.0248.7829.5310.29
2019-08-130.2714.9426109.0189.3169.6249.9230.2310.53
2019-08-120.2714.6926111.5191.3671.2251.0730.9210.77
2019-08-080.2714.8926.35114.0193.4172.8152.2131.6211.02
2019-08-070.2714.826.2116.5195.4674.4153.3632.3111.26
2019-08-060.2715.1426.8119.0197.5176.0154.513311.5
2019-08-050.2715.1426.8121.5299.5677.6155.6533.711.74
2019-08-020.2715.2527124.02101.6179.256.834.3911.98
2019-08-010.2715.3127.1126.52103.6680.857.9435.0812.22
2019-07-310.2715.3427.15129.02105.7182.459.0935.7812.47
2019-07-300.2715.7327.85131.52107.768460.2336.4712.71
2019-07-290.2715.6527.7134.02109.8185.5961.3837.1612.95
2019-07-260.2715.5927.6136.53111.8687.1962.5337.8613.19
2019-07-250.2715.7127.8139.03113.9188.7963.6738.5513.43
2019-07-240.2716.1328.55141.53115.9690.3964.8239.2513.68
2019-07-230.2716.0528.4144.03118.0191.9965.9639.9413.92
2019-07-220.2716.128.5146.53120.0693.5867.1140.6314.16
2019-07-190.2715.9328.2149.04122.1195.1868.2541.3314.4
2019-07-180.2715.8228151.54124.1696.7869.442.0214.64
2019-07-170.2715.6827.75154.04126.2198.3870.5542.7114.88
2019-07-160.2716.0728.45156.54128.2699.9771.6943.4115.13
2019-07-150.2715.8828.1159.04130.31101.5772.8444.115.37
2019-07-120.2715.8828.1161.54132.36103.1773.9844.815.61
2019-07-110.2716.0228.35164.05134.41104.7775.1345.4915.85
2019-07-100.2716.328.85166.55136.46106.3776.2746.1816.09
2019-07-090.2716.3829169.05138.51107.9677.4246.8816.33
2019-07-080.2716.3829171.55140.56109.5678.5747.5716.58
2019-07-050.2716.0228.35174.05142.61111.1679.7148.2616.82
2019-07-040.2716.0228.35176.56144.66112.7680.8648.9617.06
2019-07-030.2716.3328.9179.06146.71114.358249.6517.3
2019-07-020.2715.8828.1181.56148.76115.9583.1550.3517.54
2019-07-010.2716.3628.95184.06150.81117.5584.351.0417.78
2019-06-281.7416.3829186.56152.86119.1585.4451.7318.03
2019-06-271.7416.3829186.63152.91119.1985.4751.7518.03
2019-06-261.7416.3829186.7152.97119.2485.5151.7718.04
2019-06-251.7416.529.2186.77153.03119.2885.5451.7918.05
2019-06-241.7416.6129.4186.84153.09119.3385.5751.8118.05
2019-06-211.7416.1628.6186.91153.14119.3785.651.8318.06
2019-06-201.7415.9328.2186.98153.2119.4285.6351.8518.07
2019-06-191.7415.9328.2187.05153.26119.4685.6751.8718.07
2019-06-181.7416.2128.7187.13153.32119.5185.751.8918.08
2019-06-171.7415.8828.1187.2153.37119.5585.7351.9118.09
2019-06-141.7415.8228187.27153.43119.685.7651.9318.09
2019-06-131.7415.8828.1187.34153.49119.6485.851.9518.1
2019-06-121.7415.8828.1187.41153.55119.6985.8351.9718.11
2019-06-111.7415.8528.05187.48153.6119.7385.8651.9918.11
2019-06-101.7415.9328.2187.55153.66119.7885.8952.0118.12
2019-06-061.7416.2428.75187.62153.72119.8285.9252.0318.13
2019-06-051.7415.8228187.69153.78119.8785.9652.0518.14
2019-06-041.7415.8228187.76153.83119.9185.9952.0718.14
2019-06-031.7415.8228187.83153.89119.9686.0252.0818.15
2019-05-311.7416.128.5187.9153.9512086.0552.118.16
2019-05-301.7416.128.5187.97154.01120.0586.0852.1218.16
2019-05-291.7416.128.5188.04154.07120.0986.1252.1418.17
2019-05-281.7416.6729.5188.11154.12120.1486.1552.1618.18
2019-05-271.7415.9928.3188.18154.18120.1886.1852.1818.18
2019-05-241.7415.9928.3188.25154.24120.2386.2152.218.19
2019-05-231.7415.9328.2188.32154.3120.2786.2552.2218.2
2019-05-221.7416.0228.35188.39154.35120.3286.2852.2418.2
2019-05-211.7416.4729.15188.46154.41120.3686.3152.2618.21
2019-05-201.7416.128.5188.53154.47120.4186.3452.2818.22
2019-05-171.7415.4527.35188.6154.53120.4586.3752.318.22
2019-05-161.7415.6227.65188.67154.58120.586.4152.3218.23
2019-05-151.7416.1628.6188.74154.64120.5486.4452.3418.24
2019-05-141.7416.2428.75188.81154.7120.5986.4752.3618.24
2019-05-131.7410.4228.75188.88154.76120.6386.552.3818.25
2019-05-101.7410.4228.75188.95154.81120.6786.5452.418.26
2019-05-091.7410.7829.75189.02154.87120.7286.5752.4218.26
2019-05-081.7410.4228.75189.09154.93120.7686.652.4418.27
2019-05-071.7410.7629.7189.16154.99120.8186.6352.4618.28
2019-05-061.7410.6929.5189.23155.04120.8586.6652.4718.28
2019-05-031.7410.6929.5189.3155.1120.986.752.4918.29
2019-05-021.7410.6929.5189.38155.16120.9486.7352.5118.3
2019-04-301.7410.6929.5189.45155.22120.9986.7652.5318.3
2019-04-291.7411.0130.4189.52155.27121.0386.7952.5518.31
2019-04-261.7411.0130.4189.59155.33121.0886.8352.5718.32
2019-04-251.7411.0530.5189.66155.39121.1286.8652.5918.33
2019-04-241.7411.0530.5189.73155.45121.1786.8952.6118.33
2019-04-231.7411.230.9189.8155.51121.2186.9252.6318.34
2019-04-221.7411.331.2189.87155.56121.2686.9552.6518.35
2019-04-191.7411.2531.05189.94155.62121.386.9952.6718.35
2019-04-181.7411.4131.5190.01155.68121.3587.0252.6918.36
2019-04-171.7411.3931.45190.08155.74121.3987.0552.7118.37
2019-04-161.7411.1630.8190.15155.79121.4487.0852.7318.37
2019-04-151.7411.3831.4190.22155.85121.4887.1252.7518.38
2019-04-121.7411.3831.4190.29155.91121.5387.1552.7718.39
2019-04-111.7411.331.2190.36155.97121.5787.1852.7918.39
2019-04-101.7411.230.9190.43156.02121.6287.2152.8118.4
2019-04-091.7411.6732.2190.5156.08121.6687.2452.8318.41
2019-04-081.7410.6229.3190.57156.14121.7187.2852.8418.41
2019-04-031.7410.5829.2190.64156.2121.7587.3152.8618.42
2019-04-021.7410.4328.8190.71156.25121.887.3452.8818.43
2019-04-011.7410.3628.6190.78156.31121.8487.3752.918.43
2019-03-291.7810.5429.1190.85156.37121.8987.4152.9218.44
2019-03-281.7810.4528.85192.8157.96123.1388.353.4618.63
2019-03-271.7810.4528.85194.74159.56124.3789.195418.82
2019-03-261.7811.8928.9196.69161.15125.6290.0854.5419
2019-03-251.7811.8928.9198.63162.75126.8690.9755.0819.19
2019-03-221.7811.5228200.58164.34128.191.8655.6219.38
2019-03-211.7811.5628.1202.53165.94129.3492.7556.1619.57
2019-03-201.7811.5228204.47167.53130.5993.6456.719.76
2019-03-191.7811.5428.05206.42169.12131.8394.5357.2419.94
2019-03-181.7811.527.95208.36170.72133.0795.4357.7820.13
2019-03-151.7811.4827.9210.31172.31134.3196.3258.3220.32
2019-03-141.7811.4827.9212.26173.91135.5697.2158.8620.51
2019-03-131.7811.4827.9214.2175.5136.898.159.420.7
2019-03-121.7811.6528.3216.15177.1138.0498.9959.9420.88
2019-03-111.7811.4827.9218.09178.69139.2999.8860.4821.07
2019-03-081.7811.5428.05220.04180.28140.53100.7761.0221.26
2019-03-071.7811.527.95221.99181.88141.77101.6661.5621.45
2019-03-061.7811.6528.3223.93183.47143.01102.5562.121.64
2019-03-051.7811.5628.1225.88185.07144.26103.4562.6421.83
2019-03-041.7811.5628.1227.82186.66145.5104.3463.1722.01
2019-02-271.7811.5228229.77188.26146.74105.2363.7122.2
2019-02-261.7811.5228231.71189.85147.98106.1264.2522.39
2019-02-251.7811.5628.1233.66191.44149.23107.0164.7922.58
2019-02-221.7811.527.95235.61193.04150.47107.965.3322.77
2019-02-211.7811.628.2237.55194.63151.71108.7965.8722.95
2019-02-201.7811.4627.85239.5196.23152.96109.6866.4123.14
2019-02-191.7811.6728.35241.44197.82154.2110.5766.9523.33
2019-02-181.7811.7328.5243.39199.41155.44111.4767.4923.52
2019-02-151.7811.628.2245.34201.01156.68112.3668.0323.71
2019-02-141.7811.7328.5247.28202.6157.93113.2568.5723.89
2019-02-131.7811.8328.75249.23204.2159.17114.1469.1124.08
2019-02-121.7811.8328.75251.17205.79160.41115.0369.6524.27
2019-02-111.7811.7128.45253.12207.39161.65115.9270.1924.46
2019-01-301.7811.5428.05255.06208.98162.9116.8170.7324.65
2019-01-291.7811.5428.05257.01210.57164.14117.771.2724.83
2019-01-281.7811.6928.4258.96212.17165.38118.671.8125.02
2019-01-251.7811.7928.65260.9213.76166.62119.4972.3525.21
2019-01-241.7811.7928.65262.85215.36167.87120.3872.8925.4
2019-01-231.7811.4627.85264.79216.95169.11121.2773.4325.59
2019-01-221.7811.427.7266.74218.55170.35122.1673.9725.77
2019-01-211.7811.5628.1268.69220.14171.6123.0574.5125.96
2019-01-181.7811.5228270.63221.73172.84123.9475.0526.15
2019-01-171.7811.628.2272.58223.33174.08124.8375.5926.34
2019-01-161.7811.4227.75274.52224.92175.32125.7276.1226.53
2019-01-151.7811.2627.35276.47226.52176.57126.6276.6626.71
2019-01-141.7811.2627.35278.41228.11177.81127.5177.226.9
2019-01-111.7811.4627.85280.36229.71179.05128.477.7427.09
2019-01-101.7811.4227.75282.31231.3180.29129.2978.2827.28
2019-01-091.7811.3227.5284.25232.89181.54130.1878.8227.47
2019-01-081.7811.4827.9286.2234.49182.78131.0779.3627.65
2019-01-071.7811.4427.8288.14236.08184.02131.9679.927.84
2019-01-041.7811.3427.55290.09237.68185.27132.8580.4428.03
2019-01-031.7811.3427.55292.04239.27186.51133.7480.9828.22
2019-01-021.7811.327.45293.98240.87187.75134.6481.5228.41
2018-12-282.7611.327.45295.93242.46188.99135.5382.0628.59
2018-12-272.7611.1727.15295.32241.96188.6135.2581.8928.53
2018-12-262.7611.427.7294.71241.46188.21134.9781.7228.48
2018-12-252.7611.427.7294.1240.96187.82134.6981.5528.42
2018-12-242.7611.2827.4293.49240.46187.43134.4181.3828.36
2018-12-222.7611.1727.15292.88239.96187.04134.1381.2128.3
2018-12-212.7611.1127292.27239.46186.66133.8581.0428.24
2018-12-202.7611.1527.1291.65238.96186.27133.5780.8828.18
2018-12-192.7611.6928.4291.04238.46185.88133.2980.7128.12
2018-12-182.7611.6528.3290.43237.96185.49133.0180.5428.06
2018-12-172.7611.7728.6289.82237.46185.1132.7380.3728
2018-12-142.7611.7728.6289.21236.96184.71132.4580.227.94
2018-12-132.7611.9829.1288.6236.46184.32132.1780.0327.89
2018-12-122.7611.6528.3287.99235.96183.93131.8979.8627.83
2018-12-112.7611.6328.25287.38235.46183.54131.6179.6927.77
2018-12-102.7611.4827.9286.77234.96183.15131.3379.5227.71
2018-12-072.7611.4827.9286.16234.46182.76131.0579.3527.65
2018-12-062.7611.4827.9285.55233.96182.37130.7879.1827.59
2018-12-052.7611.1927.2284.94233.46181.98130.579.0127.53
2018-12-042.7611.4627.85284.33232.96181.59130.2278.8427.47
2018-12-032.7611.7328.5283.72232.46181.2129.9478.6827.41
2018-11-302.7611.7328.5283.11231.96180.81129.6678.5127.36
2018-11-292.7611.7328.5282.5231.46180.42129.3878.3427.3
2018-11-282.7611.3627.6281.89230.96180.03129.178.1727.24
2018-11-272.7611.3627.6281.28230.46179.64128.827827.18
2018-11-262.7611.3627.6280.67229.96179.25128.5477.8327.12
2018-11-232.7611.3627.6280.06229.46178.86128.2677.6627.06
2018-11-222.7611.6928.4279.45228.96178.47127.9877.4927
2018-11-212.7611.6928.4278.84228.46178.08127.777.3226.94
2018-11-202.7611.5228278.23227.96177.69127.4277.1526.88
2018-11-192.7611.6928.4277.62227.46177.3127.1476.9826.82
2018-11-162.7611.3627.6277.01226.96176.91126.8676.8126.77
2018-11-152.7611.527.95276.4226.46176.52126.5876.6426.71
2018-11-142.7611.5228275.79225.96176.13126.376.4826.65
2018-11-132.7611.1127275.18225.46175.74126.0276.3126.59
2018-11-122.7611.1127274.57224.96175.35125.7476.1426.53
2018-11-092.7612.7427273.96224.46174.96125.4675.9726.47
2018-11-082.7613.1627.9273.35223.96174.57125.1875.826.41
2018-11-072.7613.0427.65272.73223.46174.18124.9175.6326.35
2018-11-062.7612.5926.7272.12222.96173.79124.6375.4626.29
2018-11-052.7612.4526.4271.51222.46173.4124.3575.2926.23
2018-11-022.7612.4526.4270.9221.96173.01124.0775.1226.18
2018-11-012.7612.7126.95270.29221.46172.62123.7974.9526.12
2018-10-312.7612.7427269.68220.96172.23123.5174.7826.06
2018-10-302.7612.6926.9269.07220.46171.84123.2374.6126
2018-10-292.7612.526.5268.46219.96171.45122.9574.4425.94
2018-10-262.7612.5926.7267.85219.46171.06122.6774.2825.88
2018-10-252.7612.5526.6267.24218.96170.67122.3974.1125.82
2018-10-242.7613.4728.55266.63218.46170.28122.1173.9425.76
2018-10-232.7613.1627.9266.02217.96169.89121.8373.7725.7
2018-10-222.7613.1827.95265.41217.46169.5121.5573.625.64
2018-10-192.7612.8827.3264.8216.96169.11121.2773.4325.59
2018-10-182.7612.2926.05264.19216.46168.72120.9973.2625.53
2018-10-172.7613.2828.15263.58215.96168.34120.7173.0925.47
2018-10-162.7613.1827.95262.97215.46167.95120.4372.9225.41
2018-10-152.7613.1627.9262.36214.96167.56120.1572.7525.35
2018-10-122.7612.6926.9261.75214.46167.17119.8772.5825.29
2018-10-112.7612.4126.3261.14213.96166.78119.5972.4125.23
2018-10-092.7613.1627.9260.53213.46166.39119.3272.2425.17
2018-10-082.7613.2128259.92212.96166119.0472.0725.11
2018-10-052.7613.2128259.31212.46165.61118.7671.9125.06
2018-10-042.7612.927.35258.7211.96165.22118.4871.7425
2018-10-032.7613.0727.7258.09211.46164.83118.271.5724.94
2018-10-022.7613.1627.9257.48210.96164.44117.9271.424.88
2018-10-012.7613.1627.9256.87210.46164.05117.6471.2324.82
2018-09-282.3913.1627.9256.26209.96163.66117.3671.0624.76
2018-09-272.3913.1627.9254.5208.52162.53116.5570.5724.59
2018-09-262.3913.3728.35252.74207.07161.41115.7570.0824.42
2018-09-252.3913.1827.95250.98205.63160.29114.9469.624.25
2018-09-212.3912.9727.5249.22204.19159.16114.1469.1124.08
2018-09-202.3912.9727.5247.46202.75158.04113.3368.6223.91
2018-09-192.3913.0727.7245.7201.31156.92112.5268.1323.74
2018-09-182.3913.1427.85243.94199.87155.79111.7267.6423.57
2018-09-172.3913.0727.7242.18198.43154.67110.9167.1623.4
2018-09-142.3913.2128240.42196.99153.55110.1166.6723.23
2018-09-132.3913.0727.7238.67195.54152.42109.366.1823.06
2018-09-122.391327.55236.91194.1151.3108.565.6922.89
2018-09-112.3913.1127.8235.15192.66150.18107.6965.2122.72
2018-09-102.3913.1127.8233.39191.22149.05106.8964.7222.55
2018-09-072.3913.2528.1231.63189.78147.93106.0864.2322.38
2018-09-062.3913.6128.85229.87188.34146.81105.2763.7422.21
2018-09-052.3913.5828.8228.11186.9145.68104.4763.2522.04
2018-09-042.3913.6628.95226.35185.46144.56103.6662.7721.87
2018-09-032.3913.328.2224.59184.01143.44102.8662.2821.7
2018-08-312.3913.6829222.83182.57142.31102.0561.7921.53
2018-08-302.3913.3328.25221.07181.13141.19101.2561.321.36
2018-08-292.3913.1627.9219.32179.69140.07100.4460.8221.19
2018-08-282.3913.1127.8217.56178.25138.9499.6460.3321.02
2018-08-272.3913.1127.8215.8176.81137.8298.8359.8420.85
2018-08-242.3913.1627.9214.04175.37136.798.0259.3520.68
2018-08-232.3913.1627.9212.28173.93135.5797.2258.8620.51
2018-08-222.3912.8827.3210.52172.48134.4596.4158.3820.34
2018-08-212.3912.8327.2208.76171.04133.3295.6157.8920.17
2018-08-202.3912.7827.1207169.6132.294.857.420
2018-08-172.3913.1627.9205.24168.16131.089456.9119.83
2018-08-162.3913.1627.9203.48166.72129.9593.1956.4319.66
2018-08-152.3913.2128201.72165.28128.8392.3855.9419.49
2018-08-142.3913.4228.45199.97163.84127.7191.5855.4519.32
2018-08-132.3912.3728.2198.21162.4126.5890.7754.9619.15
2018-08-102.3912.6828.9196.45160.95125.4689.9754.4718.98
2018-08-092.3912.6828.9194.69159.51124.3489.1653.9918.81
2018-08-082.3912.6828.9192.93158.07123.2188.3653.518.64
2018-08-072.3912.5728.65191.17156.63122.0987.5553.0118.47
2018-08-062.3912.7229189.41155.19120.9786.7552.5218.3
2018-08-032.3912.7229187.65153.75119.8485.9452.0418.13
2018-08-022.3912.6328.8185.89152.31118.7285.1351.5517.96
2018-08-012.3912.7629.1184.13150.87117.684.3351.0617.79
2018-07-312.3912.7229182.37149.42116.4783.5250.5717.62
2018-07-302.3912.8129.2180.62147.98115.3582.7250.0817.45
2018-07-272.391329.65178.86146.54114.2381.9149.617.28
2018-07-262.3913.0929.85177.1145.1113.181.1149.1117.11
2018-07-252.3913.4630.7175.34143.66111.9880.348.6216.94
2018-07-242.3913.3330.4173.58142.22110.8679.4948.1316.77
2018-07-232.3913.2530.2171.82140.78109.7378.6947.6516.6
2018-07-202.3913.1630170.06139.34108.6177.8847.1616.43
2018-07-192.3913.2730.25168.3137.89107.4977.0846.6716.26
2018-07-182.3913.230.1166.54136.45106.3676.2746.1816.09
2018-07-172.3913.1630164.78135.01105.2475.4745.6915.92
2018-07-162.3913.0329.7163.02133.57104.1274.6645.2115.75
2018-07-132.3913.1630161.27132.13102.9973.8644.7215.58
2018-07-122.3913.1129.9159.51130.69101.8773.0544.2315.41
2018-07-112.3912.6828.9157.75129.25100.7572.2443.7415.24
2018-07-102.3912.9429.5155.99127.8199.6271.4443.2615.07
2018-07-092.3913.1630154.23126.3698.570.6342.7714.9
2018-07-062.3913.2230.15152.47124.9297.3869.8342.2814.73
2018-07-052.3913.3330.4150.71123.4896.2569.0241.7914.56
2018-07-042.3913.0929.85148.95122.0495.1368.2241.314.39
2018-07-032.3912.8929.4147.19120.69467.4140.8214.22
2018-07-022.3912.9429.5145.43119.1692.8866.640.3314.05
2018-06-291.3413.0929.85143.67117.7291.7665.839.8413.88
2018-06-281.3413.1129.9142.57116.8191.0565.2939.5313.78
2018-06-271.3412.8129.2141.46115.990.3464.7839.2313.67
2018-06-261.341329.65140.35114.9989.6464.2838.9213.56
2018-06-251.3413.0529.75139.24114.0988.9363.7738.6113.45
2018-06-221.3413.2530.2138.14113.1888.2263.2638.313.35
2018-06-211.3413.1129.9137.03112.2787.5162.753813.24
2018-06-201.3413.1630135.92111.3686.862.2537.6913.13
2018-06-191.3413.4630.7134.81110.4586.161.7437.3813.03
2018-06-151.3413.2930.3133.7109.5585.3961.2337.0812.92
2018-06-141.3413.3630.45132.6108.6484.6860.7336.7712.81
2018-06-131.3413.5130.8131.49107.7383.9760.2236.4612.7
2018-06-121.3413.3630.45130.38106.8283.2759.7136.1512.6
2018-06-111.3413.5730.95129.27105.9282.5659.235.8512.49
2018-06-081.3413.7931.45128.16105.0181.8558.735.5412.38
2018-06-071.3413.9331.75127.06104.181.1458.1935.2312.28
2018-06-061.3413.931.7125.95103.1980.4457.6834.9312.17
2018-06-051.3413.8231.5124.84102.2879.7357.1734.6212.06
2018-06-041.3413.7331.3123.73101.3879.0256.6734.3111.96
2018-06-011.3413.631122.62100.4778.3156.163411.85
2018-05-311.3413.6631.15121.5299.5677.6155.6533.711.74
2018-05-301.3413.6631.15120.4198.6576.955.1433.3911.63
2018-05-291.3413.4430.65119.397.7576.1954.6433.0811.53
2018-05-281.3413.430.55118.1996.8475.4854.1332.7711.42
2018-05-251.3413.3830.5117.0895.9374.7853.6232.4711.31
2018-05-241.3413.4230.6115.9895.0274.0753.1132.1611.21
2018-05-231.3413.4630.7114.8794.1173.3652.6131.8511.1
2018-05-221.3413.631113.7693.2172.6552.131.5510.99
2018-05-211.3413.7931.45112.6592.371.9551.5931.2410.88
2018-05-181.3413.6831.2111.5491.3971.2451.0830.9310.78
2018-05-171.3413.6431.1110.4490.4870.5350.5830.6210.67
2018-05-161.3413.631109.3389.5869.8250.0730.3210.56
2018-05-151.3413.5530.9108.2288.6769.1249.5630.0110.46
2018-05-141.3413.5530.9107.1187.7668.4149.0529.710.35
2018-05-111.3413.5730.9510686.8567.748.5529.410.24
2018-05-101.3413.3831.45104.985.9466.9948.0429.0910.14
2018-05-091.3413.1530.9103.7985.0466.2847.5328.7810.03
2018-05-081.3413.1530.9102.6884.1365.5847.0328.479.92
2018-05-071.3413.1931101.5783.2264.8746.5228.179.81
2018-05-041.3413.5331.8100.4782.3164.1646.0127.869.71
2018-05-031.3413.9132.799.3681.4163.4545.527.559.6
2018-05-021.3414.2633.598.2580.562.754527.249.49
2018-04-301.3414.3433.797.1479.5962.0444.4926.949.39
2018-04-271.3414.1333.296.0378.6861.3343.9826.639.28
2018-04-261.3414.333.694.9377.7760.6243.4726.329.17
2018-04-251.3414.8334.8593.8276.8759.9242.9726.029.07
2018-04-241.3414.8734.9592.7175.9659.2142.4625.718.96
2018-04-231.3414.8734.9591.675.0558.541.9525.48.85
2018-04-201.3414.9835.290.4974.1457.7941.4425.098.74
2018-04-191.3415.1135.589.3973.2457.0940.9424.798.64
2018-04-181.3415.0435.3588.2872.3356.3840.4324.488.53
2018-04-171.3414.893587.1771.4255.6739.9224.178.42
2018-04-161.3415.2635.8586.0670.5154.9639.4123.868.32
2018-04-131.3415.736.984.9569.654.2638.9123.568.21
2018-04-121.3415.6436.7583.8568.753.5538.423.258.1
2018-04-111.3415.7937.182.7467.7952.8437.8922.947.99
2018-04-101.3415.3636.181.6366.8852.1337.3822.647.89
2018-04-091.3415.323680.5265.9751.4336.8822.337.78
2018-04-031.3415.6836.8579.4165.0750.7236.3722.027.67
2018-04-021.3416.0237.6578.3164.1650.0135.8621.717.57
2018-03-310.7213.3937.177.263.2549.335.3521.417.46
2018-03-300.7213.5937.6575.8762.1648.4534.7521.047.33
2018-03-290.7213.363774.5461.0747.634.1420.677.2
2018-03-280.7213.1836.573.2159.9846.7533.5320.37.07
2018-03-270.7213.4137.1571.8758.8945.932.9219.936.94
2018-03-260.7213.3937.170.5457.845.0532.3119.566.82
2018-03-230.7213.4137.1569.2156.7144.231.719.196.69
2018-03-220.7213.7438.0567.8855.6243.3531.0918.826.56
2018-03-210.7213.9738.766.5554.5342.530.4818.456.43
2018-03-200.7213.9738.765.2253.4441.6529.8718.096.3
2018-03-190.7214.5840.463.8952.3540.829.2617.726.17
2018-03-160.7213.6337.7562.5651.2539.9528.6517.356.04
2018-03-150.7213.6337.7561.2350.1639.128.0416.985.92
2018-03-140.7213.4737.359.949.0738.2527.4316.615.79
2018-03-130.7213.6637.8558.5647.9837.426.8216.245.66
2018-03-120.7213.6637.8557.2346.8936.5526.2115.875.53
2018-03-090.7213.723855.945.835.725.615.55.4
2018-03-080.7213.723854.5744.7134.8524.9915.135.27
2018-03-070.7213.7538.153.2443.623424.3814.765.14
2018-03-060.7213.938.551.9142.5333.1523.7714.395.02
2018-03-050.7213.9438.650.5841.4432.323.1614.034.89
2018-03-020.7214.2639.549.2540.3531.4522.5513.664.76
2018-03-010.7214.2239.447.9239.2630.621.9413.294.63
2018-02-270.7214.083946.5938.1729.7521.3312.924.5
2018-02-260.7214.1539.245.2537.0828.920.7312.554.37
2018-02-230.7213.938.543.9235.9928.0520.1212.184.24
2018-02-220.7214.083942.5934.927.219.5111.814.12
2018-02-210.7213.3937.141.2633.8126.3518.911.443.99
2018-02-120.7213.2136.639.9332.7225.518.2911.073.86
2018-02-090.7213.4337.238.631.6324.6517.6810.73.73
2018-02-080.7213.723837.2730.5323.817.0710.333.6
2018-02-070.7213.5737.635.9429.4422.9516.469.973.47
2018-02-060.7213.4537.2534.6128.3522.115.859.63.34
2018-02-050.7214.3139.6533.2827.2621.2515.249.233.22
2018-02-020.7214.8441.131.9426.1720.414.638.863.09
2018-02-010.7214.1739.2530.6125.0819.5514.028.492.96
2018-01-310.7214.2639.529.2823.9918.713.418.122.83
2018-01-300.7214.3339.727.9522.917.8512.87.752.7
2018-01-290.7214.5140.226.6221.811712.197.382.57
2018-01-260.7214.6240.525.2920.7216.1511.587.012.44
2018-01-250.7214.6240.523.9619.6315.310.976.642.31
2018-01-240.7214.7540.8522.6318.5414.4510.366.272.19
2018-01-230.7214.7340.821.317.4513.69.755.912.06
2018-01-220.7214.9641.4519.9716.3612.759.145.541.93
2018-01-190.7214.7540.8518.6315.2711.98.535.171.8
2018-01-180.7214.6940.717.314.1811.057.924.81.67
2018-01-170.7214.6240.515.9713.0910.27.314.431.54
2018-01-160.7214.7740.914.64129.356.714.061.41
2018-01-150.7214.84113.3110.918.56.13.691.29
2018-01-120.7214.6240.511.989.817.655.493.321.16
2018-01-110.7214.5740.3510.658.726.84.882.951.03
2018-01-100.7214.6640.69.327.635.954.272.580.9
2018-01-090.7214.7340.87.996.545.13.662.210.772
2018-01-080.7214.6940.76.665.454.253.051.850.643
2018-01-050.7215.0441.655.324.363.42.441.480.514
2018-01-040.7215.1441.953.993.272.551.831.110.386
2018-01-030.7215.3242.452.662.181.71.220.7380.257
2018-01-020.7214.9841.51.331.090.850.610.3690.129

6593台灣銘板 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0223.251.1727.2576.4965.1953.8942.5931.2920
2021-09-0123.251.1727.276.4965.1953.8942.5931.2920
2021-08-3123.251.1727.276.4965.1953.8942.5931.2920
2021-08-3023.251.1727.1576.4965.1953.8942.5931.2920
2021-08-2723.251.1927.676.4965.1953.8942.5931.2920
2021-08-2623.251.1827.576.4965.1953.8942.5931.2920
2021-08-2523.251.1827.4576.4965.1953.8942.5931.2920
2021-08-2423.251.227.976.4965.1953.8942.5931.2920
2021-08-2323.251.1827.4576.4965.1953.8942.5931.2920
2021-08-2023.251.1526.6576.4965.1953.8942.5931.2920
2021-08-1923.251.1526.776.4965.1953.8942.5931.2920
2021-08-1823.251.1927.6576.4965.1953.8942.5931.2920
2021-08-1723.251.1626.9576.4965.1953.8942.5931.2920
2021-08-1623.251.1526.8576.4965.1953.8942.5931.2920
2021-08-1323.251.1526.876.4965.1953.8942.5931.2920
2021-08-1223.251.1627.0576.4965.1953.8942.5931.2920
2021-08-1123.251.1426.5576.4965.1953.8942.5931.2920
2021-08-1023.251.1427.1576.4965.1953.8942.5931.2920
2021-08-0923.251.1326.976.4965.1953.8942.5931.2920
2021-08-0623.251.1326.976.4965.1953.8942.5931.2920
2021-08-0523.251.132776.4965.1953.8942.5931.2920
2021-08-0423.251.132776.4965.1953.8942.5931.2920
2021-08-0323.251.1326.976.4965.1953.8942.5931.2920
2021-08-0223.251.1727.9576.4965.1953.8942.5931.2920
2021-07-3023.251.1727.9576.4965.1953.8942.5931.2920
2021-07-2923.251.1727.976.4965.1953.8942.5931.2920
2021-07-2823.251.1727.9576.4965.1953.8942.5931.2920
2021-07-2723.251.1527.4576.4965.1953.8942.5931.2920
2021-07-2623.251.1727.9576.4965.1953.8942.5931.2920
2021-07-2323.251.1527.4576.4965.1953.8942.5931.2920
2021-07-2223.251.1828.0576.4965.1953.8942.5931.2920
2021-07-2123.251.1828.0576.4965.1953.8942.5931.2920
2021-07-2023.251.1427.276.4965.1953.8942.5931.2920
2021-07-1923.251.1427.2576.4965.1953.8942.5931.2920
2021-07-1623.251.1326.876.4965.1953.8942.5931.2920
2021-07-1523.251.132776.4965.1953.8942.5931.2920
2021-07-1423.251.132776.4965.1953.8942.5931.2920
2021-07-1323.251.1527.376.4965.1953.8942.5931.2920
2021-07-1223.251.1527.376.4965.1953.8942.5931.2920
2021-07-0923.251.1727.976.4965.1953.8942.5931.2920
2021-07-0823.251.182876.4965.1953.8942.5931.2920
2021-07-0723.251.1828.176.4965.1953.8942.5931.2920
2021-07-0623.251.1727.9576.4965.1953.8942.5931.2920
2021-07-0523.251.182876.4965.1953.8942.5931.2920
2021-07-0223.251.182876.4965.1953.8942.5931.2920
2021-07-0123.251.1727.7576.4965.1953.8942.5931.2920
2021-06-3023.251.1727.976.4965.1953.8942.5931.2920
2021-06-2923.251.1727.976.5265.2253.9142.6131.3120
2021-06-2823.251.182876.5565.2453.9442.6331.3220.01
2021-06-2523.251.1828.176.5865.2753.9642.6431.3320.02
2021-06-2423.251.182876.6165.353.9842.6631.3420.03
2021-06-2323.251.1727.7576.6465.325442.6831.3620.03
2021-06-2223.251.1727.9576.6765.3554.0242.6931.3720.04
2021-06-2123.251.1727.9576.765.3754.0442.7131.3820.05
2021-06-1823.251.182876.7365.454.0642.7331.3920.06
2021-06-1723.251.1727.9576.7665.4254.0942.7531.4120.07
2021-06-1623.251.1627.676.7965.4554.1142.7631.4220.07
2021-06-1523.251.1627.6576.8265.4854.1342.7831.4320.08
2021-06-1123.251.1627.676.8565.554.1542.831.4420.09
2021-06-1023.251.1727.876.8965.5354.1742.8131.4620.1
2021-06-0923.251.1527.576.9265.5554.1942.8331.4720.11
2021-06-0823.251.1727.876.9565.5854.2142.8531.4820.11
2021-06-0723.251.1627.5576.9865.654.2342.8631.4920.12
2021-06-0423.251.1627.777.0165.6354.2642.8831.520.13
2021-06-0323.251.1627.5577.0465.6654.2842.931.5220.14
2021-06-0223.251.1727.977.0765.6854.342.9131.5320.15
2021-06-0123.251.182877.165.7154.3242.9331.5420.15
2021-05-3123.251.1727.977.1365.7354.3442.9531.5520.16
2021-05-2823.251.182877.1665.7654.3642.9631.5720.17
2021-05-2723.251.1527.377.1965.7954.3842.9831.5820.18
2021-05-2623.251.1427.2577.2265.8154.44331.5920.18
2021-05-2523.251.1427.1577.2565.8454.4343.0131.620.19
2021-05-2423.251.1627.5577.2865.8654.4543.0331.6220.2
2021-05-2123.251.1727.977.3165.8954.4743.0531.6320.21
2021-05-2023.251.132777.3465.9154.4943.0631.6420.22
2021-05-1923.251.1527.577.3765.9454.5143.0831.6520.22
2021-05-1823.251.1527.577.465.9754.5343.131.6720.23
2021-05-1723.251.1226.5577.4365.9954.5543.1231.6820.24
2021-05-1423.251.1928.477.4666.0254.5743.1331.6920.25
2021-05-1323.251.228.577.4966.0454.643.1531.720.26
2021-05-1223.251.2229.177.5266.0754.6243.1731.7120.26
2021-05-1123.251.3431.877.5566.0954.6443.1831.7320.27
2021-05-1023.251.3532.0577.5866.1254.6643.231.7420.28
2021-05-0723.251.2729.1577.6166.1554.6843.2231.7520.29
2021-05-0623.251.1626.577.6466.1754.743.2331.7620.3
2021-05-0523.251.1526.477.6766.254.7243.2531.7820.3
2021-05-0423.251.1526.377.766.2254.7443.2731.7920.31
2021-05-0323.251.1827.177.7366.2554.7743.2831.820.32
2021-04-2923.251.1927.377.7666.2754.7943.331.8120.33
2021-04-2823.251.182777.7966.354.8143.3231.8320.33
2021-04-2723.251.1927.377.8266.3354.8343.3331.8420.34
2021-04-2623.251.227.4577.8566.3554.8543.3531.8520.35
2021-04-2323.251.182777.8866.3854.8743.3731.8620.36
2021-04-2223.251.1927.1577.9166.454.8943.3831.8820.37
2021-04-2123.251.1827.177.9466.4354.9143.431.8920.37
2021-04-2023.251.1827.0577.9766.4554.9443.4231.920.38
2021-04-1923.251.1927.157866.4854.9643.4331.9120.39
2021-04-1623.251.227.578.0366.5154.9843.4531.9220.4
2021-04-1523.251.1626.578.0666.535543.4731.9420.41
2021-04-1423.251.1325.8578.0966.5655.0243.4931.9520.41
2021-04-1323.251.142678.1266.5855.0443.531.9620.42
2021-04-1223.251.1325.9578.1566.6155.0643.5231.9720.43
2021-04-0923.251.1225.778.1866.6355.0943.5431.9920.44
2021-04-0823.251.1325.878.2166.6655.1143.553220.45
2021-04-0723.251.1325.878.2466.6955.1343.5732.0120.45
2021-04-0623.251.142678.2766.7155.1543.5932.0220.46
2021-04-0123.251.1225.778.366.7455.1743.632.0420.47
2021-03-3123.811.142678.3366.7655.1943.6232.0520.48
2021-03-3023.811.1325.878.2866.7255.1543.5932.0320.46
2021-03-2923.811.142678.2366.6755.1143.563220.45
2021-03-2623.811.1725.978.1766.6255.0843.5331.9820.43
2021-03-2523.811.172678.1266.5855.0443.531.9620.42
2021-03-2423.811.172678.0666.535543.4731.9420.41
2021-03-2323.811.172678.0166.4854.9643.4431.9120.39
2021-03-2223.811.172677.9566.4454.9243.4131.8920.38
2021-03-1923.811.1625.877.966.3954.8843.3831.8720.36
2021-03-1823.811.172677.8466.3554.8543.3531.8520.35
2021-03-1723.811.1725.977.7966.354.8143.3231.8320.33
2021-03-1623.811.1725.977.7466.2554.7743.2931.820.32
2021-03-1523.811.1625.877.6866.2154.7343.2631.7820.31
2021-03-1223.811.1625.6577.6366.1654.6943.2331.7620.29
2021-03-1123.811.1525.4577.5766.1154.6543.231.7420.28
2021-03-1023.811.1425.377.5266.0754.6243.1731.7120.26
2021-03-0923.811.1425.2577.4666.0254.5843.1331.6920.25
2021-03-0823.811.1525.477.4165.9754.5443.131.6720.23
2021-03-0523.811.1525.477.3665.9354.543.0731.6520.22
2021-03-0423.811.1525.477.365.8854.4643.0431.6320.21
2021-03-0323.811.1525.677.2565.8454.4243.0131.620.19
2021-03-0223.811.1525.677.1965.7954.3942.9831.5820.18
2021-02-2623.811.1525.677.1465.7454.3542.9531.5620.16
2021-02-2523.811.1725.8577.0865.754.3142.9231.5420.15
2021-02-2423.811.1425.3577.0365.6554.2742.8931.5120.14
2021-02-2323.811.1425.276.9765.654.2342.8631.4920.12
2021-02-2223.811.1425.3576.9265.5654.1942.8331.4720.11
2021-02-1923.811.1425.276.8765.5154.1642.831.4520.09
2021-02-1823.811.1725.8576.8165.4654.1242.7731.4220.08
2021-02-1723.811.1425.376.7665.4254.0842.7431.420.06
2021-02-0523.811.132576.765.3754.0442.7131.3820.05
2021-02-0423.811.1124.776.6565.335442.6831.3620.04
2021-02-0323.811.1124.776.5965.2853.9642.6531.3420.02
2021-02-0223.811.1325.1576.5465.2353.9342.6231.3120.01
2021-02-0123.811.132576.4865.1953.8942.5931.2919.99
2021-01-2923.811.1425.276.4365.1453.8542.5631.2719.98
2021-01-2823.811.1425.276.3865.0953.8142.5331.2519.96
2021-01-2723.811.1525.476.3265.0553.7742.531.2219.95
2021-01-2623.811.1425.3576.276553.7342.4731.219.94
2021-01-2523.811.1826.2576.2164.9553.742.4431.1819.92
2021-01-2223.811.1425.3576.1664.9153.6642.4131.1619.91
2021-01-2123.811.1625.876.164.8653.6242.3831.1419.89
2021-01-2023.811.1625.7576.0564.8153.5842.3531.1119.88
2021-01-1923.811.1525.575.9964.7753.5442.3231.0919.86
2021-01-1823.811.1625.6575.9464.7253.542.2931.0719.85
2021-01-1523.811.1725.8575.8964.6853.4742.2631.0519.84
2021-01-1423.811.1625.7575.8364.6353.4342.2331.0219.82
2021-01-1323.811.1725.975.7864.5853.3942.23119.81
2021-01-1223.811.1725.8575.7264.5453.3542.1630.9819.79
2021-01-1123.811.226.675.6764.4953.3142.1330.9619.78
2021-01-0823.811.1926.475.6164.4453.2742.130.9319.77
2021-01-0723.811.1826.175.5664.453.2442.0730.9119.75
2021-01-0623.811.172675.564.3553.242.0430.8919.74
2021-01-0523.811.1726.0575.4564.353.1642.0130.8719.72
2021-01-0423.811.172675.464.2653.1241.9830.8519.71
2020-12-3122.91.222775.3464.2153.0841.9530.8219.69
2020-12-3022.91.1826.275.364.1853.0641.9330.8119.68
2020-12-2922.91.1725.9575.2764.1553.0341.9130.7919.67
2020-12-2822.91.1725.975.2364.125341.8930.7819.66
2020-12-2522.91.172675.1964.0852.9841.8730.7619.65
2020-12-2422.91.172675.1564.0552.9541.8530.7519.64
2020-12-2322.91.1625.875.1264.0252.9241.8330.7319.64
2020-12-2222.91.172675.0863.9952.941.8130.7219.63
2020-12-2122.91.1826.275.0463.9652.8741.7930.719.62
2020-12-1822.91.1826.17563.9252.8441.7630.6819.61
2020-12-1722.91.1625.874.9663.8952.8241.7430.6719.6
2020-12-1622.91.1625.874.9363.8652.7941.7230.6519.59
2020-12-1522.91.1625.6574.8963.8352.7641.730.6419.58
2020-12-1422.91.1625.6574.8563.852.7441.6830.6219.57
2020-12-1122.91.1625.6574.8163.7652.7141.6630.6119.56
2020-12-1022.91.1625.6574.7863.7352.6841.6430.5919.55
2020-12-0922.91.172674.7463.752.6641.6230.5819.54
2020-12-0822.91.1725.974.763.6752.6341.630.5619.53
2020-12-0722.91.1725.974.6663.6352.6141.5830.5519.52
2020-12-0422.91.1826.274.6363.652.5841.5530.5319.51
2020-12-0322.91.1826.274.5963.5752.5541.5330.5219.5
2020-12-0222.91.1826.174.5563.5452.5341.5130.519.49
2020-12-0122.91.226.5574.5163.5152.541.4930.4819.48
2020-11-3022.91.226.5574.4863.4752.4741.4730.4719.47
2020-11-2722.91.1625.774.4463.4452.4541.4530.4519.46
2020-11-2622.91.1625.7574.463.4152.4241.4330.4419.45
2020-11-2522.91.1625.7574.3663.3852.3941.4130.4219.44
2020-11-2422.91.172674.3363.3552.3741.3930.4119.43
2020-11-2322.91.1725.8574.2963.3152.3441.3730.3919.42
2020-11-2022.91.1725.974.2563.2852.3141.3530.3819.41
2020-11-1922.91.1725.974.2163.2552.2941.3230.3619.4
2020-11-1822.91.172674.1863.2252.2641.330.3519.39
2020-11-1722.91.1725.974.1463.1952.2341.2830.3319.38
2020-11-1622.91.172674.163.1552.2141.2630.3219.37
2020-11-1322.91.1525.574.0663.1252.1841.2430.319.36
2020-11-1222.91.1525.5574.0263.0952.1641.2230.2919.35
2020-11-1122.91.1525.5573.9963.0652.1341.230.2719.34
2020-11-1022.91.1525.5573.9563.0352.141.1830.2519.33
2020-11-0922.91.1425.273.9162.9952.0841.1630.2419.32
2020-11-0622.91.1625.873.8762.9652.0541.1430.2219.31
2020-11-0522.91.1625.873.8462.9352.0241.1230.2119.3
2020-11-0422.91.1525.673.862.95241.0930.1919.29
2020-11-0322.91.1525.673.7662.8751.9741.0730.1819.28
2020-11-0222.91.1525.673.7262.8351.9441.0530.1619.27
2020-10-3022.91.1625.773.6962.851.9241.0330.1519.26
2020-10-2922.91.1725.973.6562.7751.8941.0130.1319.25
2020-10-2822.91.1926.573.6162.7451.8640.9930.1219.24
2020-10-2722.91.1926.573.5762.7151.8440.9730.119.23
2020-10-2622.91.226.673.5462.6751.8140.9530.0919.22
2020-10-2322.91.226.5573.562.6451.7840.9330.0719.21
2020-10-2222.91.226.5573.4662.6151.7640.9130.0519.2
2020-10-2122.91.1926.573.4262.5851.7340.8930.0419.19
2020-10-2022.91.1826.2573.3962.5551.740.8630.0219.18
2020-10-1922.91.1826.2573.3562.5151.6840.8430.0119.17
2020-10-1622.91.1826.273.3162.4851.6540.8229.9919.16
2020-10-1522.91.1525.5573.2762.4551.6340.829.9819.15
2020-10-1422.91.1625.773.2462.4251.640.7829.9619.14
2020-10-1322.91.1625.773.262.3851.5740.7629.9519.13
2020-10-1222.91.1625.873.1662.3551.5540.7429.9319.12
2020-10-0822.91.1826.1573.1262.3251.5240.7229.9219.11
2020-10-0722.91.1826.1573.0862.2951.4940.729.919.1
2020-10-0622.91.1525.673.0562.2651.4740.6829.8919.09
2020-10-0522.91.1625.8573.0162.2251.4440.6529.8719.08
2020-09-3022.181.1926.472.9762.1951.4140.6329.8519.07
2020-09-2922.181.1926.472.9762.1951.4140.6329.8519.07
2020-09-2822.181.1425.372.9762.1951.4140.6329.8519.08
2020-09-2522.181.1425.372.9762.1951.4140.6329.8519.08
2020-09-2422.181.1625.772.9762.1951.4140.6329.8619.08
2020-09-2322.181.1625.772.9762.1951.4140.6429.8619.08
2020-09-2222.181.1625.772.9862.251.4240.6429.8619.08
2020-09-2122.181.1926.572.9862.251.4240.6429.8619.08
2020-09-1822.181.2126.9572.9862.251.4240.6429.8619.08
2020-09-1722.181.226.772.9862.251.4240.6429.8619.08
2020-09-1622.181.1625.6572.9862.251.4240.6429.8619.08
2020-09-1522.181.1725.972.9862.251.4240.6429.8619.08
2020-09-1422.181.1625.772.9862.251.4240.6429.8619.08
2020-09-1122.181.1625.6572.9862.251.4240.6429.8619.08
2020-09-1022.181.1826.172.9862.251.4240.6429.8619.08
2020-09-0922.181.172672.9862.251.4240.6429.8619.08
2020-09-0822.181.1725.972.9862.251.4240.6429.8619.08
2020-09-0722.181.1625.872.9862.251.4240.6429.8619.08
2020-09-0422.181.1725.972.9862.251.4240.6429.8619.08
2020-09-0322.181.1425.272.9862.251.4240.6429.8619.08
2020-09-0222.181.1325.1572.9862.251.4240.6429.8619.08
2020-09-0122.181.1425.2572.9862.251.4240.6429.8619.08
2020-08-3122.181.1625.872.9862.251.4240.6429.8619.08
2020-08-2822.181.1625.872.9862.251.4240.6429.8619.08
2020-08-2722.181.1625.872.9862.251.4240.6429.8619.08
2020-08-2622.181.1625.872.9862.251.4240.6429.8619.08
2020-08-2522.181.1625.7572.9962.251.4240.6429.8619.08
2020-08-2422.181.1826.2572.9962.251.4240.6429.8619.08
2020-08-2122.181.1525.4572.9962.251.4240.6429.8619.08
2020-08-2022.181.1525.4572.9962.2151.4240.6429.8619.08
2020-08-1922.181.1926.572.9962.2151.4240.6429.8619.08
2020-08-1822.181.1926.4572.9962.2151.4240.6429.8619.08
2020-08-1722.181.1725.9572.9962.2151.4240.6429.8619.08
2020-08-1422.181.1625.772.9962.2151.4240.6429.8619.08
2020-08-1322.181.1525.672.9962.2151.4340.6429.8619.08
2020-08-1222.181.172672.9962.2151.4340.6429.8619.08
2020-08-1122.181.142672.9962.2151.4340.6429.8619.08
2020-08-1022.181.1425.9572.9962.2151.4340.6429.8619.08
2020-08-0722.181.1225.6572.9962.2151.4340.6429.8619.08
2020-08-0622.181.1626.472.9962.2151.4340.6429.8619.08
2020-08-0522.181.125.272.9962.2151.4340.6429.8619.08
2020-08-0422.181.125.272.9962.2151.4340.6529.8619.08
2020-08-0322.181.0924.9572.9962.2151.4340.6529.8619.08
2020-07-3122.181.0824.672.9962.2151.4340.6529.8619.08
2020-07-3022.181.0824.6572.9962.2151.4340.6529.8619.08
2020-07-2922.181.1225.572.9962.2151.4340.6529.8619.08
2020-07-2822.181.1225.57362.2151.4340.6529.8619.08
2020-07-2722.181.1325.757362.2151.4340.6529.8619.08
2020-07-2422.181.1325.757362.2151.4340.6529.8619.08
2020-07-2322.181.1726.757362.2151.4340.6529.8619.08
2020-07-2222.181.1526.157362.2151.4340.6529.8619.08
2020-07-2122.181.1526.27362.2151.4340.6529.8619.08
2020-07-2022.181.1726.77362.2151.4340.6529.8619.08
2020-07-1722.181.1526.157362.2251.4340.6529.8719.08
2020-07-1622.181.1325.77362.2251.4340.6529.8719.08
2020-07-1522.181.1726.657362.2251.4340.6529.8719.08
2020-07-1422.181.1626.57362.2251.4340.6529.8719.08
2020-07-1322.181.1726.67362.2251.4340.6529.8719.08
2020-07-1022.181.1325.857362.2251.4340.6529.8719.08
2020-07-0922.181.1325.757362.2251.4340.6529.8719.08
2020-07-0822.181.1726.87362.2251.4340.6529.8719.08
2020-07-0722.181.125.27362.2251.4340.6529.8719.08
2020-07-0622.181.125.27362.2251.4440.6529.8719.08
2020-07-0322.181.1526.157362.2251.4440.6529.8719.08
2020-07-0222.181.0924.957362.2251.4440.6529.8719.08
2020-07-0122.181.0924.757362.2251.4440.6529.8719.08
2020-06-3022.191.0824.673.0162.2251.4440.6529.8719.08
2020-06-2922.191.0924.9573.0462.2551.4640.6729.8819.09
2020-06-2422.191.1526.1573.0762.2851.4840.6929.919.1
2020-06-2322.191.125.173.1162.3151.5140.7129.9119.11
2020-06-2222.191.12573.1462.3451.5340.7329.9219.12
2020-06-1922.191.125.1573.1862.3751.5640.7529.9419.13
2020-06-1822.191.052473.2162.3951.5840.7729.9519.14
2020-06-1722.191.0223.373.2462.4251.640.7829.9719.15
2020-06-1622.191.0223.273.2862.4551.6340.829.9819.15
2020-06-1522.191.0123.173.3162.4851.6540.8229.9919.16
2020-06-1222.191.0223.2573.3562.5151.6840.8430.0119.17
2020-06-1122.19122.8573.3862.5451.740.8630.0219.18
2020-06-1022.191.0123.1573.4162.5751.7240.8830.0319.19
2020-06-0922.191.0123.173.4562.651.7540.930.0519.2
2020-06-0822.191.0323.473.4862.6351.7740.9230.0619.21
2020-06-0522.191.0123.173.5262.6651.840.9430.0819.22
2020-06-0422.191.012373.5562.6851.8240.9530.0919.23
2020-06-0322.191.0123.0573.5862.7151.8440.9730.119.23
2020-06-0222.191.0323.473.6262.7451.8740.9930.1219.24
2020-06-0122.191.0323.473.6562.7751.8941.0130.1319.25
2020-05-2922.191.0323.4573.6962.851.9241.0330.1519.26
2020-05-2822.191.0423.7573.7262.8351.9441.0530.1619.27
2020-05-2722.191.0423.7573.7562.8651.9641.0730.1719.28
2020-05-2622.191.0123.1573.7962.8951.9941.0930.1919.29
2020-05-2522.191.0423.873.8262.9252.0141.1130.219.3
2020-05-2222.191.0123.173.8662.9552.0441.1330.2219.31
2020-05-2122.191.0323.5573.8962.9752.0641.1430.2319.31
2020-05-2022.191.0323.573.926352.0841.1630.2419.32
2020-05-1922.191.0323.573.9663.0352.1141.1830.2619.33
2020-05-1822.191.0724.573.9963.0652.1341.230.2719.34
2020-05-1522.191.0123.0574.0363.0952.1641.2230.2919.35
2020-05-1422.191.0323.574.0663.1252.1841.2430.319.36
2020-05-1322.191.0123.174.0963.1552.241.2630.3119.37
2020-05-1222.191.0223.2574.1363.1852.2341.2830.3319.38
2020-05-1122.191.032474.1663.2152.2541.330.3419.39
2020-05-0822.190.9923.174.1963.2352.2741.3130.3519.39
2020-05-0722.190.9923.0574.2363.2652.341.3330.3719.4
2020-05-0622.191.0123.4574.2663.2952.3241.3530.3819.41
2020-05-0522.191.0123.4574.363.3252.3541.3730.419.42
2020-05-0422.191.0123.4574.3363.3552.3741.3930.4119.43
2020-04-3022.191.0123.4574.3663.3852.3941.4130.4219.44
2020-04-2922.191.0123.4574.463.4152.4241.4330.4419.45
2020-04-2822.19123.374.4363.4452.4441.4530.4519.46
2020-04-2722.191.0624.574.4763.4752.4741.4730.4719.47
2020-04-2422.191.0624.574.563.552.4941.4930.4819.47
2020-04-2322.191.0123.574.5363.5252.5141.530.4919.48
2020-04-2222.191.0223.774.5763.5552.5441.5230.5119.49
2020-04-2122.191.0223.774.663.5852.5641.5430.5219.5
2020-04-2022.190.9923.174.6463.6152.5941.5630.5419.51
2020-04-1722.190.9421.874.6763.6452.6141.5830.5519.52
2020-04-1622.190.9321.574.763.6752.6341.630.5619.53
2020-04-1522.190.9321.574.7463.752.6641.6230.5819.54
2020-04-1422.190.9221.374.7763.7352.6841.6430.5919.55
2020-04-1322.190.92174.8163.7652.7141.6630.619.55
2020-04-1022.190.8920.774.8463.7952.7341.6730.6219.56
2020-04-0922.190.8920.774.8763.8152.7541.6930.6319.57
2020-04-0822.190.92174.9163.8452.7841.7130.6519.58
2020-04-0722.190.920.9574.9463.8752.841.7330.6619.59
2020-04-0622.190.920.9574.9863.952.8341.7530.6719.6
2020-04-0122.190.920.875.0163.9352.8541.7730.6919.61
2020-03-3122.810.920.875.0463.9652.8741.7930.719.62
2020-03-3022.810.920.875.0763.9852.8941.830.7119.62
2020-03-2722.810.9121.275.096452.9141.8130.7219.63
2020-03-2622.810.8920.9575.1264.0252.9241.8330.7319.64
2020-03-2522.810.9121.3575.1464.0452.9441.8430.7419.64
2020-03-2422.810.921.375.1764.0652.9641.8530.7519.65
2020-03-2322.810.8720.575.1964.0852.9841.8730.7619.65
2020-03-2022.810.8920.975.2164.152.9941.8830.7719.66
2020-03-1922.810.8620.375.2464.1253.0141.930.7819.67
2020-03-1822.810.9221.675.2664.1453.0341.9130.7919.67
2020-03-1722.810.921.175.2964.1653.0441.9230.819.68
2020-03-1622.810.982375.3164.1953.0641.9430.8119.69
2020-03-1322.811.0624.9575.3364.2153.0841.9530.8219.69
2020-03-1222.811.0825.575.3664.2353.0941.9630.8319.7
2020-03-1122.811.0725.175.3864.2553.1141.9830.8419.7
2020-03-1022.811.0725.175.4164.2753.1341.9930.8519.71
2020-03-0922.811.0725.375.4364.2953.154230.8619.72
2020-03-0622.811.0825.575.4564.3153.1642.0230.8719.72
2020-03-0522.811.0825.575.4864.3353.1842.0330.8819.73
2020-03-0422.811.0825.575.564.3553.242.0430.8919.74
2020-03-0322.811.0825.575.5364.3753.2142.0630.919.74
2020-03-0222.811.12675.5564.3953.2342.0730.9119.75
2020-02-2722.811.125.8575.5764.4153.2542.0830.9219.76
2020-02-2622.811.12675.664.4353.2642.130.9319.76
2020-02-2522.811.1426.875.6264.4553.2842.1130.9419.77
2020-02-2422.811.1426.875.6564.4753.342.1230.9519.77
2020-02-2122.811.1126.275.6764.4953.3142.1430.9619.78
2020-02-2022.811.1426.875.764.5153.3342.1530.9719.79
2020-02-1922.811.1326.775.7264.5353.3542.1630.9819.79
2020-02-1822.811.1326.775.7464.5553.3742.1830.9919.8
2020-02-1722.811.12675.7764.5853.3842.193119.81
2020-02-1422.811.1326.575.7964.653.442.231.0119.81
2020-02-1322.811.1426.875.8264.6253.4242.2231.0219.82
2020-02-1222.811.1226.3575.8464.6453.4342.2331.0319.82
2020-02-1122.811.1226.375.8664.6653.4542.2431.0419.83
2020-02-1022.811.1226.375.8964.6853.4742.2631.0519.84
2020-02-0722.811.1226.375.9164.753.4842.2731.0619.84
2020-02-0622.811.1226.375.9464.7253.542.2831.0719.85
2020-02-0522.811.1226.375.9664.7453.5242.331.0819.86
2020-02-0422.811.1226.375.9864.7653.5442.3131.0919.86
2020-02-0322.811.1226.376.0164.7853.5542.3231.119.87
2020-01-3122.811.1727.4576.0364.853.5742.3431.1119.87
2020-01-3022.811.1226.376.0664.8253.5942.3531.1219.88
2020-01-2022.811.1326.576.0864.8453.642.3631.1319.89
2020-01-1722.811.125.876.164.8653.6242.3831.1419.89
2020-01-1622.811.125.876.1364.8853.6442.3931.1519.9
2020-01-1522.811.125.8576.1564.953.6542.431.1619.91
2020-01-1422.811.1226.376.1864.9253.6742.4231.1719.91
2020-01-1322.811.1226.376.264.9453.6942.4331.1819.92
2020-01-1022.811.1226.376.2364.9753.7142.4531.1919.93
2020-01-0922.811.1226.376.2564.9953.7242.4631.1919.93
2020-01-0822.811.1226.3576.2765.0153.7442.4731.219.94
2020-01-0722.811.1426.976.365.0353.7642.4931.2119.94
2020-01-0622.811.1426.976.3265.0553.7742.531.2219.95
2020-01-0322.811.1527.1576.3565.0753.7942.5131.2319.96
2020-01-0222.811.1627.3576.3765.0953.8142.5331.2419.96
2019-12-3123.221.2328.9576.3965.1153.8242.5431.2519.97
2019-12-3023.221.1326.676.4165.1253.8442.5531.2619.97
2019-12-2723.221.1226.3576.4365.1453.8542.5631.2719.98
2019-12-2623.221.1426.976.4465.1553.8642.5731.2719.98
2019-12-2523.221.1426.9576.4665.1753.8742.5831.2819.99
2019-12-2423.221.1426.9576.4865.1853.8842.5931.2919.99
2019-12-2323.221.1727.576.565.253.942.631.320
2019-12-2023.221.1326.676.5165.2153.9142.6131.320
2019-12-1923.221.1326.5576.5365.2253.9242.6131.3120
2019-12-1823.221.1326.6576.5565.2453.9342.6231.3220.01
2019-12-1723.221.1126.0576.5665.2553.9442.6331.3220.01
2019-12-1623.221.1326.676.5865.2753.9642.6431.3320.02
2019-12-1323.221.1326.676.665.2853.9742.6531.3420.02
2019-12-1223.221.1226.376.6165.353.9842.6631.3420.03
2019-12-1123.221.1126.276.6365.3153.9942.6731.3520.03
2019-12-1023.221.1126.176.6565.335442.6831.3620.04
2019-12-0923.221.1126.0576.6765.3454.0242.6931.3720.04
2019-12-0623.221.1226.476.6865.3554.0342.731.3720.04
2019-12-0523.221.1226.476.765.3754.0442.7131.3820.05
2019-12-0423.221.1226.3576.7265.3854.0542.7231.3920.05
2019-12-0323.221.1226.476.7365.454.0642.7331.3920.06
2019-12-0223.221.1226.376.7565.4154.0742.7431.420.06
2019-11-2923.221.1326.776.7765.4354.0942.7531.4120.07
2019-11-2823.221.1426.976.7865.4454.142.7631.4120.07
2019-11-2723.221.1727.576.865.4654.1142.7731.4220.08
2019-11-2623.221.1727.576.8265.4754.1242.7831.4320.08
2019-11-2523.221.1727.576.8365.4854.1342.7831.4320.08
2019-11-2223.221.1727.676.8565.554.1542.7931.4420.09
2019-11-2123.221.1727.676.8765.5154.1642.831.4520.09
2019-11-2023.221.1727.6576.8965.5354.1742.8131.4620.1
2019-11-1923.221.152776.965.5454.1842.8231.4620.1
2019-11-1823.221.1827.876.9265.5654.1942.8331.4720.11
2019-11-1523.221.1426.976.9465.5754.2142.8431.4820.11
2019-11-1423.221.1326.776.9565.5954.2242.8531.4820.12
2019-11-1323.221.1527.0576.9765.654.2342.8631.4920.12
2019-11-1223.221.152776.9965.6154.2442.8731.520.12
2019-11-1123.221.1426.97765.6354.2542.8831.520.13
2019-11-0823.221.0926.9577.0265.6454.2742.8931.5120.13
2019-11-0723.221.127.1577.0465.6654.2842.931.5220.14
2019-11-0623.221.127.177.0665.6754.2942.9131.5220.14
2019-11-0523.221.1327.7577.0765.6954.342.9231.5320.15
2019-11-0423.221.1127.3577.0965.754.3142.9331.5420.15
2019-11-0123.221.1127.2577.1165.7254.3342.9431.5520.16
2019-10-3123.221.1227.577.1265.7354.3442.9531.5520.16
2019-10-3023.221.1127.3577.1465.7554.3542.9531.5620.16
2019-10-2923.221.1127.3577.1665.7654.3642.9631.5720.17
2019-10-2823.221.132877.1765.7754.3742.9731.5720.17
2019-10-2523.221.142877.1965.7954.3942.9831.5820.18
2019-10-2423.221.1227.677.2165.854.442.9931.5920.18
2019-10-2323.221.1227.577.2365.8254.414331.5920.19
2019-10-2223.221.1327.7577.2465.8354.4243.0131.620.19
2019-10-2123.221.1327.877.2665.8554.4343.0231.6120.2
2019-10-1823.221.142877.2865.8654.4543.0331.6220.2
2019-10-1723.221.1127.4577.2965.8854.4643.0431.6220.2
2019-10-1623.221.142877.3165.8954.4743.0531.6320.21
2019-10-1523.221.142877.3365.954.4843.0631.6420.21
2019-10-1423.221.1628.577.3465.9254.4943.0731.6420.22
2019-10-0923.221.12777.3665.9354.5143.0831.6520.22
2019-10-0823.221.1127.3577.3865.9554.5243.0931.6620.23
2019-10-0723.221.1327.9577.3965.9654.5343.131.6620.23
2019-10-0423.221.1327.9577.4165.9854.5443.1131.6720.24
2019-10-0323.221.1327.9577.4365.9954.5543.1231.6820.24
2019-10-0223.221.1327.7577.4566.0154.5643.1231.6820.24
2019-10-0123.221.1428.277.4666.0254.5843.1331.6920.25
2019-09-2723.551.1428.277.4866.0354.5943.1431.720.25
2019-09-2623.551.1428.2577.5466.0854.6343.1831.7220.27
2019-09-2523.551.1528.377.5966.1354.6743.2131.7520.28
2019-09-2423.551.1528.377.6566.1854.7143.2431.7720.3
2019-09-2323.551.1528.2577.7166.2354.7543.2731.7920.31
2019-09-2023.551.1227.6577.7766.2854.7943.331.8220.33
2019-09-1923.551.1227.777.8266.3354.8343.3431.8420.34
2019-09-1823.551.1227.777.8866.3854.8743.3731.8620.36
2019-09-1723.551.0726.4577.9466.4354.9143.431.8920.37
2019-09-1623.551.0626.257866.4754.9543.4331.9120.39
2019-09-1223.551.0926.7578.0566.5254.9943.4631.9320.4
2019-09-1123.551.0926.7578.1166.5755.0343.531.9620.42
2019-09-1023.551.12778.1766.6255.0743.5331.9820.43
2019-09-0923.551.1227.578.2366.6755.1243.563220.45
2019-09-0623.551.1127.2578.2866.7255.1643.5932.0320.46
2019-09-0523.551.1127.2578.3466.7755.243.6232.0520.48
2019-09-0423.551.1227.778.466.8255.2443.6632.0720.49
2019-09-0323.551.1528.378.4666.8755.2843.6932.120.51
2019-09-0223.551.1628.678.5166.9255.3243.7232.1220.52
2019-08-3023.551.1628.578.5766.9655.3643.7532.1420.54
2019-08-2923.551.1428.0578.6367.0155.443.7832.1720.55
2019-08-2823.551.182978.6967.0655.4443.8232.1920.57
2019-08-2723.551.2129.7578.7467.1155.4843.8532.2220.58
2019-08-2623.551.1929.478.867.1655.5243.8832.2420.6
2019-08-2323.551.1628.678.8667.2155.5643.9132.2620.61
2019-08-2223.551.052678.9267.2655.643.9432.2920.63
2019-08-2123.551.0525.9578.9767.3155.6443.9832.3120.64
2019-08-2023.551.0425.679.0367.3655.6844.0132.3320.66
2019-08-1923.551.0325.379.0967.4155.7244.0432.3620.67
2019-08-1623.551.052679.1567.4555.7644.0732.3820.69
2019-08-1523.551.0425.5579.267.555.844.132.420.7
2019-08-1423.551.0325.579.2667.5555.8444.1432.4320.72
2019-08-1323.551.052679.3267.655.8844.1732.4520.73
2019-08-1223.551.012679.3867.6555.9244.232.4720.75
2019-08-0823.551.0226.3579.4367.755.9644.2332.520.76
2019-08-0723.551.0126.279.4967.7556.0144.2632.5220.78
2019-08-0623.551.0426.879.5567.856.0544.332.5420.79
2019-08-0523.551.0426.879.667.8556.0944.3332.5720.81
2019-08-0223.551.042779.6667.8956.1344.3632.5920.82
2019-08-0123.551.0527.179.7267.9456.1744.3932.6120.84
2019-07-3123.551.0527.1579.7867.9956.2144.4232.6420.85
2019-07-3023.551.0827.8579.8368.0456.2544.4632.6620.87
2019-07-2923.551.0727.779.8968.0956.2944.4932.6920.88
2019-07-2623.551.0727.679.9568.1456.3344.5232.7120.9
2019-07-2523.551.0827.880.0168.1956.3744.5532.7320.91
2019-07-2423.551.128.5580.0668.2456.4144.5832.7620.93
2019-07-2323.551.128.480.1268.2956.4544.6232.7820.94
2019-07-2223.551.128.580.1868.3456.4944.6532.820.96
2019-07-1923.551.0928.280.2468.3856.5344.6832.8320.97
2019-07-1823.551.082880.2968.4356.5744.7132.8520.99
2019-07-1723.551.0727.7580.3568.4856.6144.7432.8721
2019-07-1623.551.128.4580.4168.5356.6544.7732.921.02
2019-07-1523.551.0928.180.4768.5856.6944.8132.9221.03
2019-07-1223.551.0928.180.5268.6356.7344.8432.9421.05
2019-07-1123.551.128.3580.5868.6856.7744.8732.9721.06
2019-07-1023.551.1228.8580.6468.7356.8144.932.9921.08
2019-07-0923.551.122980.768.7856.8644.9333.0121.09
2019-07-0823.551.122980.7568.8256.944.9733.0421.11
2019-07-0523.551.128.3580.8168.8756.944533.0621.12
2019-07-0423.551.128.3580.8768.9256.9845.0333.0821.14
2019-07-0323.551.1228.980.9368.9757.0245.0633.1121.15
2019-07-0223.551.0928.180.9869.0257.0645.0933.1321.17
2019-07-0123.551.1228.9581.0469.0757.145.1333.1621.18
2019-06-2824.651.122981.169.1257.1445.1633.1821.2
2019-06-2724.651.122981.1669.1757.1845.233.2121.22
2019-06-2624.651.122981.2369.2357.2345.2333.2321.23
2019-06-2524.651.1329.281.2969.2957.2845.2733.2621.25
2019-06-2424.651.1429.481.3669.3457.3245.333.2921.27
2019-06-2124.651.1128.681.4269.457.3745.3433.3121.28
2019-06-2024.651.0928.281.4969.4557.4145.3833.3421.3
2019-06-1924.651.0928.281.5669.5157.4645.4133.3721.32
2019-06-1824.651.1128.781.6269.5657.5145.4533.3921.34
2019-06-1724.651.0928.181.6969.6257.5545.4933.4221.35
2019-06-1424.651.082881.7569.6757.645.5233.4521.37
2019-06-1324.651.0928.181.8269.7357.6445.5633.4721.39
2019-06-1224.651.0928.181.8869.7957.6945.5933.521.4
2019-06-1124.651.0828.0581.9569.8457.7445.6333.5321.42
2019-06-1024.651.0928.282.0169.957.7845.6733.5521.44
2019-06-0624.651.1128.7582.0869.9557.8345.733.5821.45
2019-06-0524.651.082882.1470.0157.8745.7433.6121.47
2019-06-0424.651.082882.2170.0657.9245.7833.6321.49
2019-06-0324.651.082882.2770.1257.9745.8133.6621.51
2019-05-3124.651.128.582.3470.1858.0145.8533.6921.52
2019-05-3024.651.128.582.470.2358.0645.8933.7121.54
2019-05-2924.651.128.582.4770.2958.145.9233.7421.56
2019-05-2824.651.1429.582.5370.3458.1545.9633.7721.57
2019-05-2724.651.0928.382.670.458.245.9933.7921.59
2019-05-2424.651.0928.382.6670.4558.2446.0333.8221.61
2019-05-2324.651.0928.282.7370.5158.2946.0733.8521.63
2019-05-2224.651.128.3582.870.5658.3346.133.8721.64
2019-05-2124.651.1329.1582.8670.6258.3846.1433.921.66
2019-05-2024.651.128.582.9370.6858.4346.1833.9321.68
2019-05-1724.651.0627.3582.9970.7358.4746.2133.9521.69
2019-05-1624.651.0727.6583.0670.7958.5246.2533.9821.71
2019-05-1524.651.1128.683.1270.8458.5646.2934.0121.73
2019-05-1424.651.1128.7583.1970.958.6146.3234.0321.74
2019-05-1324.651.128.7583.2570.9558.6646.3634.0621.76
2019-05-1024.651.128.7583.3271.0158.746.3934.0921.78
2019-05-0924.651.1429.7583.3871.0758.7546.4334.1121.8
2019-05-0824.651.128.7583.4571.1258.7946.4734.1421.81
2019-05-0724.651.1429.783.5171.1858.8446.534.1721.83
2019-05-0624.651.1329.583.5871.2358.8946.5434.1921.85
2019-05-0324.651.1329.583.6471.2958.9346.5834.2221.86
2019-05-0224.651.1329.583.7171.3458.9846.6134.2521.88
2019-04-3024.651.1329.583.7771.459.0246.6534.2721.9
2019-04-2924.651.1630.483.8471.4559.0746.6934.321.92
2019-04-2624.651.1630.483.971.5159.1246.7234.3321.93
2019-04-2524.651.1730.583.9771.5759.1646.7634.3521.95
2019-04-2424.651.1730.584.0471.6259.2146.7934.3821.97
2019-04-2324.651.1830.984.171.6859.2546.8334.4121.98
2019-04-2224.651.1931.284.1771.7359.346.8734.4322
2019-04-1924.651.1931.0584.2371.7959.3546.934.4622.02
2019-04-1824.651.2131.584.371.8459.3946.9434.4922.03
2019-04-1724.651.231.4584.3671.959.4446.9834.5122.05
2019-04-1624.651.1830.884.4371.9659.4847.0134.5422.07
2019-04-1524.651.231.484.4972.0159.5347.0534.5722.09
2019-04-1224.651.231.484.5672.0759.5847.0834.5922.1
2019-04-1124.651.1931.284.6272.1259.6247.1234.6222.12
2019-04-1024.651.1830.984.6972.1859.6747.1634.6522.14
2019-04-0924.651.2332.284.7572.2359.7147.1934.6722.15
2019-04-0824.651.1229.384.8272.2959.7647.2334.722.17
2019-04-0324.651.1229.284.8872.3459.8147.2734.7322.19
2019-04-0224.651.128.884.9572.459.8547.334.7522.21
2019-04-0124.651.0928.685.0172.4659.947.3434.7822.22
2019-03-2925.861.1129.185.0872.5159.9447.3834.8122.24
2019-03-2825.861.128.8585.172.5259.9547.3834.8122.24
2019-03-2725.861.128.8585.1172.5459.9747.3934.8222.25
2019-03-2625.861.1228.985.1372.5559.9847.434.8322.25
2019-03-2525.861.1228.985.1472.5759.9947.4134.8322.26
2019-03-2225.861.082885.1672.586047.4234.8422.26
2019-03-2125.861.0928.185.1772.5960.0147.4334.8522.26
2019-03-2025.861.082885.1972.6160.0247.4434.8522.27
2019-03-1925.861.0928.0585.2172.6260.0347.4534.8622.27
2019-03-1825.861.0827.9585.2272.6360.0447.4534.8722.28
2019-03-1525.861.0827.985.2472.6560.0647.4634.8722.28
2019-03-1425.861.0827.985.2572.6660.0747.4734.8822.29
2019-03-1325.861.0827.985.2772.6760.0847.4834.8922.29
2019-03-1225.861.128.385.2972.6960.0947.4934.8922.29
2019-03-1125.861.0827.985.372.760.147.534.922.3
2019-03-0825.861.0928.0585.3272.7160.1147.5134.922.3
2019-03-0725.861.0827.9585.3372.7360.1247.5234.9122.31
2019-03-0625.861.128.385.3572.7460.1347.5334.9222.31
2019-03-0525.861.0928.185.3672.7560.1447.5334.9222.31
2019-03-0425.861.0928.185.3872.7760.1647.5434.9322.32
2019-02-2725.861.082885.472.7860.1747.5534.9422.32
2019-02-2625.861.082885.4172.7960.1847.5634.9422.33
2019-02-2525.861.0928.185.4372.8160.1947.5734.9522.33
2019-02-2225.861.0827.9585.4472.8260.247.5834.9622.33
2019-02-2125.861.0928.285.4672.8460.2147.5934.9622.34
2019-02-2025.861.0827.8585.4872.8560.2247.634.9722.34
2019-02-1925.861.128.3585.4972.8660.2347.634.9822.35
2019-02-1825.861.128.585.5172.8860.2447.6134.9822.35
2019-02-1525.861.0928.285.5272.8960.2647.6234.9922.36
2019-02-1425.861.128.585.5472.960.2747.633522.36
2019-02-1325.861.1128.7585.5572.9260.2847.643522.36
2019-02-1225.861.1128.7585.5772.9360.2947.6535.0122.37
2019-02-1125.861.128.4585.5972.9460.347.6635.0122.37
2019-01-3025.861.0928.0585.672.9660.3147.6735.0222.38
2019-01-2925.861.0928.0585.6272.9760.3247.6835.0322.38
2019-01-2825.861.128.485.6372.9860.3347.6835.0322.38
2019-01-2525.861.1128.6585.657360.3547.6935.0422.39
2019-01-2425.861.1128.6585.6773.0160.3647.735.0522.39
2019-01-2325.861.0827.8585.6873.0260.3747.7135.0522.4
2019-01-2225.861.0727.785.773.0460.3847.7235.0622.4
2019-01-2125.861.0928.185.7173.0560.3947.7335.0722.41
2019-01-1825.861.082885.7373.0660.447.7435.0722.41
2019-01-1725.861.0928.285.7473.0860.4147.7535.0822.41
2019-01-1625.861.0727.7585.7673.0960.4247.7535.0922.42
2019-01-1525.861.0627.3585.7873.1160.4347.7635.0922.42
2019-01-1425.861.0627.3585.7973.1260.4547.7735.122.43
2019-01-1125.861.0827.8585.8173.1360.4647.7835.1122.43
2019-01-1025.861.0727.7585.8273.1560.4747.7935.1122.43
2019-01-0925.861.0727.585.8473.1660.4847.835.1222.44
2019-01-0825.861.0827.985.8673.1760.4947.8135.1322.44
2019-01-0725.861.0827.885.8773.1960.547.8235.1322.45
2019-01-0425.861.0727.5585.8973.260.5147.8335.1422.45
2019-01-0325.861.0727.5585.973.2160.5247.8335.1422.45
2019-01-0225.861.0627.4585.9273.2360.5347.8435.1522.46
2018-12-2826.121.0627.4585.9373.2460.5547.8535.1622.46
2018-12-2726.121.0527.1585.9273.2360.5447.8435.1522.46
2018-12-2626.121.0727.785.973.2160.5247.8335.1522.46
2018-12-2526.121.0727.785.8973.260.5147.8335.1422.45
2018-12-2426.121.0627.485.8773.1960.547.8235.1322.45
2018-12-2226.121.0527.1585.8673.1860.4947.8135.1322.44
2018-12-2126.121.052785.8473.1660.4847.835.1222.44
2018-12-2026.121.0527.185.8373.1560.4747.7935.1122.44
2018-12-1926.121.128.485.8173.1460.4647.7835.1122.43
2018-12-1826.121.128.385.873.1260.4547.7835.122.43
2018-12-1726.121.1128.685.7873.1160.4447.7735.122.42
2018-12-1426.121.1128.685.7773.160.4347.7635.0922.42
2018-12-1326.121.1329.185.7573.0960.4247.7535.0822.42
2018-12-1226.121.128.385.7473.0760.4147.7435.0822.41
2018-12-1126.121.0928.2585.7273.0660.447.7335.0722.41
2018-12-1026.121.0827.985.7173.0560.3947.7335.0622.4
2018-12-0726.121.0827.985.6973.0360.3747.7235.0622.4
2018-12-0626.121.0827.985.6873.0260.3647.7135.0522.4
2018-12-0526.121.0527.285.6673.0160.3547.735.0522.39
2018-12-0426.121.0827.8585.6572.9960.3447.6935.0422.39
2018-12-0326.121.128.585.6372.9860.3347.6835.0322.38
2018-11-3026.121.128.585.6272.9760.3247.6735.0322.38
2018-11-2926.121.128.585.672.9660.3147.6735.0222.38
2018-11-2826.121.0727.685.5972.9460.347.6635.0122.37
2018-11-2726.121.0727.685.5772.9360.2947.6535.0122.37
2018-11-2626.121.0727.685.5672.9260.2847.643522.36
2018-11-2326.121.0727.685.5472.960.2747.633522.36
2018-11-2226.121.128.485.5272.8960.2647.6234.9922.36
2018-11-2126.121.128.485.5172.8860.2547.6234.9822.35
2018-11-2026.121.082885.4972.8760.2447.6134.9822.35
2018-11-1926.121.128.485.4872.8560.2347.634.9722.34
2018-11-1626.121.0727.685.4672.8460.2147.5934.9622.34
2018-11-1526.121.0827.9585.4572.8360.247.5834.9622.34
2018-11-1426.121.082885.4372.8160.1947.5734.9522.33
2018-11-1326.121.052785.4272.860.1847.5634.9522.33
2018-11-1226.121.052785.472.7960.1747.5634.9422.32
2018-11-0926.121.092785.3972.7760.1647.5534.9322.32
2018-11-0826.121.1327.985.3772.7660.1547.5434.9322.32
2018-11-0726.121.1227.6585.3672.7560.1447.5334.9222.31
2018-11-0626.121.0826.785.3472.7460.1347.5234.9222.31
2018-11-0526.121.0726.485.3372.7260.1247.5134.9122.3
2018-11-0226.121.0726.485.3172.7160.1147.5134.922.3
2018-11-0126.121.0926.9585.372.760.147.534.922.3
2018-10-3126.121.092785.2872.6860.0947.4934.8922.29
2018-10-3026.121.0926.985.2772.6760.0847.4834.8822.29
2018-10-2926.121.0726.585.2572.6660.0647.4734.8822.28
2018-10-2626.121.0826.785.2472.6560.0547.4634.8722.28
2018-10-2526.121.0726.685.2272.6360.0447.4534.8722.28
2018-10-2426.121.1528.5585.2172.6260.0347.4534.8622.27
2018-10-2326.121.1327.985.1972.6160.0247.4434.8522.27
2018-10-2226.121.1327.9585.1872.5960.0147.4334.8522.26
2018-10-1926.121.127.385.1672.586047.4234.8422.26
2018-10-1826.121.0526.0585.1572.5759.9947.4134.8322.26
2018-10-1726.121.1428.1585.1372.5559.9847.434.8322.25
2018-10-1626.121.1327.9585.1172.5459.9747.434.8222.25
2018-10-1526.121.1327.985.172.5359.9647.3934.8222.24
2018-10-1226.121.0926.985.0872.5259.9547.3834.8122.24
2018-10-1126.121.0626.385.0772.559.9447.3734.822.24
2018-10-0926.121.1327.985.0572.4959.9347.3634.822.23
2018-10-0826.121.132885.0472.4859.9147.3534.7922.23
2018-10-0526.121.132885.0272.4659.947.3434.7822.23
2018-10-0426.121.127.3585.0172.4559.8947.3434.7822.22
2018-10-0326.121.1227.784.9972.4459.8847.3334.7722.22
2018-10-0226.121.1327.984.9872.4359.8747.3234.7722.21
2018-10-0126.121.1327.984.9672.4159.8647.3134.7622.21
2018-09-2825.821.1327.984.9572.459.8547.334.7522.21
2018-09-2725.821.1327.984.8972.3559.8147.2734.7322.19
2018-09-2625.821.1428.3584.8472.3159.7747.2434.7122.18
2018-09-2525.821.1327.9584.7972.2659.7447.2134.6922.16
2018-09-2125.821.1127.584.7372.2259.747.1834.6722.15
2018-09-2025.821.1127.584.6872.1759.6647.1534.6422.13
2018-09-1925.821.1227.784.6272.1259.6247.1234.6222.12
2018-09-1825.821.1227.8584.5772.0859.5847.0934.622.11
2018-09-1725.821.1227.784.5272.0359.5547.0634.5822.09
2018-09-1425.821.132884.4671.9959.5147.0334.5522.08
2018-09-1325.821.1227.784.4171.9459.474734.5322.06
2018-09-1225.821.1127.5584.3571.8959.4346.9734.5122.05
2018-09-1125.821.1227.884.371.8559.3946.9434.4922.04
2018-09-1025.821.1227.884.2571.859.3646.9134.4722.02
2018-09-0725.821.1328.184.1971.7659.3246.8834.4422.01
2018-09-0625.821.1628.8584.1471.7159.2846.8534.4221.99
2018-09-0525.821.1628.884.0871.6659.2446.8234.421.98
2018-09-0425.821.1728.9584.0371.6259.246.7934.3821.97
2018-09-0325.821.1428.283.9871.5759.1746.7634.3621.95
2018-08-3125.821.172983.9271.5359.1346.7334.3321.94
2018-08-3025.821.1428.2583.8771.4859.0946.734.3121.92
2018-08-2925.821.1327.983.8171.4359.0546.6734.2921.91
2018-08-2825.821.1227.883.7671.3959.0146.6434.2721.89
2018-08-2725.821.1227.883.7171.3458.9846.6134.2521.88
2018-08-2425.821.1327.983.6571.358.9446.5834.2221.87
2018-08-2325.821.1327.983.671.2558.946.5534.221.85
2018-08-2225.821.127.383.5471.258.8646.5234.1821.84
2018-08-2125.821.127.283.4971.1658.8246.4934.1621.82
2018-08-2025.821.0927.183.4471.1158.7946.4634.1421.81
2018-08-1725.821.1327.983.3871.0758.7546.4334.1121.8
2018-08-1625.821.1327.983.3371.0258.7146.434.0921.78
2018-08-1525.821.132883.2770.9758.6746.3734.0721.77
2018-08-1425.821.1528.4583.2270.9358.6346.3434.0521.75
2018-08-1325.821.1128.283.1770.8858.646.3134.0221.74
2018-08-1025.821.1428.983.1170.8458.5646.283421.73
2018-08-0925.821.1428.983.0670.7958.5246.2533.9821.71
2018-08-0825.821.1428.98370.7458.4846.2233.9621.7
2018-08-0725.821.1328.6582.9570.758.4446.1933.9421.68
2018-08-0625.821.142982.970.6558.4146.1633.9121.67
2018-08-0325.821.142982.8470.6158.3746.1333.8921.65
2018-08-0225.821.1328.882.7970.5658.3346.133.8721.64
2018-08-0125.821.1429.182.7370.5158.2946.0733.8521.63
2018-07-3125.821.142982.6870.4758.2546.0433.8321.61
2018-07-3025.821.1529.282.6370.4258.2246.0133.821.6
2018-07-2725.821.1629.6582.5770.3858.1845.9833.7821.58
2018-07-2625.821.1729.8582.5270.3358.1445.9533.7621.57
2018-07-2525.821.2130.782.4670.2858.145.9233.7421.56
2018-07-2425.821.1930.482.4170.2458.0645.8933.7221.54
2018-07-2325.821.1930.282.3670.1958.0345.8633.6921.53
2018-07-2025.821.183082.370.1557.9945.8333.6721.51
2018-07-1925.821.1930.2582.2570.157.9545.833.6521.5
2018-07-1825.821.1830.182.1970.0557.9145.7733.6321.49
2018-07-1725.821.183082.1470.0157.8745.7433.6121.47
2018-07-1625.821.1729.782.0969.9657.8445.7133.5821.46
2018-07-1325.821.183082.0369.9257.845.6833.5621.44
2018-07-1225.821.1729.981.9869.8757.7645.6533.5421.43
2018-07-1125.821.1428.981.9369.8257.7245.6233.5221.42
2018-07-1025.821.1629.581.8769.7857.6845.5933.4921.4
2018-07-0925.821.183081.8269.7357.6545.5633.4721.39
2018-07-0625.821.1830.1581.7669.6957.6145.5333.4521.37
2018-07-0525.821.1930.481.7169.6457.5745.533.4321.36
2018-07-0425.821.1729.8581.6669.5957.5345.4733.4121.34
2018-07-0325.821.1529.481.669.5557.4945.4433.3821.33
2018-07-0225.821.1629.581.5569.557.4545.4133.3621.32
2018-06-2924.771.1729.8581.4969.4657.4245.3833.3421.3
2018-06-2824.771.1729.981.5369.4957.4445.433.3621.31
2018-06-2724.771.1529.281.5769.5257.4745.4233.3721.32
2018-06-2624.771.1629.6581.6169.5557.545.4433.3921.33
2018-06-2524.771.1729.7581.6469.5857.5245.4633.421.34
2018-06-2224.771.1930.281.6869.6257.5545.4833.4221.35
2018-06-2124.771.1729.981.7269.6557.5845.5133.4321.36
2018-06-2024.771.183081.7669.6857.645.5333.4521.37
2018-06-1924.771.2130.781.869.7157.6345.5533.4621.38
2018-06-1524.771.1930.381.8369.7557.6645.5733.4821.39
2018-06-1424.771.230.4581.8769.7857.6845.5933.521.4
2018-06-1324.771.2130.881.9169.8157.7145.6133.5121.41
2018-06-1224.771.230.4581.9569.8457.7445.6333.5321.42
2018-06-1124.771.2230.9581.9969.8757.7645.6533.5421.43
2018-06-0824.771.2431.4582.0269.9157.7945.6733.5621.44
2018-06-0724.771.2531.7582.0669.9457.8245.6933.5721.45
2018-06-0624.771.2531.782.169.9757.8445.7233.5921.46
2018-06-0524.771.2431.582.147057.8745.7433.621.47
2018-06-0424.771.2331.382.1770.0457.945.7633.6221.48
2018-06-0124.771.223182.2170.0757.9245.7833.6321.49
2018-05-3124.771.2231.1582.2570.157.9545.833.6521.5
2018-05-3024.771.2231.1582.2970.1357.9845.8233.6721.51
2018-05-2924.771.230.6582.3370.165845.8433.6821.52
2018-05-2824.771.230.5582.3670.258.0345.8633.721.53
2018-05-2524.771.230.582.470.2358.0645.8833.7121.54
2018-05-2424.771.230.682.4470.2658.0845.9133.7321.55
2018-05-2324.771.2130.782.4870.2958.1145.9333.7421.56
2018-05-2224.771.223182.5170.3358.1445.9533.7621.57
2018-05-2124.771.2431.4582.5570.3658.1645.9733.7721.58
2018-05-1824.771.2331.282.5970.3958.1945.9933.7921.59
2018-05-1724.771.2231.182.6370.4258.2246.0133.821.6
2018-05-1624.771.223182.6770.4558.2446.0333.8221.61
2018-05-1524.771.2130.982.770.4958.2746.0533.8421.62
2018-05-1424.771.2130.982.7470.5258.346.0733.8521.63
2018-05-1124.771.2230.9582.7870.5558.3246.0933.8721.64
2018-05-1024.771.2731.4582.8270.5858.3546.1233.8821.65
2018-05-0924.771.2530.982.8670.6258.3846.1433.921.66
2018-05-0824.771.2530.982.8970.6558.446.1633.9121.67
2018-05-0724.771.253182.9370.6858.4346.1833.9321.68
2018-05-0424.771.2931.882.9770.7158.4646.233.9421.69
2018-05-0324.771.3232.783.0170.7458.4846.2233.9621.7
2018-05-0224.771.3533.583.0470.7858.5146.2433.9821.71
2018-04-3024.771.3633.783.0870.8158.5446.2633.9921.72
2018-04-2724.771.3433.283.1270.8458.5646.2834.0121.73
2018-04-2624.771.3633.683.1670.8758.5946.3134.0221.74
2018-04-2524.771.4134.8583.270.9158.6246.3334.0421.75
2018-04-2424.771.4134.9583.2370.9458.6446.3534.0521.76
2018-04-2324.771.4134.9583.2770.9758.6746.3734.0721.77
2018-04-2024.771.4235.283.317158.746.3934.0821.78
2018-04-1924.771.4435.583.3571.0458.7246.4134.121.79
2018-04-1824.771.4335.3583.3971.0758.7546.4334.1121.8
2018-04-1724.771.423583.4271.158.7846.4534.1321.81
2018-04-1624.771.4535.8583.4671.1358.846.4734.1521.82
2018-04-1324.771.4936.983.571.1658.8346.534.1621.83
2018-04-1224.771.4936.7583.5471.258.8646.5234.1821.84
2018-04-1124.771.537.183.5771.2358.8846.5434.1921.85
2018-04-1024.771.4636.183.6171.2658.9146.5634.2121.86
2018-04-0924.771.463683.6571.2958.9446.5834.2221.87
2018-04-0324.771.4936.8583.6971.3358.9646.634.2421.88
2018-04-0224.771.5237.6583.7371.3658.9946.6234.2521.89
2018-03-3125.461.5737.183.7671.3959.0246.6434.2721.9
2018-03-3025.461.5937.6583.7271.3558.9946.6234.2521.88
2018-03-2925.461.563783.6871.3258.9646.634.2421.87
2018-03-2825.461.5436.583.6471.2858.9346.5734.2221.86
2018-03-2725.461.5737.1583.671.2558.946.5534.221.85
2018-03-2625.461.5737.183.5671.2158.8746.5334.1821.84
2018-03-2325.461.5737.1583.5171.1858.8446.534.1721.83
2018-03-2225.461.6138.0583.4771.1458.8146.4834.1521.82
2018-03-2125.461.6438.783.4371.1158.7846.4634.1321.81
2018-03-2025.461.6438.783.3971.0758.7546.4434.1221.8
2018-03-1925.461.7140.483.3571.0458.7246.4134.121.79
2018-03-1625.461.637.7583.317158.746.3934.0821.78
2018-03-1525.461.637.7583.2770.9758.6746.3734.0721.77
2018-03-1425.461.5837.383.2370.9358.6446.3434.0521.75
2018-03-1325.461.637.8583.1870.958.6146.3234.0321.74
2018-03-1225.461.637.8583.1470.8658.5846.334.0221.73
2018-03-0925.461.613883.170.8358.5546.273421.72
2018-03-0825.461.613883.0670.7958.5246.2533.9821.71
2018-03-0725.461.6138.183.0270.7558.4946.2333.9621.7
2018-03-0625.461.6338.582.9870.7258.4646.233.9521.69
2018-03-0525.461.6338.682.9470.6858.4346.1833.9321.68
2018-03-0225.461.6739.582.8970.6558.446.1633.9121.67
2018-03-0125.461.6739.482.8570.6158.3746.1433.921.66
2018-02-2725.461.653982.8170.5858.3546.1133.8821.65
2018-02-2625.461.6639.282.7770.5458.3246.0933.8621.64
2018-02-2325.461.6338.582.7370.5158.2946.0733.8521.62
2018-02-2225.461.653982.6970.4758.2646.0433.8321.61
2018-02-2125.461.5737.182.6570.4458.2346.0233.8121.6
2018-02-1225.461.5536.682.670.458.24633.7921.59
2018-02-0925.461.5737.282.5670.3758.1745.9733.7821.58
2018-02-0825.461.613882.5270.3358.1445.9533.7621.57
2018-02-0725.461.5937.682.4870.358.1145.9333.7421.56
2018-02-0625.461.5737.2582.4470.2658.0845.933.7321.55
2018-02-0525.461.6839.6582.470.2358.0545.8833.7121.54
2018-02-0225.461.7441.182.3670.1958.0245.8633.6921.53
2018-02-0125.461.6639.2582.3170.155845.8433.6821.52
2018-01-3125.461.6739.582.2770.1257.9745.8133.6621.51
2018-01-3025.461.6839.782.2370.0857.9445.7933.6421.5
2018-01-2925.461.740.282.1970.0557.9145.7733.6321.48
2018-01-2625.461.7140.582.1570.0157.8845.7433.6121.47
2018-01-2525.461.7140.582.1169.9857.8545.7233.5921.46
2018-01-2425.461.7340.8582.0769.9457.8245.733.5721.45
2018-01-2325.461.7240.882.0269.9157.7945.6733.5621.44
2018-01-2225.461.7541.4581.9869.8757.7645.6533.5421.43
2018-01-1925.461.7340.8581.9469.8457.7345.6333.5221.42
2018-01-1825.461.7240.781.969.857.745.6133.5121.41
2018-01-1725.461.7140.581.8669.7757.6745.5833.4921.4
2018-01-1625.461.7340.981.8269.7357.6545.5633.4721.39
2018-01-1525.461.734181.7869.757.6245.5433.4621.38
2018-01-1225.461.7140.581.7369.6657.5945.5133.4421.37
2018-01-1125.461.7140.3581.6969.6357.5645.4933.4221.35
2018-01-1025.461.7240.681.6569.5957.5345.4733.4121.34
2018-01-0925.461.7240.881.6169.5557.545.4433.3921.33
2018-01-0825.461.7240.781.5769.5257.4745.4233.3721.32
2018-01-0525.461.7641.6581.5369.4857.4445.433.3521.31
2018-01-0425.461.7741.9581.4969.4557.4145.3733.3421.3
2018-01-0325.461.7942.4581.4469.4157.3845.3533.3221.29
2018-01-0225.461.7541.581.469.3857.3545.3333.321.28

6593台灣銘板 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q22.020.741.96
2021Q12.020.732.09
2020Q42.020.731.92
2020Q32.020.721.79
2020Q22.020.721.81
2020Q12.020.711.97
2019Q42.020.72.08
2019Q32.020.72.18
2019Q21.960.62.26
2019Q11.960.62.5
2018Q41.960.62.55
2018Q31.960.62.49
2018Q21.960.62.29
2018Q11.960.62.42
2017Q41.960.62.28
2017Q31.780.172.26
2017Q21.780.172.12
2017Q11.690.172.14
2016Q41.690.172.02
2016Q21.690.161.8

6593台灣銘板 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q4
營業收入1.331.61.521.311.211.170.791.021.591.171.822.041.871.821.7
營業成本1.091.111.111.081.011.050.660.871.180.981.381.51.441.41.36
營業毛利0.240.50.410.230.20.120.140.160.410.190.450.540.430.410.34
營業毛利(毛損)淨額0.240.50.410.230.20.120.140.160.410.190.450.540.430.410.34
營業費用0.260.280.210.260.270.270.260.260.270.260.350.30.270.260.31
營業利益-0.020.220.2-0.03-0.07-0.14-0.12-0.10.14-0.060.10.240.160.160.03
稅前淨利-0.030.210.19-0.04-0.07-0.14-0.14-0.10.15-0.060.080.260.170.160.02
所得稅費用-0.010.040.04-0.01-0.01-0.03-0.03-0.020.04-0.010.010.050.050.020.01
歸屬母公司淨利(損)-0.030.170.15-0.03-0.06-0.11-0.1-0.080.11-0.050.070.210.120.140.01
每股盈餘(元)-0.130.860.78-0.15-0.3-0.56-0.51-0.420.58-0.260.371.050.620.720

6593台灣銘板 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q4
流動資產存貨10.980.981.071.130.960.950.640.650.830.771.030.991.141.33
應收帳款1.261.190.720.540.610.540.40.630.560.730.960.950.770.850.55
其他流動資產1.261.071.391.040.910.860.790.681.280.80.921.030.840.871.2
合計3.523.243.092.652.652.362.141.942.492.362.6532.62.863.08
非流動資產5.565.355.475.465.455.475.375.375.375.425.45.45.455.475.46
資產總計9.088.598.568.128.17.837.517.317.867.778.058.418.048.338.54
流動負債2.711.381.581.651.781.981.551.241.671.311.541.91.691.782
非流動負債1.672.412.361.991.841.251.281.321.361.41.41.461.511.571.7
負債總計4.393.783.943.643.623.232.832.553.042.712.943.353.23.353.7
歸屬於母公司
之業主權益
股本2.022.022.022.022.022.022.022.021.961.961.961.961.961.961.96
其他權益-2.02-2.02-2.02-2.02-2.02-2.02-2.02-2.02-1.96-1.96-1.96-1.96-1.96-1.96-1.96
合計000000000000000
股東權益總計4.694.84.624.474.484.64.684.754.825.065.115.054.854.984.84

6593台灣銘板 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q4
本期稅前淨利(淨損)-0.030.210.19-0.04-0.07-0.14-0.14-0.10.15-0.060.080.260.170.160.02
營業活動之
淨現金流入(流出)
利息費用0.010.010.010.010.010.010.010.010.0100.010.010.010.010.01
退還(支付)之所得稅0.0500000-0.050-0.0600-0.05-0.090-0.01
其他調整項0.020.13-0.020.14-0.21-0.17-0.11-0.080.45-0.060.170.430.48-0.460.22
合計0.080.13-0.010.15-0.2-0.16-0.16-0.070.39-0.050.180.390.4-0.460.22
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.05-0.02-0.03-0.03-0.08-0.09-0.03-0.01-0.05-0.03-0.05-0.02-0.11-0.04-0.03
處分不動產、廠房及設備000000000000000
取得無形資產-0.01-0.0100000-0.01000000-0.02
處分無形資產000000000000000
其他調整項-0.13-0.02-0.09-0.120.04-0.06-0.04-0.07-0.020-0.030-0.030-0.04
合計-0.18-0.05-0.12-0.15-0.04-0.15-0.07-0.09-0.07-0.03-0.08-0.02-0.14-0.04-0.09
融資活動之淨現金流入(流出)0.35-0.270.340.040.270.250.29-0.420.14-0.06-0.16-0.16-0.30.13-0.32
本期現金及約當現金增加(減少)數0.25-0.180.210.040.03-0.070.06-0.580.46-0.15-0.060.21-0.03-0.37-0.19
期初現金及約當現金餘額0.540.720.520.480.450.510.461.040.580.730.790.580.610.981.17
期末現金及約當現金餘額0.790.540.720.520.480.450.510.461.040.580.730.790.580.610.98

6593台灣銘板 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q40
2019Q20
2018Q40
2018Q20
2017Q40
2017Q20
2016Q40

6593海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

6593大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群