ABC-KY(6598)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6598ABC-KY 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6598ABC-KY2021-09-0338.5538.238.637.9660.1------38.3638.4638.7743.5445.9158.990.2641.6838.7735.8700
6598ABC-KY2021-09-0238.638.139.838.0595-0.478.3946.939.438.4838.3339.0243.7945.9959.35-1.0442.4939.0235.55-7,00019,147
6598ABC-KY2021-09-0138.4538.538.538.3760.1578.4146.9839.6938.5738.239.2944.0546.0959.770.3943.2339.2935.358,000-16,431
6598ABC-KY2021-08-3138.438.3538.638.355-0.378.4147.0640.0138.6338.0939.5944.2746.1860.24-0.7844.139.5935.086,974-6,366
6598ABC-KY2021-08-3039.438.6539.438.6547-0.1578.4147.0840.2738.7238.0539.8944.4746.2760.7-0.3944.8439.8934.95-3,0007,411
6598ABC-KY2021-08-2738.738.839.638.61310.2578.4247.1540.5238.5638.0240.1644.5946.3761.110.6545.3740.1634.955,650-28,216
6598ABC-KY2021-08-2639.3538.5539.3538.4583-0.2578.4247.17--38.1738.0840.444.7246.4661.52-0.6445.7740.435.023,220-11,805
6598ABC-KY2021-08-2538.5538.839.0538.5117078.4247.2640.7437.8338.240.6644.8246.5761.92046.1540.6635.169000
6598ABC-KY2021-08-2439.838.840.938.73100.9578.4247.3540.9737.5438.2540.8644.9346.6762.332.5146.3740.8635.36-19,00051,918
6598ABC-KY2021-08-233737.8537.8537110178.4747.741.2337.3838.5741.1245.0646.7762.752.7146.7141.1235.5421,200-26,419
6598ABC-KY2021-08-2036.636.8537.2536.5122078.4747.7141.5737.4739.0941.4545.2546.8863.1204741.4535.9-16,90031,701
6598ABC-KY2021-08-1936.836.8537.9536.8135-0.578.5447.7341.963839.7241.8345.4847.0163.52-1.3447.1141.8336.5626,015-33,516
6598ABC-KY2021-08-183837.353836.1302-0.6578.5447.7942.3238.5740.3842.2145.747.1563.91-1.7147.0742.2137.35-43,00066,542
6598ABC-KY2021-08-1739.23839.238159-0.378.6648.0442.7238.9641.0942.5545.8847.364.29-0.7846.9442.5538.1721,044-21,477
6598ABC-KY2021-08-164038.340.238.05137-1.278.6648.2643.1939.7641.7442.9846.1247.4364.69-3.0447.1542.9838.811,00019,813
6598ABC-KY2021-08-1339.839.540.2539.3104-0.278.6748.4243.5240.742.343.3246.3547.5965.09-0.54743.3239.6425,000-33,435
6598ABC-KY2021-08-1239.739.739.9539.151080.478.6748.4643.7641.4442.7143.5746.5947.6965.471.0246.8243.5740.313,9321,642
6598ABC-KY2021-08-114239.342.239.1390-2.778.6748.4844.0542.1943.1143.8446.8547.7665.81-6.4346.6343.8441.05-38,000111,369
6598ABC-KY2021-08-1042.54242.6542193-178.848.5644.2743.2243.4744.1247.1247.8266.1-2.3346.0144.1242.23-40,98064,673
6598ABC-KY2021-08-0943.34343.3542.25187-0.278.9348.644.3643.7243.6744.2247.3447.8766.34-0.4645.8444.2242.59-8,99039,955
6598ABC-KY2021-08-0643.543.24442.85149-0.2578.9648.6744.4543.9143.8144.2847.4647.9266.58-0.5845.8144.2842.75-9,03021,136
6598ABC-KY2021-08-0544.743.4544.743.45147-178.9848.6844.5543.9843.9544.3747.647.9666.82-2.2545.8444.3742.9-42,00071,619
6598ABC-KY2021-08-0444.644.4544.8544.35108-0.0579.148.7144.6444.0444.0544.4747.6748.0167.07-0.1145.9744.4742.9813,000-15,971
6598ABC-KY2021-08-034444.545.3441640.5579.148.7944.7143.7344.0244.5447.6448.0667.311.2546.1644.5442.9335,990-63,082
6598ABC-KY2021-08-0244.243.9544.243.251020.479.148.844.7843.6344.2144.6147.6548.1167.580.9246.3144.6142.91-6,00013,068
6598ABC-KY2021-07-3043.743.5544.343.4132-0.279.1148.8144.8743.7244.3444.7147.6748.1767.88-0.4646.4944.7142.9434,000-38,188
6598ABC-KY2021-07-2943.1543.7543.7543.151090.8579.1148.8344.9743.9244.4244.8147.6848.2568.21.9846.5444.8143.098,000-20,094
6598ABC-KY2021-07-2844.742.944.742.75353-1.179.1148.8445.0944.0544.5644.947.748.3268.51-2.546.5944.943.22-39,900104,630
6598ABC-KY2021-07-2744.454444.944212-0.479.2248.8845.2244.3144.7645.0747.7548.468.79-0.946.5945.0743.5541,980-32,565
6598ABC-KY2021-07-2644.7544.444.9544.05177-0.1579.2248.9145.3244.844.7645.1747.8248.4669.07-0.3446.6645.1743.6913,796-30,771
6598ABC-KY2021-07-2344.8544.5544.8544.352210.1579.2248.9145.4844.9644.7445.3347.9148.5269.310.3447.0745.3343.5880,000-112,148
6598ABC-KY2021-07-2244.744.445.1544.152150.279.2248.9445.6544.9344.7945.4848.0248.6169.550.4547.4445.4843.516,000-31,831
6598ABC-KY2021-07-2146.544.247.3544589-2.2579.2248.9845.8445.0844.945.6648.0948.6769.81-4.8447.8545.6643.47-69,000223,280
6598ABC-KY2021-07-2045.746.4549.1545.71,2951.2579.4149.1446.0145.2145.0745.8548.0848.7370.022.7748.1645.8543.5464,910-28,248
6598ABC-KY2021-07-1944.445.245.4544.352640.879.4149.3846.0144.724545.8948.0448.7670.261.848.2845.8943.5146,000-75,531
6598ABC-KY2021-07-1645.144.445.144.2220-0.7579.4149.4546.2144.5345.0846.0648.0448.8270.55-1.6648.746.0643.43-25,03075,256
6598ABC-KY2021-07-1544.8545.1545.844.652300.379.4749.646.544.6545.246.3448.0948.8970.860.6749.3746.3443.314,010-18,147
6598ABC-KY2021-07-1443.8544.8545.2543.64290.8579.4749.6446.7244.7345.2446.5548.1348.9971.121.9349.846.5543.3188,679-103,926
6598ABC-KY2021-07-1344.34444.7543.6420-0.2579.4749.7146.9844.9345.3846.7748.1749.0571.34-0.5650.146.7743.4440,00029,007
6598ABC-KY2021-07-1245.1544.2545.344.2373-0.7579.4750.0647.3245.2945.5847.0848.2349.1371.57-1.6750.547.0843.67-12,000117,014
6598ABC-KY2021-07-0945.54546.244.5390-0.5579.5150.1147.7845.6445.9147.5548.2649.2271.81-1.2151.7947.5543.32-90,000182,240
6598ABC-KY2021-07-084645.5546.245.5165-0.379.7450.1848.2645.7546.1747.9948.2749.3172.11-0.6552.8347.9943.1510,010-21,286
6598ABC-KY2021-07-0746.845.8546.845.553630.0579.7450.2148.6245.7546.4148.3948.349.472.390.1153.6748.3943.1154,000-78,101
6598ABC-KY2021-07-064645.846.3545.45279-0.279.7450.4148.9445.8446.6348.6748.3449.572.71-0.4353.9748.6743.3741,000-73,450
6598ABC-KY2021-07-0546.34646.345.32730.4579.7450.4449.1445.8846.7848.9148.3749.6173.020.9954.148.9143.721,000-29,558
6598ABC-KY2021-07-0246.245.5546.3545.25295079.7450.5149.2246.1747.0448.9148.3949.7173.36054.148.9143.72-17,00087,045
6598ABC-KY2021-07-0147.1545.5547.1545.5324-0.7579.850.5549.2346.5847.4848.9448.4249.8273.75-1.6254.0648.9443.83-11,00046,322
6598ABC-KY2021-06-304646.34745.83270.379.8450.849.247.0847.8748.948.4549.9474.180.6554.1448.943.66-41,50079,735
6598ABC-KY2021-06-2947.654647.746517-1.4579.9650.8849.1547.4248.1548.8748.4950.0574.56-3.0654.1748.8743.57-105,000244,352
6598ABC-KY2021-06-2847.9547.4548.247.4280-0.1580.2951.0549.247.6848.5848.8848.5250.1675-0.3254.1648.8843.61-11,05038,644
6598ABC-KY2021-06-2548.247.648.647.45337-0.4580.3251.0849.2947.9149.2148.9848.5350.2675.44-0.9454.2248.9843.75-56,00061,168
6598ABC-KY2021-06-2447.8548.0548.8547.852790.0580.4751.1649.4248.3949.8249.1248.5450.475.910.154.3449.1243.89-36,00067,334
6598ABC-KY2021-06-2347.354849.247.354120.780.5551.2149.5348.6550.3749.2348.5450.4976.41.4854.4549.2344-15,0026,180
6598ABC-KY2021-06-2248.847.349.547.25567-1.380.5751.2849.5948.8850.7149.2548.5250.5776.89-2.6754.4549.2544.05-25,106127,104
6598ABC-KY2021-06-215048.650.548.45620-1.480.6551.4849.8949.4851.0449.4848.5450.6377.41-2.854.7249.4844.24-43,05091,634
6598ABC-KY2021-06-1849.95051.449.87170.6580.7951.6650.1350.550.7849.6648.550.777.871.3255.0249.6644.391,100-164,349
6598ABC-KY2021-06-1749.2549.3550.249.23380.280.7951.7350.4251.2450.449.8648.4450.7778.370.4155.5249.8644.19-47,00065,760
6598ABC-KY2021-06-164949.155149728-1.1580.951.7750.7852.0949.9350.1548.450.8678.91-2.2956.2750.1544.03-83,190140,704
6598ABC-KY2021-06-1553.750.353.749.9999-3.481.1451.9751.1152.5449.5950.4948.3950.9579.39-6.3357.0950.4943.89-110,000122,075
6598ABC-KY2021-06-1153.853.755.352.31,831081.4152.0651.2952.649.1950.7348.3751.0679.92057.6150.7343.8457,980-18,924
6598ABC-KY2021-06-1055.153.755.953.24,6800.181.4151.9151.1951.0648.7650.5448.2751.1780.370.1957.350.5443.78-168,100-127,138
6598ABC-KY2021-06-0951.953.654.849.63,2852.281.7551.0451.0549.5648.4250.4548.1951.2680.764.2857.0850.4543.82148,791-178,903
6598ABC-KY2021-06-0855.651.455.651.14,1640.881.7550.0750.7547.7848.0850.1348.1251.3681.091.5856.7450.1343.52-416,764620,494
6598ABC-KY2021-06-0746.250.650.646.21,4864.682.8149.5150.2646.6447.7949.7148.0951.581.411056.9949.7142.43356,302-524,045
6598ABC-KY2021-06-04474647.75461,076-0.282.8149.2550.0245.7847.9249.4248.0751.6481.69-0.4356.9849.4241.86-57,00072,845
6598ABC-KY2021-06-0345.546.246.545.28431.582.9749.549.9246.4648.5449.3848.1451.8682.063.3657.0349.3841.73-20,200-110,680
6598ABC-KY2021-06-0245.944.746.444.7665-183.0149.8749.8347.2849.3149.2848.2152.182.35-2.1957.1449.2841.42-77,005274,410
6598ABC-KY2021-06-0145.745.745.844.21,136-0.683.350.4349.8448.3850.3649.348.3252.36---1.357.1149.341.5-17,900254,322
6598ABC-KY2021-05-3150.646.350.646.251,567-3.183.3550.8849.9248.9451.3949.348.452.62---6.2857.1149.341.5-170,600309,406
6598ABC-KY2021-05-2850.449.450.449.25802-0.983.8951.7250.1250.0652.2649.448.4952.86---1.7957.149.441.725,00035,276
6598ABC-KY2021-05-2750.850.351.549.758940.183.8951.7850.1550.6252.3249.4348.5253.08--0.257.1349.4341.72-14,72041,107
6598ABC-KY2021-05-2648.550.251.548.31,9021.783.9352.0150.2151.3452.4849.4748.5553.29--3.5157.249.4741.74105,02526,080
6598ABC-KY2021-05-255248.55248.52,035-3.483.9352.3250.0552.3452.1849.3748.6153.51---6.5557.1149.3741.63-99,890296,070
6598ABC-KY2021-05-245551.956.350.53,721-0.384.2453.1549.7853.8451.6249.1448.7153.75---0.5757.2349.1441.05-191,000399,858
6598ABC-KY2021-05-2155.552.255.551.82,136-1.784.7953.5249.3354.4650.9248.7548.7453.98---3.1557.0248.7540.4828,000-70,371
6598ABC-KY2021-05-2055.653.958.253.73,876-1.384.7953.9748.9254.0250.2148.448.8354.23---2.3656.6548.440.16-376,955420,435
6598ABC-KY2021-05-1955.455.25952.86,627-0.885.8754.0148.553.6249.2548.0748.854.41---1.4355.9348.0740.21-340,605528,310
6598ABC-KY2021-05-1857.55658.951.56,873186.8153.1948.0552.0248.2447.6948.6754.6--1.8254.8447.6940.54-739,107685,893
6598ABC-KY2021-05-1754.1555552.5901589.2450.4147.6349.4147.2147.2548.5154.75--1053.347.2541.21316,000-254,737
6598ABC-KY2021-05-1454.15055.547.56,064-1.989.2449.3547.2947.3946.5446.8948.454.92---3.6651.7946.8941.98-450,000337,522
6598ABC-KY2021-05-1351.951.951.951.99834.791.0648.1146.9846.4146.5346.6948.3955.14--9.9651.3946.6941.98-66,00068,070
6598ABC-KY2021-05-1244.847.247.244.51,4714.2591.3547.1446.744.8846.4546.3848.3255.38--9.950.4446.3842.3224,000167,653
6598ABC-KY2021-05-1144.242.9544.242410-1.9591.3547.0846.7544.4746.5646.3948.3555.67---4.3450.4646.3942.32-54,000126,629
6598ABC-KY2021-05-1045.244.945.8544.65164-0.291.6347.5547.0145.0246.6546.6448.4755.97---0.4450.4446.6442.8439,368-44,053
6598ABC-KY2021-05-0744.9545.145.344.851300.8591.6347.6747.1445.746.5846.7748.5756.27--1.9250.4946.7743.0412,000-16,843
6598ABC-KY2021-05-0645.844.2545.843.2345-0.991.6348.0347.2746.6646.5946.8848.6856.55---1.9950.5546.8843.22-27,00059,679
6598ABC-KY2021-05-0545.3545.1546.7544.7327-0.5591.7648.1447.4248.0346.8847.0448.8356.86---1.250.4947.0443.58-63,000132,785
6598ABC-KY2021-05-0448.745.750.643.6766-2.692.0348.2847.5448.6547.1347.1448.9357.18---5.3850.4947.1443.79-63,200120,630
6598ABC-KY2021-05-0351.848.352.848.31,183-1.692.3448.6747.6548.2947.2947.2849.0657.44---3.2150.6247.2843.94-242,000467,083
6598ABC-KY2021-04-2951.449.951.549.5688-1.293.4248.847.4947.4647.2347.2649.0957.67---2.3550.5847.2643.9477,942-65,478
6598ABC-KY2021-04-285351.15349.953,8322.8593.4248.6547.3946.5246.8447.1749.1357.9--5.9150.2847.1744.05-144,752572,346
6598ABC-KY2021-04-274448.2548.2543.16994.3594.2646.2947.2245.7446.347.0449.1958.15--9.9149.6747.0444.41315,000-412,412
6598ABC-KY2021-04-2645.143.945.143.9298-0.2594.2646.0247.2545.6146.2147.0249.2658.41---0.5749.6147.0244.42-69,000104,494
6598ABC-KY2021-04-2345.544.1545.544.05462-1.0594.6246.2147.446.2946.6247.1749.3958.77---2.3249.3447.1745.01-117,990313,502
6598ABC-KY2021-04-2247.3545.247.445.2457-295.3346.9647.574746.9547.3849.4959.14---4.2449.0947.3845.67-107,000259,248
6598ABC-KY2021-04-2147.747.248.3547.15247-0.495.9347.2547.5647.1647.1847.4449.659.53---0.8448.9147.4445.97016,808
6598ABC-KY2021-04-2047.347.64847.31680.395.9547.2647.4946.8647.1947.3849.6959.88--0.6348.9647.3845.816,000-36,089
6598ABC-KY2021-04-1948.0547.348.847.3562-0.495.9547.2547.546.8247.1447.3849.8560.22---0.8448.9547.3845.844,000-42,849
6598ABC-KY2021-04-1646.447.748.5464211.795.9547.2347.5346.9547.2747.4349.9360.58--3.749.0847.4345.7948,000-187,443
6598ABC-KY2021-04-1546.354646.3545.71960.395.9547.1247.5746.947.2947.4950.0360.94--0.6649.2347.4945.74-9,00031,252
6598ABC-KY2021-04-1447.245.747.645.2338-1.796.0247.3847.6947.247.4947.650.1861.34---3.5949.2347.645.97-84,000183,248
6598ABC-KY2021-04-1348.247.448.547.4314-0.5596.4847.7547.8447.5147.7847.7650.3461.73---1.1549.2247.7646.2951,000-43,849
6598ABC-KY2021-04-1248.0547.9548.347.453820.596.4847.8147.9147.4747.8247.8550.5162.14--1.0549.4647.8546.24-11,00022,951
6598ABC-KY2021-04-0948.347.4548.347.45246-0.0596.547.747.9947.647.7347.9250.6662.62---0.1149.6747.9246.18-15,00058,626
6598ABC-KY2021-04-0847.347.548.147.31680.2596.6147.7548.0847.6947.848.0150.8563.13--0.5349.8348.0146.19-8,3450
6598ABC-KY2021-04-0747.347.2547.8547.252000.0596.6447.7848.2247.7947.748.1551.0463.64--0.1150.2148.1546.134,000-21,167
6598ABC-KY2021-04-0648.747.248.7547.2292-1.496.6448.148.3948.0547.5848.3151.2364.17---2.8850.5448.3146.08-44,000101,076
6598ABC-KY2021-04-014948.65048.42810.796.8848.648.5648.1747.6148.5251.4364.66--1.4651.0648.5245.9818,000-22,750
6598ABC-KY2021-03-314847.948.647.6160-0.196.88048.6547.8547.5948.6151.6165.12---0.2151.348.6145.9333,000-33,093
6598ABC-KY2021-03-3048.654848.9547.7235-0.5596.88048.8247.9247.6848.851.7965.62---1.1351.7848.845.83-6,000-5,205
6598ABC-KY2021-03-2947.948.5548.847.92270.7596.9049.0147.647.748.9551.9966.08--1.5752.0548.9545.8636,000-42,811
6598ABC-KY2021-03-2647.847.848.2547.11570.896.9049.2347.1147.7349.1552.2566.63--1.752.6149.1545.721,000-38,547
6598ABC-KY2021-03-2547.6474846.6214-1.2596.9049.5747.0447.8849.4352.4567.21---2.5953.2649.4345.59-6,81215,333
6598ABC-KY2021-03-2446.648.2548.546.43301.8596.95049.8947.3348.1249.8152.6267.83--3.9954.0849.8145.5324,000-25,648
6598ABC-KY2021-03-234646.446.5454730.396.95050.3747.4448.2250.152.7368.44--0.6554.6850.145.51-64,000158,589
6598ABC-KY2021-03-2247.546.147.545.75357-1.3597.33050.9147.848.6150.6552.9169.09---2.8555.9150.6545.38-38,500112,133
6598ABC-KY2021-03-1948.4547.4548.747.45245-197.57051.0948.3549.0450.9553.1169.7---2.0655.8250.9546.08-70,000117,327
6598ABC-KY2021-03-1848.948.4549.348187-0.3597.93051.0148.7349.4350.9553.3270.33---0.7255.8150.9546.09-1,50044,333
6598ABC-KY2021-03-1748.248.849.247.72230.697.95050.9348.9249.6450.8453.5170.92--1.2456.0350.8445.65-16,000-13,806
6598ABC-KY2021-03-1648.448.248.948348-0.6598.02050.974949.9350.8453.7671.51---1.3356.0350.8445.65-77,984159,425
6598ABC-KY2021-03-1549.3548.8549.548.8227-0.598.4405149.4250.2150.8854.0672.07---1.015650.8845.76-51,806102,913
6598ABC-KY2021-03-1249.549.3549.849.25240-0.0598.71050.9949.7350.5750.8454.3372.71---0.156.0350.8445.65-39,00066,714
6598ABC-KY2021-03-1149.349.449.849.31740.298.9050.9950.1450.9750.8354.5973.45--0.4156.0350.8345.62-43,00061,184
6598ABC-KY2021-03-1049.9549.25049393-1.199.13051.0350.3651.4950.8654.974.3---2.1956.0450.8645.68-145,000236,993
6598ABC-KY2021-03-0950.550.35150127-0.199.91051.1250.8651.9750.9255.2175.13---0.256.0550.9245.8-3,00012,101
6598ABC-KY2021-03-0851.850.451.850.4251-199.95051.245152.685155.5875.85---1.9556.135145.87-67,00072,837
6598ABC-KY2021-03-0549.5551.453492490.9100.28051.3751.4252.8651.145676.58--1.7856.3551.1445.9334,000-2,320
6598ABC-KY2021-03-0451.750.551.750.3156-1.2100.28051.4351.852.4751.1556.477.27---2.3256.3651.1545.93-13,00019,495
6598ABC-KY2021-03-035151.75250.81310.7100.36051.5552.6252.0451.2756.8378--1.3756.5351.2746.01-9,00014,206
6598ABC-KY2021-03-0252.65152.850.8286-1.5100.41051.5253.0851.7551.2257.2378.73---2.8656.4851.2245.95-21,00064,592
6598ABC-KY2021-02-2653.252.553.351.7196-0.8100.51051.5854.3651.5551.2557.6479.36---1.556.5351.2545.9813,0000
6598ABC-KY2021-02-2554.653.356.353443-1.3100.51051.6454.351.1151.3858.0280.02---2.3856.8851.3845.88-69,000140,544
6598ABC-KY2021-02-2452.454.656.150.97350.6100.87051.5453.1450.6851.3358.4180.67--1.1156.7751.3345.8858,141-3,662
6598ABC-KY2021-02-2361.25461.2531,866-3.4100.87051.551.4550.2351.1958.881.29---5.9256.4351.1945.95-137,789518,814
6598ABC-KY2021-02-2253.957.457.453.91,1225.2101.69051.1450.4149.8850.9959.2281.95--9.9656.0950.9945.89-180,651279,412
6598ABC-KY2021-02-1947.752.252.247.357544.7102.68050.9448.7349.3250.7259.6382.59--9.8954.9350.7246.5182,000-116,911
6598ABC-KY2021-02-1845.547.548.4545.25611.35102.68051.1447.9149.4250.7460.0283.25--2.9354.9850.7446.588,000-19,266
6598ABC-KY2021-02-1749.146.1549.146.05587-2.65102.68051.5448.2249.8251.2360.5383.86---5.4356.0851.2346.38-54,000147,049
6598ABC-KY2021-02-0549.648.849.648.6173-0.2103.04051.8349.0150.5151.536184.39---0.4155.7951.5347.2715,000-15,481
6598ABC-KY2021-02-0448.24949.6482940.9103.04052.0649.3550.6951.7661.4384.81--1.8755.951.7647.6224,200-38,629
6598ABC-KY2021-02-0349.148.149.9548.1287-0.95103.04052.3949.9150.9752.0661.985.24---1.9456.2352.0647.89-23,00061,558
6598ABC-KY2021-02-0250.149.0550.649.05399-1.05103.19052.7650.9351.6552.4362.4485.68---2.156.4652.4348.41-67,870147,667
6598ABC-KY2021-02-0150.650.151.250264-0.4103.66053.1651.4251.9752.8462.9986.13---0.7957.0652.8448.62-27,91083,164
6598ABC-KY2021-01-2951.750.552.250.5320-1.3103.85053.535252.1553.263.4786.56---2.5157.6253.248.778,02725,230
6598ABC-KY2021-01-2852.351.854.451.8411-1.4103.85053.9152.0252.153.6163.9787.06---2.6358.4853.6148.743,000118,174
6598ABC-KY2021-01-275253.254.251.54121.7103.91054.2352.0252.1253.9664.4387.59--3.359.2553.9648.67103,000-174,122
6598ABC-KY2021-01-2652.251.553.851.5384-1.5103.91054.5152.3852.0654.2364.8888.15---2.8359.8854.2348.5824,0000
6598ABC-KY2021-01-2552.25353.952.14572.4103.91054.952.5252.6454.6465.4288.7--4.7460.6154.6448.6744,000-58,610
6598ABC-KY2021-01-225250.652.450.5367-1.2103.91055.1852.352.5554.9465.8389.18---2.3261.1554.9448.73-29,036106,120
6598ABC-KY2021-01-2154.751.854.751.8519-3.2104.14055.6352.1852.8355.3666.2489.69---5.8261.4955.3649.24-16,000120,119
6598ABC-KY2021-01-2052.55555.852.47622.8104.31056.0752.2253.1555.7766.6890.11--5.3661.9755.7749.5719,00037,381
6598ABC-KY2021-01-1952.952.253.551.43180.3104.31056.4751.7453.2156.2367.190.5--0.5863.4256.2349.0431,000-99,772
6598ABC-KY2021-01-1851.951.95451.25101.9104.31056.852.7653.7156.667.5690.94--3.863.6756.649.5265,000-121,402
6598ABC-KY2021-01-15525052.650503-2104.31056.9952.854.2456.8568.1591.31---3.8563.5956.8550.11-35,000122,476
6598ABC-KY2021-01-1452.65253.751.8311-0.6104.55057.253.4855.1257.1168.891.75---1.1463.1457.1151.09-37,00063,444
6598ABC-KY2021-01-1356.852.656.852.6906-4.7104.75057.4554.0855.857.3669.4592.28---8.262.9157.3651.82-66,126299,673
6598ABC-KY2021-01-1251.557.357.351.31,0045.2105.25057.7354.6856.457.6570.0692.82--9.9862.7557.6552.54-138,000165,251
6598ABC-KY2021-01-1153.952.154.451.1506-1.3105.97058.0154.6656.6457.7870.5993.25---2.4362.9857.7852.58-37,900157,452
6598ABC-KY2021-01-085553.455.553.4354-1.6106.35058.455.6857.3358.1571.2393.63---2.9162.758.1553.65025,907
6598ABC-KY2021-01-0756.95556.954.9260-0.6106.35058.9456.7657.958.6971.8594---1.0863.4458.6953.95-7,9298,823
6598ABC-KY2021-01-0657.955.657.955.4290-1.6106.37059.5257.5258.3959.2472.5194.41---2.864.6359.2453.85-43,00035,593
6598ABC-KY2021-01-0557.757.258.5572310106.6306058.1259.2559.7173.1294.9--065.3859.7154.04-6,000-4,383
6598ABC-KY2021-01-0458.557.258.557321-1.6106.67060.4358.6259.4860.173.7795.38---2.7266.1160.154.1-29,00044,662
6598ABC-KY2020-12-3159.958.859.958.71750106.86060.9358.9859.4660.6674.5895.92--067.4860.6653.84-28,00040,501
6598ABC-KY2020-12-305858.860582520.2107.02061.3559.0459.1161.0975.4196.43--0.3468.4761.0953.72-16,05029,334
6598ABC-KY2020-12-2959.258.659.758.5259-1.1107.09062.0859.2658.9361.7976.2597---1.8470.6461.7952.942,00027,122
6598ABC-KY2020-12-286159.76159.52570.7107.09062.9160.3858.8962.6277.1197.67--1.1973.0962.6252.157,000-27,357
6598ABC-KY2020-12-2559.15959.358.5183-0.1107.09063.7160.3458.9263.4277.8998.43---0.1775.2663.4251.5917,00012,479
6598ABC-KY2020-12-2458.859.161.458.7361-0.8107.09064.5659.9458.9764.2878.6399.08---1.3477.1664.2851.41-23,00041,408
6598ABC-KY2020-12-236459.96459.9927-4.3107.24065.3559.1859.4965.0979.4499.84---6.778.5965.0951.6-148,000242,430
6598ABC-KY2020-12-2258.264.264.457.69224.7108.12066.0858.660.0965.9180.17100.61--7.979.9965.9151.82-100,000197,198
6598ABC-KY2020-12-2158.559.560.457.76612.5108.73066.7657.460.1766.4581101.43--4.3981.0666.4551.84-55,00013,481
6598ABC-KY2020-12-1855.55757.755.55151.7109.08067.6557.560.7367.381.97102.31--3.0782.1867.352.43-45,00088,626
6598ABC-KY2020-12-175755.357.553.5761-1.7109.38068.735861.8668.3683.05103.21---2.9883.1668.3653.5614,000-24,600
6598ABC-KY2020-12-1658.25759.456.7638-1.2109.38069.9759.863.0869.5584.15104.18---2.0683.7769.5555.33-171,000342,355
6598ABC-KY2020-12-1560.658.260.658.2370-1.8110.46071.0961.5864.6570.885.27105.03---384.7870.856.82-13,90042,074
6598ABC-KY2020-12-1460.16060.559.22980.5110.51071.9162.9466.3571.6786.29105.97--0.8484.5371.6758.8145,050-35,865
6598ABC-KY2020-12-1164.559.564.558.81,002-4.8110.51072.7863.9667.9372.5887.33106.95---7.4784.5572.5860.6126,000295,661
6598ABC-KY2020-12-1065.964.366.364579-1.6110.51073.565.7269.673.3388.34107.84---2.4383.773.3362.9520,962118,519
6598ABC-KY2020-12-096765.967.965.65460.9110.51074.0366.3670.773.8389.25108.78--1.3883.3473.8364.3228,630-38,671
6598ABC-KY2020-12-0864.26567.764.2455-0.1110.51074.6167.7271.7274.490.09109.57---0.1583.2874.465.5128,000-55,593
6598ABC-KY2020-12-0766.765.16865.1532-3.2110.51075.4769.7672.7375.1791.09110.25---4.6983.3175.1767.03-51,06484,563
6598ABC-KY2020-12-0467.568.369.3656870.8110.8076.2471.973.8876.0392.32110.82--1.1983.3376.0368.73186,000-250,420
6598ABC-KY2020-12-0372.767.572.865.61,743-5.2110.8076.8473.4874.8676.5793.69111.32---7.1583.0476.5770.09-392,500847,588
6598ABC-KY2020-12-027572.775.172.2772-2.5113.14077.5175.0476.0277.295.05111.74---3.3282.3377.272.06-166,000305,846
6598ABC-KY2020-12-0176.575.276.575375-0.6114.08077.8875.7276.9577.5496.11112.25---0.7982.3477.5472.747,00013,245
6598ABC-KY2020-11-3077.375.877.375.6293-0.4114.08078.1475.776.9977.897.16112.59---0.5282.6377.872.97-9,00027,432
6598ABC-KY2020-11-2775.376.276.375.32580.9114.13078.4375.8677.2378.1998.13----1.283.5478.1972.8415,000-18,786
6598ABC-KY2020-11-2676.975.376.975.1290-0.8114.13078.4976.2477.0578.2699.16-----1.0583.5478.2672.98-29,00095,753
6598ABC-KY2020-11-257676.177.575.64161114.32078.497776.9678.27100.23----1.3383.5378.2773.0150,000-97,416
6598ABC-KY2020-11-247775.177.574.7562-1.5114.32078.6178.1877.0778.35101.08-----1.9683.5378.3573.18-158,000277,339
6598ABC-KY2020-11-2379.276.679.276.2442-1.5115.19078.9178.2877.6178.63102.02-----1.9283.6878.6373.59-27,000146,034
6598ABC-KY2020-11-2079.578.179.677.7335-1115.34079.1278.678.1878.77102.94-----1.2683.7378.7773.81-64,000121,617
6598ABC-KY2020-11-198179.181.778.9786-2.9115.67079.677.8678.2779.23103.78-----3.5485.4179.2373.05-181,000461,096
6598ABC-KY2020-11-1876.1828274.91,2656.4116.74080.1176.9278.3779.73104.68----8.4787.2379.7372.2297,800-228,121
6598ABC-KY2020-11-1778.975.678.975.4515-2.6116.74080.6275.9678.1380.19105.55-----3.3289.1780.1971.2-84,875152,683
6598ABC-KY2020-11-1675.578.278.874.56053.8117.28081.2976.9478.6180.87106.49----5.1190.480.8771.33181,455-242,628
6598ABC-KY2020-11-1376.574.476.574.14430117.28081.9377.7679.1581.42107.19----091.5381.4271.3-93,000169,332
6598ABC-KY2020-11-1277.274.477.274637-2.8117.83082.6978.6879.4782.22107.77-----3.6392.5382.2271.91-90,000201,856
6598ABC-KY2020-11-1180.577.282.376.1708-3.3118.36083.579.8279.5883.03108.2-----4.193.3283.0372.75-176,900339,184
6598ABC-KY2020-11-1083.980.585.880.3819-1.8119.44084.2780.379.6483.88108.58-----2.1994.8983.8872.88-139,000161,880
6598ABC-KY2020-11-098082.382.579.54703.3120.27084.6480.2879.6684.48108.92----4.1895.9884.4872.9973,010-132,994
6598ABC-KY2020-11-0681798179306-1.1120.27085.480.5479.3685.17109.27-----1.3797.6585.1772.69-29,00080,178
6598ABC-KY2020-11-0580.480.18279.72760.5120.49086.7680.2680.1986.52109.64----0.63101.6186.5271.4340,000-24,593
6598ABC-KY2020-11-0481.879.682.279367-0.8120.49088.1579.3481.0887.94110.15-----1105.4987.9470.39-4,00069,509
6598ABC-KY2020-11-0382.380.482.380538-3.2120.55089.6178.9882.2489.41110.76-----3.83108.7589.4170.07-51,000147,323
6598ABC-KY2020-11-0278.583.684.678.51,0176120.84091.0879.0483.1290.91111.42----7.73111.8490.9169.99-5,90070,670
6598ABC-KY2020-10-307577.678.974.66322.1120.88092.2678.1883.6892.06111.98----2.78113.7592.0670.3759,975-11,889
6598ABC-KY2020-10-2977.675.577.674.1780-2.3120.88093.6980.1284.9793.36112.53-----2.96114.5293.3672.19-5,000211,128
6598ABC-KY2020-10-2880.777.881.177.5570-2.9120.97095.382.8286.4994.96113.14-----3.59115.3194.9674.6-35,000136,274
6598ABC-KY2020-10-2780.380.782.979.76871.4121.22096.7285.588.1396.27113.54----1.77115.3696.2777.17-35,000139,174
6598ABC-KY2020-10-2687.879.387.878.81,537-8121.42098.2787.289.3197.91113.9-----9.16117.0197.9178.8-119,210507,190
6598ABC-KY2020-10-2389.687.389.687.2453-1.7122.30100.1589.1890.9899.84114.33-----1.91118.8599.8480.833,114187,301
6598ABC-KY2020-10-2291.8899288.8390-2.2122.330101.9289.8292.85101.55114.47-----2.41121.85101.5581.25-106,994193,183
6598ABC-KY2020-10-2189.691.291.389.34022122.90103.5990.1694.8103.17114.71----2.24124.38103.1781.9744,000-46,760
6598ABC-KY2020-10-2088.689.290.888.52760122.90105.2290.7696.58104.82115.1----0127.11104.8282.52-37,00069,028
6598ABC-KY2020-10-1990.489.291.589494-1.3123.090106.7191.4298.71106.33115.59-----1.44128.29106.3384.37-107,000258,927
6598ABC-KY2020-10-1691.490.591.589383-0.2123.660108.4492.78100.44108115.9-----0.22129.5510886.449,00052,847
6598ABC-KY2020-10-1593.790.795.690.6738-3.5123.660109.8895.88101.74109.47116.03-----3.72130.05109.4788.89-244,000446,766
6598ABC-KY2020-10-149094.29889.81,0561.71250111.2499.44103.42110.88116.15----1.84129.95110.8891.8276,00083,739
6598ABC-KY2020-10-1395.492.595.4871,182-3.51250112.48102.4104.4111.97116.31-----3.65129.53111.9794.42-28,000158,518
6598ABC-KY2020-10-121009610295.42,550-10125.20114.44106106.5113.62116.68-----9.43129.69113.6297.56-871,0001,479,463
6598ABC-KY2020-10-08109.5106109.5106339-2.5130.160116.76108.1108.7115.75116.98-----2.3133.12115.7598.38-97,000126,079
6598ABC-KY2020-10-07108108.5110.5107222-0.5130.610118.61107.6110.25117.97117.25-----0.46140.43117.9795.52-38,90030,309
6598ABC-KY2020-10-06112109112109372-1.5130.770120.47107.4111.55120.03117.46-----1.36145.88120.0394.17-14,80036,960
6598ABC-KY2020-10-05108.5110.5112.5106.55734130.840121.82106.4113.05121.38117.76----3.76147.6121.3895.15-24,97014,066
6598ABC-KY2020-09-30103106.51071033563130.880122.93107113.95122.78118.23----2.9149.51122.7896.0484,000-104,929
6598ABC-KY2020-09-29107.5103.5109.5103.5407-4130.880124.39109.3115.55124.15118.96-----3.72150.22124.1598.08-80,000189,784
6598ABC-KY2020-09-28105107.51101055053.5131.350125.84112.9117.2125.88119.52----3.37150.79125.88100.9662,000-86,498
6598ABC-KY2020-09-25113104115.5102.51,460-9.5131.350127.24115.7118.35127.47120.23-----8.37151.56127.47103.39-107,900556,837
6598ABC-KY2020-09-24116113.5116.51081,560-4.5131.960128.27119.7119.55128.62121.05-----3.81150.18128.62107.07-185,000602,783
6598ABC-KY2020-09-23122.5118122.5116747-3.5132.740129.28120.9120.75129.53121.86-----2.88149.95129.53109.1-173,000345,393
6598ABC-KY2020-09-22121.5121.51251216020133.340129.9121.8122.8130.2122.65----0149.94130.2110.4614,00056,439
6598ABC-KY2020-09-21124.5121.5124.5121.5563-2.5133.340130.18121.5125.7130.55123.38-----2.02149.9130.55111.261,000-72,699
6598ABC-KY2020-09-181201241251207724.5133.340130.79121128.5131.15124.2----3.77150.08131.15112.22149,000-221,431
6598ABC-KY2020-09-17118119.5122118639-3133.340131.3119.4129.7131.65124.8-----2.45150.33131.65112.97-126,000252,985
6598ABC-KY2020-09-16125122.5126.51211,2822.5133.730131.67120.6131.6132.28125.65----2.08150.1132.28114.45-37,00041,257
6598ABC-KY2020-09-15119120120.5117.56071133.810131.37123.8132.75132.15126.57----0.84150.28132.15114.02-20,99970,089
6598ABC-KY2020-09-141171191211179303133.870130.78129.9134.55131.62127.34----2.59151.64131.62111.61-121,000220,862
6598ABC-KY2020-09-11126.5116126.51132,465-9.5134.290129.85136136.6130.67128.31-----7.57154.49130.67106.84-179,900834,963
6598ABC-KY2020-09-10139125.5139.51254,272-13135.150128.92140137.7129.89129.06-----9.39156.43129.89103.35-1,155,0002,423,241
6598ABC-KY2020-09-09142.5138.5149138.52,967-12139.20127.52142.6138.3128.64129.41-----7.97158.09128.6499.19-782,0001,229,909
6598ABC-KY2020-09-08149150.5150.5140.53,6351139.450125.54141.7137.6126.89129.32----0.67157.9126.8995.88-624,0401,513,031
6598ABC-KY2020-09-07138.5149.5149.5136.53,42013.5134.030123.53139.2135.4124.42128.95----9.93155.4124.4293.43994,900-1,846,974
6598ABC-KY2020-09-04132.51361421302,102-2.5134.030121.97137.2133.8122.49128.42-----1.81151.73122.4993.25170,000-141,358
6598ABC-KY2020-09-03134138.5138.51272,4154.5134.030121135.4133.6121.49128.4----3.36150.18121.4992.8-35,00056,931
前往豹投資優股排行
加入豹投資LINE群