富強鑫(6603)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6603富強鑫 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6603富強鑫2021-09-0315.315.0515.3515956-0.1------14.7514.4414.2514.8614.2313.13-0.6615.3314.2513.1700
6603富強鑫2021-09-021515.1515.414.852,3590.1514.5815.6914.3714.5814.314.2714.8214.2213.11115.4514.2713.1-244,400553,766
6603富強鑫2021-09-0114.351515.1514.352,0480.7514.5715.714.3914.3914.1414.2914.7714.2113.085.2615.5114.2913.07170,500-237,979
6603富強鑫2021-08-3114.314.2514.4514.2624-0.0514.5715.7114.4214.2214.0614.3214.7314.1913.06-0.3515.6614.3212.99-11,00024,291
6603富強鑫2021-08-3014.214.314.314.12730.114.5715.7414.4814.1613.9714.3814.6914.1813.040.715.7714.3812.9814,0007,889
6603富強鑫2021-08-2714.214.214.3514.05287014.5715.7414.5614.1213.9214.4414.6614.1813.02015.9214.4412.9524,050-36,234
6603富強鑫2021-08-2614.214.214.714.051,1330.0514.5715.75--14.0213.8914.5114.6314.17130.3516.0814.5112.94-74,00035,511
6603富強鑫2021-08-251414.1514.2513.96220.214.5715.7614.6213.913.9214.5814.6114.1712.981.4316.2214.5812.948,000-36,468
6603富強鑫2021-08-2414.1513.9514.2513.85423-0.1514.5715.7714.7513.8913.8814.714.5814.1612.96-1.0616.5114.712.88-29,00071,329
6603富強鑫2021-08-2313.914.114.213.755250.414.5715.7714.9213.7813.9214.8914.5514.1612.932.9217.0914.8912.68112,100-151,901
6603富強鑫2021-08-2013.7513.713.913.46050.114.5715.7715.0613.7214.0715.0214.5214.1512.910.7417.3215.0212.71-16,842-36,941
6603富強鑫2021-08-1914.213.614.213.5890-0.514.5715.7915.2113.7614.2515.1814.4914.1412.89-3.5517.5615.1812.8-54,000209,450
6603富強鑫2021-08-1813.214.114.213.11,0280.714.5815.8415.3513.9314.4315.3114.4614.1412.875.2217.6115.3113.01174,100-453,908
6603富強鑫2021-08-171413.41413.4771-0.414.5815.8615.513.8814.615.4414.4314.1312.85-2.917.7515.4413.13-17,50079,264
6603富強鑫2021-08-1613.913.814.213.3911-0.114.5815.8815.6814.0614.7815.6214.4114.1312.83-0.7217.8215.6213.428,591253,700
6603富強鑫2021-08-1314.513.914.513.9939-0.5514.5815.9115.8914.4114.9515.8214.3714.1212.81-3.8118.0415.8213.6-99,000408,533
6603富強鑫2021-08-1214.1514.4514.613.757430.614.5815.9316.0414.7415.1315.9714.3414.1112.794.3318.0715.9713.8860,000-170,801
6603富強鑫2021-08-1114.2513.8514.613.71,896-0.4514.5815.9316.1514.9415.2516.0914.2914.0912.77-3.1518.0816.0914.09-223,000766,767
6603富強鑫2021-08-1015.114.315.314.153,461-1.2514.5815.9616.2215.3115.5116.1814.2614.0812.75-8.0417.916.1814.45-585,0002,220,170
6603富強鑫2021-08-0915.915.5516.1515.551,991014.5916.116.3315.515.8516.2714.214.0712.73017.7616.2714.78-18,000-167,292
6603富強鑫2021-08-0615.5515.5515.8515.31,3040.114.5916.1116.3715.515.9616.3414.1514.0412.70.6517.8416.3414.852,00098,396
6603富強鑫2021-08-0515.715.451615.45980-0.2514.5916.1216.3915.5216.1116.3614.114.0112.67-1.5917.8316.3614.89-229,000472,901
6603富強鑫2021-08-0415.415.71615.251,9560.4514.5816.1516.4115.5616.1916.3714.0613.9812.652.9517.8116.3714.93134,000-98,946
6603富強鑫2021-08-0315.715.2515.715.251,333-0.314.5816.1616.4115.7116.2916.3714.0413.9512.62-1.9317.8216.3714.92-311,000760,481
6603富強鑫2021-08-0215.715.5515.815.41,230-0.114.5816.1616.3916.216.4616.3514.0313.9312.59-0.6417.8516.3514.86-102,000158,312
6603富強鑫2021-07-301615.651615.352,077014.5716.1816.3616.4316.6816.3214.0113.9112.56017.9116.3214.74-414,995720,350
6603富強鑫2021-07-2915.115.6516.2515.17,845-0.814.5616.216.3116.716.8216.281413.8912.54-4.8617.9616.2814.61-1,124,0233,514,888
6603富強鑫2021-07-2817.3516.4517.5166,250-1.2514.5116.2516.2516.8116.9216.2313.9713.8712.51-7.0618.0516.2314.41-1,817,3302,833,931
6603富強鑫2021-07-2716.817.71816.6512,053114.3716.2316.1516.8616.8416.1413.9213.8512.475.9918.0916.1414.18859,9321,004,449
6603富強鑫2021-07-2617.3516.717.4516.52,621-0.314.3716.1115.9716.7216.6915.9513.8613.8312.44-1.7617.9815.9513.93-801,0001,237,622
6603富強鑫2021-07-2316.4171716.32,9350.814.2916.0615.8416.9316.7315.8213.8313.8112.414.9417.9915.8213.64273,961-457,352
6603富強鑫2021-07-2216.916.217.1516.22,972-0.514.2916.0215.7116.9416.615.6613.813.7812.37-2.9917.9215.6613.435,000673,028
6603富強鑫2021-07-2117.1516.717.416.33,563-0.314.2916.0115.5717.0316.5615.5613.813.7612.34-1.7617.8915.5613.22-471,0001,151,303
6603富強鑫2021-07-2017.61717.616.74,991-0.7514.2415.9515.3916.8316.4515.3913.7713.7412.31-4.2317.8415.3912.94-779,8792,578,692
6603富強鑫2021-07-1917.7517.7518.1517.310,3570.714.1415.8515.1816.6616.2515.1913.7213.7112.274.1117.7415.1912.63-753,071975,775
6603富強鑫2021-07-1616.7517.0517.316.54,3220.414.0315.4314.9416.5215.9614.9513.6813.6812.242.417.3814.9512.52151,700-395,230
6603富強鑫2021-07-1516.0516.6516.915.83,8420.9514.0315.2914.7316.2715.7514.7513.6513.6512.26.0517.1314.7512.37107,948-172,255
6603富強鑫2021-07-1416.215.716.4515.253,079-0.4514.0315.2214.5516.0915.5414.5613.6213.6212.17-2.7916.914.5612.23171,199494,344
6603富強鑫2021-07-1317.3516.1517.615.85,675-0.914.0315.1914.416.0715.4314.4113.6213.612.14-5.2816.8314.4111.99-327,000633,558
6603富強鑫2021-07-1216.4517.0517.316.058,2141.251415.0414.1915.8415.2114.2313.613.5712.117.9116.6414.2311.81796,788-731,393
6603富強鑫2021-07-0915.915.816.115.63,8120.051414.5313.9715.4114.911413.5713.5312.080.3216.151411.84-45,379-205,862
6603富強鑫2021-07-0815.8515.7516.115.53,2860.151414.4613.815.2314.7113.8213.5513.512.060.9615.9313.8211.72-252,101414,741
6603富強鑫2021-07-0715.1515.616.115.14,0170.613.9714.3413.6214.9914.5513.6513.5313.4812.03415.6713.6511.63513,709-1,183,972
6603富強鑫2021-07-0614.951515.1514.751,6640.113.9714.0613.4614.7914.3313.4913.5313.46120.6715.3713.4911.6145,000-283,759
6603富強鑫2021-07-0515.214.915.314.751,566013.9714.0313.3214.5914.1213.3413.5313.4411.98015.1713.3411.52-392,000507,879
6603富強鑫2021-07-0214.5514.914.9514.351,1640.3513.9613.9513.1914.413.9413.2213.5213.4311.952.4114.9413.2211.5257,120-822,282
6603富強鑫2021-07-0114.9514.5514.9514.151,164-0.0513.9613.8913.0914.1913.7413.113.5113.4111.93-0.3414.6613.111.55197,000-410,254
6603富強鑫2021-06-3014.2514.614.914.251,7540.613.9613.8412.9914.1113.591313.5113.411.94.2914.431311.58154,002-261,778
6603富強鑫2021-06-2913.951414.1513.855490.0513.9613.812.8713.8713.3912.8913.513.3811.880.3614.1412.8911.6592,000-196,342
6603富強鑫2021-06-2813.9513.9514.413.95480.113.9613.812.7813.6613.2412.813.513.3711.860.7213.9812.811.6234,271-23,088
6603富強鑫2021-06-2514.313.8514.613.751,221-0.313.9613.812.6913.4813.0912.7113.513.3611.84-2.1213.7912.7111.64-84,94951,950
6603富強鑫2021-06-2413.614.1514.313.451,7490.7513.9613.812.5813.312.9412.6213.513.3411.825.613.6112.6211.64184,000-375,847
6603富強鑫2021-06-2313.0513.413.413.051,0370.4513.9613.7712.4913.0612.7512.5313.513.3211.83.4713.2312.5311.8278,000-304,312
6603富強鑫2021-06-2213.212.9513.212.95421-0.113.9613.812.4312.912.6412.4613.5113.3111.78-0.7713.0612.4611.8641,000-46,973
6603富強鑫2021-06-2112.713.0513.1512.64450.113.9613.8212.3712.8112.5612.4113.5213.311.760.7713.0212.4111.8128,000-221,938
6603富強鑫2021-06-1813.112.9513.112.75479013.9613.8312.3112.712.5112.3513.5413.2911.74012.9312.3511.7727,150-33,239
6603富強鑫2021-06-1712.612.951312.64140.3513.9613.8512.2612.5812.4612.2913.5513.2911.732.7812.8612.2911.7121,000-88,084
6603富強鑫2021-06-1612.5512.612.7512.44820.113.9613.8612.2112.4312.4312.2313.5513.2811.710.812.7512.2311.7145,000-156,466
6603富強鑫2021-06-1512.5512.512.612.35355013.9613.8712.1612.3812.4112.1913.5713.2811.7012.7112.1911.67-64,90245,353
6603富強鑫2021-06-1112.512.512.5512.353260.1513.9613.8912.0912.3212.3712.1113.5913.2711.681.2112.8512.1111.3814,998-54,719
6603富強鑫2021-06-1012.3512.3512.6512.253410.1513.9613.9112.0912.3112.3412.113.613.2711.671.2312.8112.111.3949,900-63,705
6603富強鑫2021-06-0912.512.212.512.2377-0.1513.9613.9212.112.3512.3112.1113.6213.2611.65-1.2112.8612.1111.37-2,00053,780
6603富強鑫2021-06-0812.2512.3512.3512.11700.1513.9613.9312.1512.4212.3112.1713.6413.2611.641.2313.0612.1711.2732,885-40,203
6603富強鑫2021-06-0712.512.212.511.85299-0.2513.9613.9312.2712.4312.2912.2613.6613.2611.63-2.0113.5512.2610.97-6,00081,809
6603富強鑫2021-06-0412.612.4512.612.4216-0.113.9613.9412.4112.4112.2512.3913.6813.2611.61-0.814.0912.3910.6911,000-10,037
6603富強鑫2021-06-0312.5512.5512.6512.4302013.9613.9412.512.3712.1912.513.713.2511.6014.4312.510.5613,0000
6603富強鑫2021-06-0212.9512.5512.9512.36870.1513.9613.9412.6112.2712.1112.613.7213.2511.591.2114.7412.610.46-109,000188,053
6603富強鑫2021-06-0112.2512.412.412.153790.313.9713.9612.6812.212.0412.6913.7313.2511.572.4814.9712.6910.4173,214-122,526
6603富強鑫2021-05-3112.2512.112.312376-0.1513.9713.9712.7312.1411.9812.7213.7413.2511.56-1.2215.0112.7210.4426,00018,819
6603富強鑫2021-05-2812.112.2512.3124680.213.9713.9812.8412.111.8612.8313.7613.2511.551.6615.1712.8310.48-51,03213,836
6603富強鑫2021-05-2712.312.0512.311.95248-0.1513.9713.9912.9912.0211.8612.9613.7813.2511.53-1.2315.4412.9610.47-33,00047,016
6603富強鑫2021-05-2612.212.212.2512.053370.113.981413.1811.9511.9113.1313.7913.2511.520.8315.8113.1310.4571,800-99,539
6603富強鑫2021-05-2511.9512.112.311.95760.213.981413.3711.8812.0213.3213.8113.2511.511.6816.2513.3210.4-23,551104,628
6603富強鑫2021-05-2411.911.91211.554980.0513.9814.0413.4911.8212.2413.4513.8213.2511.50.4216.3713.4510.5355,00034,479
6603富強鑫2021-05-2111.8511.8512.0511.655090.1513.9814.0713.6311.6312.5313.5813.8413.2611.491.2816.4413.5810.71-45,00095,799
6603富強鑫2021-05-2011.9511.712.1511.7630-0.1513.9814.1113.7911.6912.7913.7213.8613.2611.47-1.2716.5213.7210.93-50,00092,877
6603富強鑫2021-05-1911.8511.8512.2511.655840.0513.9814.1513.9611.8813.0913.9113.8813.2711.460.4216.6213.9111.19-74,000116,339
6603富強鑫2021-05-1811.1511.811.811.11,3070.8513.9914.1814.1312.1613.3414.0713.8913.2711.457.7616.6714.0711.47-26,000182,030
6603富強鑫2021-05-1711.2510.9511.7510.952,725-1.213.9914.2614.3312.6613.4714.2513.9113.2811.44-9.8816.6814.2511.82-73,000285,539
6603富強鑫2021-05-1412.712.1513.1512.051,977-0.51414.4614.5413.4313.7914.4713.9313.2911.43-3.9516.4214.4712.528,161515,875
6603富強鑫2021-05-1312.0512.6513.112.051,785-0.61414.5614.6613.914.0614.6213.9313.2911.42-4.5316.2814.6212.97-138,000248,975
6603富強鑫2021-05-1214.113.2514.2512.92,888-1.0514.0114.6414.7514.2914.3414.7113.9213.2911.4-7.3416.114.7113.32-28,000718,538
6603富強鑫2021-05-1114.814.315.2513.82,321-0.514.0114.714.8514.5214.6314.7913.913.2811.39-3.3816.0114.7913.56-339,600278,726
6603富強鑫2021-05-101514.815.3514.62,6190.314.0114.7114.8814.2814.6614.8413.8613.2711.372.0716.0614.8413.61323,000-960,614
6603富強鑫2021-05-0714.814.514.814.11,416-0.114.0114.7114.8814.1514.6214.8513.8313.2511.34-0.6816.0814.8513.62-100,000342,850
6603富強鑫2021-05-0614.514.61514.34,2680.214.0114.7114.8814.2214.6514.8513.8113.2311.321.3916.0814.8513.63-407,0001,301,969
6603富強鑫2021-05-0513.0514.414.412.73,9511.31414.7214.8614.414.7214.8413.7913.2111.39.9216.0814.8413.6216,100485,618
6603富強鑫2021-05-0414.1513.114.412.753,714-1.051414.7414.8814.7314.814.8313.7713.1911.28-7.4216.0814.8313.58-114,900160,564
6603富強鑫2021-05-0314.8514.1514.913.953,125-0.71414.8114.9315.0315.0314.8913.7913.1711.27-4.7115.914.8913.87-193,98938,599
6603富強鑫2021-04-2915.514.8515.514.853,537-0.651414.8514.9115.0915.1514.8813.813.1411.25-4.1915.9214.8813.84-532,7931,172,031
6603富強鑫2021-04-2816.115.516.5515.4510,706-0.5513.9814.8514.8615.0815.1814.8313.7913.1111.23-3.4315.9614.8313.71-1,727,6193,216,192
6603富強鑫2021-04-2714.616.0516.0514.613,6071.4513.8514.7514.7515.0515.0714.7513.7613.0811.29.9315.9114.7513.59522,731-637,157
6603富強鑫2021-04-2614.714.614.714.41,0640.1513.8514.2614.6614.8714.9414.6513.7213.0411.181.0415.6814.6513.61-45,824-117,460
6603富強鑫2021-04-2314.7514.4515.114.41,468-0.3513.8514.2614.6315.0215.0214.6113.7113.0211.16-2.3615.714.6113.52-142,663426,916
6603富強鑫2021-04-2215.3514.815.514.552,204-0.5513.8514.2514.5915.2115.0814.5813.71311.14-3.5815.7214.5813.45-184,285490,778
6603富強鑫2021-04-2115.115.3515.5151,4260.213.8414.2214.5415.2915.0614.5313.6812.9811.121.3215.7114.5313.35192,681-466,856
6603富強鑫2021-04-2015.415.1515.4515.05960-0.213.8414.2114.4515.114.9614.4513.6612.9511.1-1.315.6214.4513.29-13,000-44,633
6603富強鑫2021-04-1915.715.3515.915.252,268-0.0513.8414.1914.3615.0214.8714.3613.6212.9111.07-0.3215.5814.3613.14-255,920332,944
6603富強鑫2021-04-1615.4515.415.4515.21,4770.213.8214.1314.2515.0114.7514.2713.5812.8711.041.3215.4614.2713.07157,685-449,394
6603富強鑫2021-04-1514.515.215.314.51,6980.813.8214.0714.1614.9514.6114.1713.5312.8211.025.5615.2914.1713.05362,796-891,821
6603富強鑫2021-04-1414.7514.414.8513.951,860-0.3513.8214.0414.114.8214.4814.0913.4912.7810.99-2.3715.1214.0913.06137,000-142,202
6603富強鑫2021-04-1315.2514.7515.5514.752,012-0.5513.8214.0314.0614.8114.4314.0513.4612.7410.97-3.5915.0914.0513.01-236,239138,661
6603富強鑫2021-04-1215.215.315.614.93,8880.213.811413.9714.7114.3513.9813.4312.6910.951.3215.0213.9812.9378,989-127,918
6603富強鑫2021-04-091515.115.314.654,1920.5513.8113.8513.8714.4914.2113.8813.3912.6410.923.7814.7713.8812.98133,508-509,269
6603富強鑫2021-04-0814.414.5514.5514.31,6880.213.8113.7613.7914.2714.0913.7913.3512.610.91.3914.5213.7913.0663,149-270,616
6603富強鑫2021-04-0714.2514.3514.3514.051,1060.113.8113.7413.7514.1414.0113.7413.3312.5510.870.714.3813.7413.1150,366-357,353
6603富強鑫2021-04-0614.314.2514.814.21,4690.0513.8113.7313.7314.0413.9513.7113.3112.5110.850.3514.2913.7113.13-78,000-300,050
6603富強鑫2021-04-0114.1514.214.4514.11,8410.213.8113.713.6713.9913.8513.6713.312.4710.831.4314.2113.6713.13258,000-576,757
6603富強鑫2021-03-31141414.113.951,3450.113.8113.6713.6313.9213.7813.6213.2712.4310.810.7214.1313.6213.1134,000-69,475
6603富強鑫2021-03-3013.8513.914.213.751,4480.0513.8113.6613.5913.913.7313.5813.2412.3910.780.3614.0813.5813.09163,612-511,098
6603富強鑫2021-03-2913.9513.8514.0513.851,112-0.1513.8113.6413.5513.8813.7113.5413.2112.3610.76-1.0714.0813.5413-27,179119,170
6603富強鑫2021-03-2613.91414.213.81,3020.1513.8113.6413.513.8613.6813.4913.1712.3210.741.0814.0813.4912.91255,962-768,998
6603富強鑫2021-03-251413.8514.0513.8744-0.0513.8113.6313.4613.7213.6113.4513.1412.2810.71-0.361413.4512.9164,000-327,843
6603富強鑫2021-03-2413.7513.913.913.67030.113.8113.6213.4213.6413.5413.4113.1112.2510.690.7213.9613.4112.85228,000-247,493
6603富強鑫2021-03-2313.9513.814.313.652,5400.0513.8113.6113.3913.5613.4913.3813.0812.2110.670.3613.8813.3812.87-111,9000
6603富強鑫2021-03-2213.413.7513.7513.31,5390.4513.8113.5913.3213.5313.4713.3313.0512.1810.653.3813.8413.3312.8276,952-79,909
6603富強鑫2021-03-1913.2513.313.413.15659-0.1513.8113.5913.2813.513.4713.2813.0312.1510.63-1.1213.8413.2812.71-95,000186,418
6603富強鑫2021-03-1813.513.4513.5513.3605-0.0513.8113.5913.2513.4913.4813.2513.0112.1210.61-0.3713.8513.2512.65-148,913157,164
6603富強鑫2021-03-1713.713.513.7513.4750-0.1513.8113.5913.2113.4513.4613.2112.9812.0910.59-1.113.8613.2112.56-143,047258,716
6603富強鑫2021-03-1613.613.6513.7513.556590.0513.8113.613.1413.4213.4413.1412.9512.0610.570.3713.9213.1412.36113,000-138,272
6603富強鑫2021-03-1513.413.613.613.31,1190.3513.8113.613.0713.4113.3713.0712.9312.0210.552.6413.913.0712.25364,000-539,641
6603富強鑫2021-03-1213.413.2513.4513.2534013.8113.61313.4413.311312.911.9910.52013.91312.1-30,02030,828
6603富強鑫2021-03-1113.4513.2513.5513.2593-0.113.8113.612.9413.4713.2912.9412.8811.9610.5-0.7513.9112.9411.98-6,980106,999
6603富強鑫2021-03-1013.7513.3513.7513.35876-0.2513.8113.6112.8813.4713.2712.8812.8611.9310.49-1.8413.9112.8811.8639,100-66,209
6603富強鑫2021-03-0913.8513.613.913.451,431-0.1513.8113.6112.8513.4613.2712.8512.8411.910.47-1.0913.8612.8511.8433,000145,626
6603富強鑫2021-03-0813.4513.7513.8513.32,4020.3513.8113.6112.8313.3413.1912.8212.8111.8610.452.6113.7812.8211.87530,192-753,103
6603富強鑫2021-03-0513.2513.413.4513.155880.1513.8113.6112.8313.1713.0812.8112.7911.8210.431.1313.7112.8111.9147,000-245,563
6603富強鑫2021-03-0413.313.2513.513.2964-0.0513.8113.6212.8513.1213.0212.8212.7711.7910.42-0.3813.7812.8211.8717,00089,670
6603富強鑫2021-03-0313.113.313.35131,2170.313.8113.6312.8813.0712.9612.8512.7511.7510.42.3113.8912.8511.81287,000-391,053
6603富強鑫2021-03-0213.11313.3131,0870.113.8113.6412.9613.0712.8512.9312.7411.7110.390.7814.2412.9311.61101,000-368,661
6603富強鑫2021-02-2613.0512.913.112.55755-0.2513.8113.6513.0313.0512.7813.0112.7211.6810.38-1.914.5513.0111.47-49,777120,056
6603富強鑫2021-02-2513.1513.1513.25131,0040.1513.8213.6613.0512.9912.6913.0512.7111.6510.371.1514.613.0511.4986,030-7,656
6603富強鑫2021-02-2413.41313.412.951,579-0.313.8213.6613.0812.9212.5913.0712.6911.6110.35-2.2614.6413.0711.49-183,000785,158
6603富強鑫2021-02-2312.8513.313.312.851,7390.413.8313.713.1212.8512.4913.112.6811.5810.343.114.713.111.5-9,000198,649
6603富強鑫2021-02-2212.6512.912.9512.651,0520.313.8313.7213.1512.6212.4313.1312.6711.5410.332.3814.7513.1311.590,804-41,335
6603富強鑫2021-02-1912.812.612.812.551,230-0.213.8313.7413.212.512.4513.1712.6611.5110.32-1.5614.8213.1711.52-231,000424,358
6603富強鑫2021-02-1812.8512.812.8512.559070.1513.8413.7513.2512.3912.5413.2412.6611.4810.311.1914.913.2411.58-38,00014,884
6603富強鑫2021-02-1712.7512.6512.7512.459170.513.8413.7613.2612.2612.6313.2512.6611.4410.34.1214.913.2511.6-48,400-167,385
6603富強鑫2021-02-0512.512.1512.512.1735-0.1513.8413.7813.2612.1412.7513.2512.6611.4110.29-1.2214.913.2511.61-10,970-5,558
6603富強鑫2021-02-0412.0512.312.411.951,1160.2513.8413.813.312.2413.0113.2812.6611.3910.282.0714.8713.2811.69123,200-168,243
6603富強鑫2021-02-0312.212.0512.212782-0.113.8413.8313.3112.413.2513.2912.6511.3610.27-0.8214.8513.2911.7366,000-134,359
6603富強鑫2021-02-0212.412.1512.4129580.113.8413.8613.3412.6813.413.3212.6511.3310.260.8314.8113.3211.83-34,000144,486
6603富強鑫2021-02-0112.612.0512.611.82,138-0.613.8413.8813.3812.9913.5513.3612.6611.3110.26-4.7414.7613.3611.95-437,698669,398
6603富強鑫2021-01-2913.212.6513.412.61,776-0.4513.8713.9613.4413.3513.7113.4112.6711.2810.25-3.4414.6913.4112.14-120,208534,622
6603富強鑫2021-01-2813.213.113.45132,154-0.3513.8814.0213.4413.7713.8213.4312.6711.2510.24-2.614.6813.4312.17-310,000490,872
6603富強鑫2021-01-2713.8513.4514.113.451,795-0.2513.8914.0613.4414.113.913.4212.6511.2210.23-1.8214.6813.4212.17-238,077364,529
6603富強鑫2021-01-2613.8513.714.3513.254,855-0.1513.914.0813.4114.1213.9413.4112.6311.1810.21-1.0814.6713.4112.16-219,000610,505
6603富強鑫2021-01-2514.213.8514.413.84,781-0.913.914.1213.414.113.8713.4112.611.1410.2-6.114.6613.4112.15-837,146823,371
6603富強鑫2021-01-2214.214.751514.227,588013.914.1413.3214.0713.7613.3312.5511.110.18014.6413.3312.02-1,424,0198,050,564
6603富強鑫2021-01-2113.8514.7514.913.620,0531.213.8213.8813.213.8813.5513.2112.4911.0510.168.8614.4113.2112.01620,287-7,443,193
6603富強鑫2021-01-2013.613.5513.7512.952,543-0.0513.8213.2313.0713.6913.3313.0712.431110.15-0.3714.1613.0711.9984,503-196,520
6603富強鑫2021-01-1913.8513.614.113.551,931-0.113.8213.211313.7713.2412.9812.3910.9610.13-0.7314.1912.9811.7818,000-309,643
6603富強鑫2021-01-1814.1513.714.1513.52,754-0.113.8213.212.9113.6413.1712.9112.3610.9210.12-0.7214.1512.9111.66-24,000-264,579
6603富強鑫2021-01-1513.8513.814.2513.44,354013.8213.1712.8113.4513.1212.8212.3310.8810.1014.0712.8211.57-167,000305,083
6603富強鑫2021-01-1413.7513.814.0513.53,676-0.1513.8213.1112.7213.2213.0312.7312.3110.8410.09-1.0813.9412.7311.52-120,5371,033,901
6603富強鑫2021-01-1313.0513.9514138,602113.8213.0612.6512.9812.9512.6512.2810.810.077.7213.7812.6511.52-504,0991,564,108
6603富強鑫2021-01-1212.7512.951312.657920.213.8212.7712.5912.7112.8812.5712.2410.7510.061.5713.5312.5711.6155,534-329,472
6603富強鑫2021-01-1112.6512.7512.8512.63900.113.8212.7712.5612.712.9412.5412.2110.7210.050.7913.4912.5411.5914,000-4,002
6603富強鑫2021-01-0812.912.6513.212.651,1760.0513.8212.7712.5112.7812.912.4912.1610.6910.040.413.512.4911.4820,002-104,185
6603富強鑫2021-01-0712.612.612.712.4540013.8212.7712.4512.8312.8812.4512.1110.6610.04013.512.4511.39-28,706-29,477
6603富強鑫2021-01-0612.8512.61312.31,231-0.313.8212.7712.4212.9212.8212.4112.0710.6310.03-2.3313.4812.4111.34111,97031,610
6603富強鑫2021-01-0513.1512.913.1512.8862-0.2513.8212.7712.3913.0512.7312.3812.0210.6110.02-1.913.4712.3811.29-115,602192,262
6603富強鑫2021-01-041313.1513.512.951,5500.2513.8312.7712.3613.1812.6412.3511.9610.5810.011.9413.4112.3511.297,000221,216
6603富強鑫2020-12-3113.0512.913.112.8982-0.1513.8312.7612.313.0212.5312.2911.910.5510-1.1513.2912.2911.28-84,00081,790
6603富強鑫2020-12-3013.213.0513.45131,414-0.213.8312.7512.2512.9212.4312.2411.8410.519.99-1.5113.2212.2411.26-25,703-27,825
6603富強鑫2020-12-2913.5513.2513.612.94,144-0.313.8312.7312.212.7112.3512.1911.7810.489.98-2.2113.0912.1911.28-490,119911,153
6603富強鑫2020-12-2812.913.5513.5512.858,8861.213.8412.6612.1512.4112.2512.1411.7210.449.979.7212.9112.1411.37-875,942659,488
6603富強鑫2020-12-2512.512.3512.512.3634-0.0513.8612.112.112.112.1412.0811.6510.49.96-0.412.512.0811.6530,00067,633
6603富強鑫2020-12-2412.0512.412.5511.951,6910.413.8612.0912.112.0312.0812.0811.610.379.953.3312.5112.0811.65-51,000247,591
6603富強鑫2020-12-2311.85121211.71450.2513.8612.0912.111.9512.0212.0811.5510.359.942.1312.512.0811.65-6,0002,651
6603富強鑫2020-12-221211.7512.0511.75274-0.2513.8612.0912.1111.9912.0112.0811.5110.329.94-2.0812.512.0811.66-86,000140,300
6603富強鑫2020-12-21121212.111.8262013.8712.0912.1112.112.0312.111.4710.39.93012.4912.111.7-34,00052,853
6603富強鑫2020-12-18121212.111.85325013.8712.0912.1412.1812.0612.1111.4310.279.93012.5112.1111.71-107,878177,832
6603富強鑫2020-12-1712.21212.2512297-0.213.8912.0912.1612.1212.0512.1311.3910.259.92-1.6412.5512.1311.71-49,000106,788
6603富強鑫2020-12-1612.3512.212.4512.2576-0.113.8912.0912.1712.0812.0412.1511.3510.229.92-0.8112.5812.1511.72-10,09741,218
6603富強鑫2020-12-1512.512.312.512.15785-0.113.8912.0912.1812.0312.0312.1611.3110.199.91-0.8112.5912.1611.72-146,000328,042
6603富強鑫2020-12-1411.912.412.5511.91,6790.713.9112.0912.1911.9612.0312.1711.2710.179.95.9812.6412.1711.738,913371,640
6603富強鑫2020-12-1111.8511.711.911.5327-0.113.9112.0712.2211.9312.0212.1811.2210.149.9-0.8512.6812.1811.68-22,86139,862
6603富強鑫2020-12-1011.911.81211.7520-0.1513.9112.0812.2611.9712.0912.2311.1910.129.89-1.2612.7312.2311.73-131,917195,129
6603富強鑫2020-12-0912.0511.9512.111.85460013.9212.0812.291212.1412.2511.1610.099.89012.7112.2511.78-131,900231,559
6603富強鑫2020-12-0812.211.9512.211.9635-0.313.9412.0812.312.0212.1612.2411.1210.079.88-2.4512.7212.2411.77-87,000291,983
6603富強鑫2020-12-0711.9512.2512.4511.955640.3513.9512.0812.3112.112.1612.2611.0810.059.882.9412.7112.2611.81111,000-171,622
6603富強鑫2020-12-0412.111.912.111.8452-0.0513.9512.0812.3412.112.1712.2811.0410.029.87-0.4212.7612.2811.8-44,000114,749
6603富強鑫2020-12-0312.0511.9512.1511.95544-0.113.9512.0812.3712.212.2112.3111109.87-0.8312.7812.3111.85-26,000103,791
6603富強鑫2020-12-0212.3512.0512.4512941-0.313.9612.0812.3912.2712.2612.3410.969.979.86-2.4312.7712.3411.9-202,961378,081
6603富強鑫2020-12-0112.212.3512.4512.15320.113.9812.0812.3812.2912.2912.3310.919.959.860.8212.7812.3311.881,000-26,089
6603富強鑫2020-11-3012.5512.2512.5512.2525-0.1513.9812.0812.412.2212.3112.3310.869.929.85-1.2112.7812.3311.88-31,100106,897
6603富強鑫2020-11-2712.3512.412.612.36740.113.9812.0812.3712.2312.3512.3210.89.899.840.8112.7812.3211.86137,580-235,522
6603富強鑫2020-11-2612.1512.312.312.14340.1513.9812.0712.3112.2312.3812.2510.759.879.841.2312.9812.2511.5251,510-121,418
6603富強鑫2020-11-251212.1512.2128360.1513.9812.0712.2412.2512.3612.1710.699.849.831.2513.1512.1711.19199,961-260,975
6603富強鑫2020-11-2412.31212.311.751,510-0.313.9812.0712.212.2912.3312.1310.649.829.82-2.4413.1912.1311.07-362,623681,091
6603富強鑫2020-11-2312.512.312.6512.2842-0.114.0212.0712.1812.412.3612.110.599.799.82-0.8113.212.111-45,000101,749
6603富強鑫2020-11-2012.512.412.512.25430014.0212.0612.1612.4712.3912.0610.539.779.81013.1912.0610.9348,000-21,192
6603富強鑫2020-11-1912.3512.412.712.256490.0514.0212.0512.1512.5312.4112.0510.479.749.80.413.1712.0510.9371,000-44,042
6603富強鑫2020-11-1812.5512.3512.712.35824-0.214.0212.0412.1312.4612.4112.0410.419.719.79-1.5913.1612.0410.93-165,000284,196
6603富強鑫2020-11-1712.712.5512.912.51,055-0.114.0412.0312.1212.3712.3712.0310.369.699.79-0.7913.1412.0310.9323,00061,161
6603富強鑫2020-11-1612.912.6513.1512.52,518-0.0514.0412.0212.0712.3212.351210.299.669.78-0.3913.081210.92-53,078-70,908
6603富強鑫2020-11-1312.0512.712.7122,0000.6514.0511.9811.9612.3112.2911.910.239.639.775.3913.0611.910.75-18,000-17,932
6603富強鑫2020-11-1212.212.0512.512.052,6040.1514.0511.9211.8312.2912.1211.7610.179.69.761.2613.1711.7610.36-17,511-44,440
6603富強鑫2020-11-1111.9511.912.3511.751,875-0.414.0511.9211.712.3611.9911.6510.119.579.75-3.2513.2911.6510.01-399,000629,237
6603富強鑫2020-11-1012.612.312.712.151,551-0.314.0911.9211.5812.3711.9311.5410.079.559.75-2.3813.3711.549.71-130,000237,718
6603富強鑫2020-11-0912.612.613.2512.63,294014.1111.8911.4512.3711.8411.4110.019.529.74013.3811.419.44-156,197-120,030
6603富強鑫2020-11-0612.3512.612.812.351,7460.214.1211.811.2912.2711.7311.269.969.499.731.6113.2911.269.23185,592-417,758
6603富強鑫2020-11-0511.8512.412.711.851,6210.4514.1211.711.1311.9511.711.19.99.469.733.7713.1911.19.01136,167-267,518
6603富強鑫2020-11-0412.111.9512.311.851,832-0.3514.1211.6510.9911.6211.6810.959.849.449.72-2.8513.0810.958.82-83,000233,678
6603富強鑫2020-11-0312.7512.31312.156,9800.214.1311.6110.8611.4811.710.829.799.429.711.651310.828.653,000371,840
6603富強鑫2020-11-0211.212.112.111.13,3961.114.1511.4710.6911.3111.6510.689.739.399.711012.8310.688.53182,800-187,697
6603富強鑫2020-10-3010.751111.4510.751,3230.2514.1511.3310.5511.1911.5210.549.689.379.72.3312.6610.548.43-81,000-9,470
6603富強鑫2020-10-291110.7511.0510.75962-0.514.1611.3410.4411.4411.410.469.649.369.7-4.4412.6310.468.313,354257,335
6603富強鑫2020-10-2811.4511.2511.611.2728-0.214.1611.3610.2811.7411.3110.49.619.359.7-1.7512.610.48.2-14,52199,230
6603富強鑫2020-10-2711.811.4511.811.4902-0.0514.1711.3610.1811.9111.1610.319.579.349.7-0.4312.5110.318.11-21,33950,235
6603富強鑫2020-10-2612.3511.512.3511.51,823-0.7514.1711.3610.0711.9910.9810.219.539.339.7-6.1212.3710.218.05-135,233371,319
6603富強鑫2020-10-2312.512.2512.5121,646014.211.359.9511.8510.7910.119.489.329.69012.2110.118.02-21,000-401,735
6603富強鑫2020-10-2212.1512.2512.311.752,4370.1514.211.299.8311.3710.519.989.429.39.691.2411.849.988.13-28,968-405,286
6603富強鑫2020-10-2111.912.112.6511.759,8890.2514.211.219.7210.8810.229.869.369.289.682.1111.49.868.32-715,078869,534
6603富強鑫2020-10-201111.8511.85117,7941.0514.2910.839.610.419.959.749.319.269.689.7210.899.748.619,750-121,204
6603富強鑫2020-10-1910.810.810.810.54,0760.9514.2910.469.519.979.719.649.269.249.679.6410.269.649.02257,0400
6603富強鑫2020-10-169.89.859.999.761110.0514.2910.319.459.749.579.589.239.239.670.519.919.589.264,913-17,609
6603富強鑫2020-10-159.739.89.859.661480.0714.2910.319.459.649.529.589.229.229.680.729.899.589.2711,000-25,047
6603富強鑫2020-10-149.669.739.89.61050.0714.2910.319.459.559.499.579.219.229.680.729.889.579.27-3,0005,500
6603富強鑫2020-10-139.779.669.959.641440.0214.2910.329.459.59.469.579.29.219.690.219.879.579.27-6,000-17,268
6603富強鑫2020-10-129.569.649.759.53170.2614.2910.329.459.459.449.579.29.219.692.779.889.579.275,269-11,496
6603富強鑫2020-10-089.369.389.459.361120.0214.2910.329.459.49.449.589.199.29.70.219.899.589.27-18,00042,288
6603富強鑫2020-10-079.459.369.459.34106-0.0914.2910.329.479.49.469.599.199.29.71-0.959.99.599.29-7,01120,487
6603富強鑫2020-10-069.49.459.579.4570.0514.310.339.469.429.59.599.199.29.710.539.929.599.262,902-5,021
6603富強鑫2020-10-059.399.49.489.39680.0114.310.339.459.429.549.579.189.29.720.119.959.579.191,098-1,633
6603富強鑫2020-09-309.49.399.459.321130.0114.310.339.439.449.579.569.179.199.730.119.979.569.15-10,49534,639
6603富強鑫2020-09-299.519.389.519.32131-0.1114.310.339.449.479.69.559.169.199.73-1.169.999.559.1-5,31240,687
6603富強鑫2020-09-289.469.499.59.46240.0314.310.339.449.539.639.539.159.189.740.3210.029.539.041,000-3,235
6603富強鑫2020-09-259.499.469.59.21161-0.0314.310.349.519.589.669.519.149.179.75-0.3210.069.518.961,0009,219
6603富強鑫2020-09-249.469.499.529.3796-0.0614.310.349.449.659.689.489.139.169.76-0.6310.099.488.87-4,763-4,958
6603富強鑫2020-09-239.659.559.669.48299-0.114.310.349.419.719.719.459.129.159.76-1.0410.119.458.79-19,00050,744
6603富強鑫2020-09-229.749.659.939.62150-0.0814.310.359.349.739.729.429.119.149.77-0.8210.119.428.72-27,00027,358
6603富強鑫2020-09-219.969.739.979.73122-0.0914.3110.359.299.749.739.389.19.149.77-0.9210.19.388.66-12,00010,605
6603富強鑫2020-09-189.799.829.879.73860.0314.3110.358.919.759.689.349.099.139.780.3110.079.348.612,941-3,419
6603富強鑫2020-09-179.669.799.949.652340.1414.3110.368.869.719.619.299.089.129.791.4510.019.298.573,0000
6603富強鑫2020-09-169.729.659.729.6448-0.0714.3110.368.819.79.559.249.069.119.79-0.729.969.248.51-2,0191,205
6603富強鑫2020-09-159.769.729.849.72134-0.0414.3110.368.779.729.59.29.059.19.8-0.419.919.28.492,167-9,224
6603富強鑫2020-09-149.729.769.99.712490.1514.3110.368.669.719.439.169.049.099.811.569.849.168.48-12,000-22,566
6603富強鑫2020-09-119.89.619.89.56113-0.1714.3110.378.599.69.359.129.039.089.82-1.749.759.128.49-23,00033,600
6603富強鑫2020-09-109.749.78109.74650.0714.3110.388.569.519.289.099.029.079.820.729.689.098.5-14,0006,534
6603富強鑫2020-09-099.649.719.89.444240.0114.3210.388.459.399.199.069.019.069.830.19.559.068.5624,129-46,779
6603富強鑫2020-09-089.359.710.19.352,3470.4814.3210.388.349.289.119.0399.059.845.219.439.038.63-157,000483,461
6603富強鑫2020-09-079.139.229.39.131670.0914.3710.518.39.159.0398.999.049.850.999.2798.7323,000-41,213
6603富強鑫2020-09-049.179.139.179.05134-0.0514.3710.528.29.09998.999.049.86-0.549.2598.74-16,00027,250
6603富強鑫2020-09-039.159.189.229.091860.0314.3710.528.169.058.988.988.989.049.870.339.238.988.738,000-48,842

6603富強鑫 個股健檢

股號名稱Energy分類指標描述分數總分數
6603富強鑫籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
48
6603富強鑫基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.35億季度每股盈餘為0.24元
獲利性指標方面年度ROE為-0.37%年度ROA為-0.24%
股價動能方面,最近一日本益比為16.65股價淨值比為1.09
36
6603富強鑫技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日均線,黃金交叉,進入20週買進點
211

6603富強鑫 個股指標

多方空方
日線: SMA 黃金交叉--
日線: SMA 買進點 20 週--
週線: RSI 黃金交叉買進訊號--
週線: SMA 黃金交叉--
週線: SMA 買進點 20 週--

6603富強鑫 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
8840玉山5-0.00047
1040臺銀證券4-0.03
6160中國信託20.02
9A9g永豐金內湖00.06
1030土銀0-0.02
5380第一金00.0025
922H凱基復興00.00575
7000兆豐00
9100群益金鼎0-0.00045
9600富邦00
779c國票敦北法人00.0042
1260宏遠00
9800元大0-0.07
9200凱基00
9A00永豐金-19-0.05

6603富強鑫 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1480美商高盛0.582.67%
8440摩根大通0.220.528%
700H兆豐東門0.190.474%
5384第一金台南0.193.52%
7798國票內壢0.188.5%
8159台新台南0.173.62%
981a元大歸仁0.176.48%
920G凱基彰化0.164.74%
8588聯邦富強0.158.92%
126Q宏遠高雄0.158.94%

6603富強鑫 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-288-2880000
2021-09-013003000000
2021-08-311451460000
2021-08-301151160000
2021-08-2726260000
2021-08-262452460000
2021-08-252032030000
2021-08-2457580000
2021-08-231501500000
2021-08-2016160000
2021-08-19-178-1780000
2021-08-182942940000
2021-08-17-43-430000
2021-08-16-38-390000
2021-08-13-137-1370000
2021-08-121311310000
2021-08-1121220000
2021-08-10-237-2370000
2021-08-09-176-1760000
2021-08-061121120000
2021-08-05-259-2590000
2021-08-042972970000
2021-08-03-209-2090000
2021-08-02-171-1720000
2021-07-30-482-4820000
2021-07-29-730-7300000
2021-07-28-2,480-2,4800000
2021-07-271,4611,4610000
2021-07-26-956-9560000
2021-07-231,1751,1750000
2021-07-224204200000
2021-07-21-431-4310000
2021-07-20-1,158-1,1580000
2021-07-193523520000
2021-07-162702700000
2021-07-156476470000
2021-07-1479790000
2021-07-13-656-6560000
2021-07-121,0111,0110000
2021-07-091721720000
2021-07-08-276-2760000

6603富強鑫 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-5.43%0%0%
2021-09-02-20%0%0%
2021-09-0120.98%0%0%
2021-08-3127.17%0%-0.01%
2021-08-3047.29%0%-0.17%
2021-08-279.73%0%0%
2021-08-2631.59%0%-0.01%
2021-08-2540.15%0%0%
2021-08-2416.13%0%-0.01%
2021-08-2335.31%0%0%
2021-08-203.94%0%0.08%
2021-08-19-22.66%0%-0.04%
2021-08-1834.98%0%0%
2021-08-17-6.53%0%-0.04%
2021-08-16-5.81%0%0.09%
2021-08-13-18.44%0%-0.03%
2021-08-1225.66%0%0%
2021-08-111.61%0%-0.01%
2021-08-10-7.93%0%-0.01%
2021-08-09-16.95%0%0%
2021-08-0611.82%0%0%
2021-08-05-28.21%0%0%
2021-08-0419.92%0%0.06%
2021-08-03-18.58%0%-0.07%
2021-08-02-17.9%0%0.09%
2021-07-30-27.84%0%0%
2021-07-29-16.95%0%0%
2021-07-28-51.11%0%0%
2021-07-2721.25%0%0%
2021-07-26-40.74%0%0%
2021-07-2349.08%0%0%
2021-07-2217.65%0%0%
2021-07-21-14.93%0%0%
2021-07-20-27.9%0%0%
2021-07-194.66%0%0%
2021-07-169.69%0%0%
2021-07-1523.9%0%0%
2021-07-143.64%0%0%
2021-07-13-16.9%0%0%
2021-07-1216.23%0%0%
2021-07-096.81%0%0%
2021-07-08-11.1%0%0%
2021-07-078.91%0%0%
2021-07-0623.15%0%0%
2021-07-05-23.82%0%0%

6603富強鑫 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02802665,84137,177-18615.71%00437,17700.011%00.068%
2021-09-011061766,02737,177-7016.21%01437,17710.011%00.066%
2021-08-311021146,09737,177-1216.4%00337,17700.008%00.049%
2021-08-306256,10937,177-1916.43%00337,17700.008%00.049%
2021-08-2756166,12837,1774016.48%10337,177-10.008%00.049%
2021-08-26332016,08837,177-16916.38%00437,17700.011%00.066%
2021-08-25121186,25737,177-10616.83%00437,17700.011%00.064%
2021-08-249626,36337,177-5317.11%120437,177-120.011%00.063%
2021-08-236756,41637,177-6917.26%511637,177-40.043%00.249%
2021-08-2055266,48537,1772917.44%002037,17700.054%00.308%
2021-08-191381346,45637,177417.37%312037,177-20.054%00.31%
2021-08-181031866,45237,177-18817.36%1112237,177-100.059%00.341%
2021-08-1742826,64037,177-4017.86%8003237,177-800.086%00.482%
2021-08-16861476,68037,177-6117.97%32211237,177190.301%01.68%
2021-08-1361616,74137,177018.13%119337,17700.25%01.38%
2021-08-1236336,74137,177318.13%509337,177-50.25%01.38%
2021-08-11732616,73837,177-18818.12%11849837,177730.264%01.45%
2021-08-105463426,92637,17720418.63%1202537,177190.067%20.361%
2021-08-091181386,72237,177-2018.08%01637,17710.016%10.089%
2021-08-061952686,74237,177-7318.14%10537,177-10.013%00.074%
2021-08-05210856,81537,17712518.33%50637,177-50.016%00.088%
2021-08-041401686,69037,177-2818%811137,177-70.03%00.164%
2021-08-03683186,71837,177-25018.07%211837,177-10.048%20.268%
2021-08-022091716,96837,1773818.74%121937,17710.051%00.273%
2021-07-302243246,93037,177-13518.64%2461837,177-180.048%00.26%
2021-07-295777587,06537,177-74919%9243637,177150.097%30.51%
2021-07-287895877,81437,17720221.02%278132137,177-2650.056%60.269%
2021-07-275871,0917,61237,177-50420.48%927828637,1772690.769%163.76%
2021-07-266081918,11637,17741721.83%2101737,177-210.046%190.209%
2021-07-232906557,69937,177-36520.71%003837,177-10.102%70.494%
2021-07-223555508,06437,177-19521.69%0223937,177220.105%50.484%
2021-07-216775708,25937,17710722.21%261737,17740.046%10.206%
2021-07-207336018,15237,17713221.93%1111337,177-100.035%20.159%
2021-07-191,4449128,02037,17753221.57%182337,17770.062%30.287%
2021-07-166024117,48837,17719120.14%181637,17770.043%00.214%
2021-07-153265467,29737,177-22019.63%21937,177-10.024%00.123%
2021-07-145035357,51737,177-3220.22%021037,17720.027%00.133%
2021-07-139924087,54937,17758420.31%62837,177-40.022%10.106%
2021-07-121,4166556,96537,17763918.73%041237,17740.032%00.172%
2021-07-093541326,32637,17722217.02%00837,17700.022%00.126%

6603富強鑫 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276603富強鑫33.79%39.9%
2021-08-206603富強鑫34.09%38.54%
2021-08-136603富強鑫34.53%38.43%
2021-08-066603富強鑫34%38.24%
2021-07-306603富強鑫33.55%39.31%
2021-07-236603富強鑫30.78%40.86%
2021-07-166603富強鑫28.86%42.95%
2021-07-096603富強鑫28.77%43.81%
2021-07-026603富強鑫29.13%43.25%
2021-06-256603富強鑫29.47%42.38%
2021-06-186603富強鑫29.97%42.29%
2021-06-116603富強鑫30.12%42.36%
2021-06-046603富強鑫30.45%41.78%
2021-05-286603富強鑫30.58%41.88%
2021-05-216603富強鑫30.62%41.88%
2021-05-146603富強鑫30.74%42.85%
2021-05-076603富強鑫30.81%43.08%
2021-04-296603富強鑫29.96%43%
2021-04-236603富強鑫28.09%44.38%
2021-04-166603富強鑫28.51%43.24%
2021-04-096603富強鑫29.44%43.32%
2021-04-016603富強鑫30.34%43.19%
2021-03-266603富強鑫31.4%43%
2021-03-196603富強鑫31.46%42.83%
2021-03-126603富強鑫31.73%42.94%
2021-03-056603富強鑫32.26%42.64%
2021-02-266603富強鑫32.59%42.75%
2021-02-206603富強鑫32.82%42.54%
2021-02-096603富強鑫32.79%41.86%
2021-02-056603富強鑫32.66%42.54%
2021-01-296603富強鑫32.37%43.12%
2021-01-226603富強鑫27.48%43.73%
2021-01-156603富強鑫29.35%45.5%
2021-01-086603富強鑫28.3%45.2%
2020-12-316603富強鑫28.73%45.24%
2020-12-256603富強鑫27.65%45.81%
2020-12-186603富強鑫27.72%45.79%
2020-12-116603富強鑫27.57%45.74%
2020-12-046603富強鑫27.68%45.73%
2020-11-276603富強鑫27.84%45.93%
2020-11-206603富強鑫27.99%45.89%
2020-11-136603富強鑫28.1%45.84%

6603富強鑫 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/073.15-26.28%8.45%
2021/064.2814.69%75.45%
2021/053.73-0.07%103.61%
2021/043.73-0.75%94.26%
2021/033.7660.94%53.09%
2021/022.34-34.26%89.44%
2021/013.56-0.47%117.11%
2020/123.5731.21%10.76%
2020/112.72-15.86%-17.13%
2020/103.24-6.54%8.74%
2020/093.465.42%34.69%
2020/083.2812.92%33.48%
2020/072.9119.25%20.07%
2020/062.4433.1%-28.13%
2020/051.83-4.66%-33.39%
2020/041.92-21.78%-4.71%
2020/032.4699.14%-18.01%
2020/021.23-24.65%-40.07%
2020/011.64-49.22%-45.23%
2019/123.23-1.83%-2.54%
2019/113.2910.41%26.99%
2019/102.9815.75%-3.61%
2019/092.574.48%-6.5%
2019/082.461.57%-16.1%
2019/072.42-28.61%-12.64%
2019/063.3923.36%-2.16%
2019/052.7536.37%-12.41%
2019/042.02-32.7%-28.09%
2019/03345.56%-0.76%
2019/022.06-31.14%30.53%
2019/012.99-9.64%-1.84%
2018/123.3127.92%9.83%
2018/112.59-16.19%-28.22%
2018/103.0912.28%4.03%
2018/092.75-6.23%-22.49%
2018/082.935.76%-3.35%
2018/072.77-20.05%-8.83%
2018/063.4710.43%12.68%
2018/053.1411.96%24%
2018/042.81-7.13%20.69%
2018/033.0291.47%13.95%
2018/021.58-48.22%-31.54%
2018/013.051.1%71.18%
2017/123.01-16.4%-3.16%
2017/113.6121.46%27.59%
2017/102.97-16.34%56.97%
2017/093.5516.91%55.69%
2017/083.03-0.23%41.53%
2017/073.04-1.18%25.81%
2017/063.0821.52%34.04%
2017/052.538.97%3.9%
2017/042.32-12.31%-0.13%
2017/032.6515.02%1.17%
2017/022.329.47%20.36%
2017/011.78-42.78%-16.49%
2016/123.1110.11%35.6%
2016/112.8349.42%26.93%
2016/101.89-17.02%-23.04%
2016/092.286.27%-0.2%
2016/082.14-11.31%-27.51%
2016/072.425.27%19.23%
2016/062.3-5.79%6.16%
2016/052.444.73%9.82%
2016/042.33-11.16%-3.14%
2016/032.6236.84%16.05%
2016/021.91-10.17%14.05%
2016/012.13-7.11%-30.73%
2015/122.293.09%-15.24%
2015/112.23-9.4%6%
2015/102.467.59%-36.01%
2015/092.28-22.81%-25.85%
2015/082.9645.88%53.22%
2015/072.03-6.25%-19.03%
2015/062.16-2.54%-13.58%
2015/052.22-7.63%-21.72%
2015/042.46.44%15.74%
2015/032.2634.49%-3.43%
2015/021.68-45.44%-2.53%
2015/013.0813.65%76.71%
2014/122.7128.94%19.65%
2014/112.1-45.31%0.42%
2014/103.8424.68%60.78%
2014/093.0859.5%41.14%
2014/081.93-22.9%-8.22%
2014/072.50.05%-7.95%
2014/062.5-11.73%1.44%
2014/052.8436.57%31.77%
2014/042.08-11.19%-16.58%
2014/032.3435.74%9.45%
2014/021.72-1.09%1.52%
2014/011.74-23.03%-16.93%
2013/122.268.21%-13.75%
2013/112.09-12.45%-10.74%
2013/102.399.45%22.54%
2013/092.183.71%0.97%
2013/082.1-22.67%2.16%
2013/072.7210.26%11.54%
2013/062.4714.65%-5.31%
2013/052.15-13.54%-29.45%
2013/042.4916.52%38.01%
2013/032.1425.9%-9.47%
2013/021.7-19.07%-18.07%
2013/012.1--17%

6603富強鑫 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201900.09931.06%
201800.4993.94%
20170.1970.5914.05%
20160.3990.2992.4%
20150.30.10.858%
20140.2010.4023.59%
20130.20.21.44%
20120.30.110.8%
20110.5020.5023.23%
20100.70.85%
20090.700%
20080.500%
20070.4010.11.07%
20050.1450.04850.74%
200400.65.46%

6603股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月17日常會
202006月30日常會
201905月31日常會

6603法說會資訊

年度發生日▼➀中文檔案英文檔案
沒有符合的資料

6603除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2020-07-202019年0.0993037
2019-07-052018年0.499015
2018-07-272017年0.5910.197未填息

6603融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-04-092021-04-14股東常會
2020-07-142020-07-17除息
2020-04-232020-04-28股東常會
2019-07-012019-07-04除息
2019-03-252019-03-28股東常會
2018-07-232018-07-26除權、息
2018-03-262018-03-29股東常會
前往豹投資優股排行
加入豹投資LINE群