帝寶(6605)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6605帝寶 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6605帝寶2021-09-0357.557.757.857.11650.7------57.2856.4857.1359.0859.7357.141.2360.0157.1354.2500
6605帝寶2021-09-0257.95757.956.6174-0.581.0460.7857.5256.8856.2757.2659.0859.7557.1-0.8760.4557.2654.07-15,02148,820
6605帝寶2021-09-0157.457.558571380.181.0560.857.6856.5856.1457.4359.0959.7857.060.1760.957.4353.96-18,00037,598
6605帝寶2021-08-3156.857.457.756.32330.681.0660.8357.8556.1856.1557.5959.0959.8157.021.0661.3457.5953.84-27,25067,890
6605帝寶2021-08-3056.556.85756.21961.181.0860.8458.0255.7456.0557.7659.0959.8456.991.9761.7657.7653.76-16,1500
6605帝寶2021-08-2755.555.756.255.41720.281.0860.8458.2755.6856.0457.9659.0959.8756.960.3662.1257.9653.79-28,00060,333
6605帝寶2021-08-2655.855.555.855.2182081.1160.84--55.6656.2958.2359.1259.9156.93062.4758.2353.98-40,09572,234
6605帝寶2021-08-2555.655.555.855.31840.381.1360.8758.5855.756.5958.5459.1759.9656.910.5462.8558.5454.22-54,98091,076
6605帝寶2021-08-2455.855.255.854.5157-1.381.1660.8958.8556.1256.9458.8659.236056.88-2.363.1758.8654.54-57,00093,349
6605帝寶2021-08-2355.656.556.955.61920.981.260.9259.2356.3657.4759.1959.2460.0556.861.6263.3459.1955.03-36,00060,318
6605帝寶2021-08-2056.255.656.555.1187-0.181.2260.9959.5756.457.7859.559.2460.0856.83-0.1863.7659.555.25-59,000113,553
6605帝寶2021-08-195755.757.155.5368-1.981.2661.0259.9356.9258.2559.8759.2360.1156.81-3.363.9859.8755.76-108,998276,304
6605帝寶2021-08-1856.457.657.755.92291.281.3461.0860.257.4858.7260.1559.2360.1656.782.1363.8160.1556.48-6,00034,142
6605帝寶2021-08-1757.256.457.456.4236-0.381.3561.1360.457.7659.0360.2759.260.1956.75-0.5363.7560.2756.8-46,973121,846
6605帝寶2021-08-165956.759.156.1485-1.581.3761.1960.5958.5859.4760.4759.1960.2456.72-2.5863.4560.4757.48-156,000380,164
6605帝寶2021-08-1358.658.258.757.9153-0.381.4961.2860.8159.1659.8760.7159.1660.2956.69-0.5163.1760.7158.24-2,59841,611
6605帝寶2021-08-1259.858.559.858.3184-0.581.561.2860.9659.5860.1660.8659.0860.3256.65-0.8563.0660.8658.67-59,00096,195
6605帝寶2021-08-1160.15960.358563-1.581.5461.361.0459.9660.4860.9859.0160.3456.61-2.4862.8960.9859.06-86,382267,268
6605帝寶2021-08-1059.860.560.759.82400.981.5961.3161.0760.360.7761.0258.9260.3456.581.5162.7761.0259.2818,000-38,852
6605帝寶2021-08-0960.759.660.759.4350-0.781.5961.3361.1260.3660.961.0458.7460.3256.53-1.1662.7861.0459.31-82,000145,854
6605帝寶2021-08-0660.860.360.860.1189-0.181.6461.3361.1760.5861.2361.158.6560.356.49-0.1762.7161.159.49-50,00064,222
6605帝寶2021-08-0560.860.460.860.396-0.381.6761.3461.1660.7461.4961.158.5460.2956.45-0.4962.7261.159.47-8,98513,455
6605帝寶2021-08-0461.260.761.460.3160-0.181.6761.3461.176161.5761.158.4560.2856.41-0.1662.7161.159.5-7,000-6,643
6605帝寶2021-08-0360.960.861.160.5880.181.6861.3461.261.2461.5261.1258.4360.2656.370.1662.7261.1259.537,000-6,576
6605帝寶2021-08-0260.660.76160340-0.481.6861.3461.2561.4461.4661.1458.4560.2456.33-0.6562.7361.1459.55-69,000130,153
6605帝寶2021-07-3062.861.162.860.8171-0.681.7161.3461.361.8861.5461.2258.4360.2356.28-0.9762.8561.2259.58-41,01177,444
6605帝寶2021-07-2962.361.762.661.5163-0.281.7461.3461.2262.2461.5761.1558.3960.2356.23-0.3262.9161.1559.38-49,00055,010
6605帝寶2021-07-2861.461.962603780.181.7761.3461.162.1461.4761.0358.3460.2156.180.1662.9461.0359.1118,942-69,837
6605帝寶2021-07-2763.561.863.861.8434-1.181.7761.3360.9861.861.2860.8758.3160.256.13-1.7562.9960.8758.74-66,000152,066
6605帝寶2021-07-2663.362.96462.6469081.8161.3160.861.4861.1960.758.3560.1856.07063.0360.758.36-41,063122,441
6605帝寶2021-07-2361.562.963.461.39091.781.8361.2560.6261.260.9760.5558.3860.1456.022.7862.6760.5558.4390,000-170,270
6605帝寶2021-07-2261.561.261.760.9240181.8361.260.4760.960.760.3758.4360.1155.971.6662.2660.3758.4729,000-75,308
6605帝寶2021-07-2160.760.260.960.2200081.8361.260.3760.860.6460.358.4860.1155.92062.1760.358.4243,000-73,010
6605帝寶2021-07-2061.460.261.460.1274-1.381.8361.2160.2360.7660.7360.2358.5360.1255.88-2.1162.2160.2358.24-21,99849,164
6605帝寶2021-07-1961.561.561.860.91850.181.8561.2260.0560.960.8260.0558.5860.1455.840.1662.5860.0557.5120,897-42,404
6605帝寶2021-07-1660.761.461.560.52230.781.8561.2259.860.7460.8959.7958.6160.1755.81.1562.7159.7956.8666,108-105,170
6605帝寶2021-07-1560.460.760.759.91840.781.8561.2259.660.560.7259.5758.6960.1855.751.1762.6259.5756.52-11,04520,400
6605帝寶2021-07-1460.96060.959.6305-0.981.8561.2359.4660.4860.5859.4258.7660.1955.71-1.4862.5359.4256.3-69,960125,323
6605帝寶2021-07-136160.962.560.84710.281.961.2359.3560.760.4559.3158.8660.2355.660.3362.4859.3156.1447,025-80,399
6605帝寶2021-07-1261.460.761.460.33050.581.961.2459.1660.7460.259.1758.9260.2655.620.8362.359.1756.033,808-21,723
6605帝寶2021-07-0960.960.260.959.7127-0.481.961.265961.0460.1359.0258.9660.355.57-0.6662.1259.0255.9215,0003,134
6605帝寶2021-07-0861.460.661.460.3213-0.581.961.2658.8760.9460.0358.8958.9960.3455.53-0.826258.8955.78-18,00042,738
6605帝寶2021-07-0761.461.161.660.7217081.9161.2758.7260.6859.9558.7259.0360.4155.49061.858.7255.6516,000-7,442
6605帝寶2021-07-0662.961.163.361366-1.181.9161.2758.5460.259.7258.5559.0660.4855.44-1.7761.4658.5555.65-55,000130,838
6605帝寶2021-07-0560.562.262.360.56672.581.9561.2858.359.6659.2758.3659.1160.5555.394.1961.0758.3655.6576,984-250,329
6605帝寶2021-07-0259.659.760.259.42620.481.9561.1858.0959.2258.6858.0959.1460.5755.330.6760.2458.0955.9466,900-117,678
6605帝寶2021-07-0158.959.360.358.92640.681.9561.257.9859.1258.4258.0159.1960.6355.291.0260.0258.0155.9931,000-23,654
6605帝寶2021-06-3058.558.759.258.22510.381.9561.2257.959.2258.2557.9659.2560.6755.250.5159.8957.9656.02-29,00079,018
6605帝寶2021-06-2960.358.460.358.2430-1.681.9761.2457.8659.2458.1757.9659.3260.6755.22-2.6759.957.9656.02-223,000335,670
6605帝寶2021-06-2859.96060.259.63250.882.1261.357.7358.8858.1357.8559.3960.6355.181.3559.9157.8555.8-21,00016,799
6605帝寶2021-06-2560.459.260.458.8390-0.682.1361.3157.5558.1457.9157.6759.4460.5755.15-159.5857.6755.77-112,000197,029
6605帝寶2021-06-2459.559.86058.8587182.261.4157.3357.7257.7557.4759.560.5255.121.759.5557.4755.39-64,94060,275
6605帝寶2021-06-2356.658.858.856.54592.282.2461.4957.1457.2857.557.2759.5560.4855.083.8959.1857.2755.3510,000-3,691
6605帝寶2021-06-2257.256.657.656.31370.382.2461.6457.0357.157.3957.159.6160.4355.050.5359.0257.155.19-17,15041,620
6605帝寶2021-06-2157.156.357.156.2186-0.882.2561.6656.9657.3857.4557.0559.7260.4155.02-1.459.0857.0555.02-37,00071,706
6605帝寶2021-06-1857.757.157.757192-0.582.2861.6756.8657.6857.556.9859.8260.3955-0.8759.1856.9854.79-82,000104,374
6605帝寶2021-06-175757.657.95774-0.382.3361.7156.6957.7857.5956.8159.9560.3654.98-0.5259.4456.8154.19-3,0006,208
6605帝寶2021-06-165857.958.357.576-0.182.3461.7256.4857.7257.6656.6460.1260.3354.95-0.1759.556.6453.779,0001,404
6605帝寶2021-06-1558.15858.157.5800.282.3461.7256.2557.6857.7556.4360.2760.354.930.3559.4856.4353.381,2084,200
6605帝寶2021-06-1157.357.858.357.3990.282.3461.7555.8857.5257.5856.0260.3360.2854.90.3560.1156.0251.944,9806,368
6605帝寶2021-06-1057.357.657.857.2970.382.3461.7855.7357.3257.4455.8460.3760.2854.860.5259.9255.8451.76-5,9008,184
6605帝寶2021-06-0957.757.35857.270-0.482.3461.7955.5657.457.1955.6460.4160.2654.83-0.6959.7555.6451.53-5,50019,207
6605帝寶2021-06-085857.75857.3800.582.3461.855.4957.657.0355.5160.4760.2354.80.8759.5755.5151.454,000-3,037
6605帝寶2021-06-075757.25856.41920.482.3461.8255.6257.8256.8255.660.5260.1954.770.759.9255.651.28-33,99880,229
6605帝寶2021-06-0457.656.857.756.8173-1.282.3661.8555.8657.6456.6555.8560.5960.1554.74-2.0761.0155.8550.69-36,78765,250
6605帝寶2021-06-03585858.157.5113-0.382.3961.8655.9857.5656.4755.9860.6660.1154.72-0.5161.3755.9850.6-14,00038,071
6605帝寶2021-06-0258.858.358.857.4223-0.582.461.8756.0456.9856.0456.0260.760.0654.7-0.8561.4556.0250.58-11,00036,582
6605帝寶2021-06-0156.358.858.856.33352.582.4161.8856.1456.4655.6156.0660.7560.0154.684.4461.5756.0650.5466,130-108,066
6605帝寶2021-05-3156.356.356.656.1127-0.182.4161.9956.2855.8255.1156.1160.7859.9554.66-0.1861.7756.1150.46-7,0008,937
6605帝寶2021-05-2855.556.456.755.53201.382.4262.0156.755.6654.4756.560.8559.9254.642.3663.1256.549.8830,000-69,744
6605帝寶2021-05-2755.555.155.654.6188-0.682.4262.1657.1555.3854.2456.9160.9159.8954.61-1.0864.4456.9149.39-23,22064,687
6605帝寶2021-05-2655.555.75655.2820.182.4362.3857.6555.154.0957.4460.9959.8654.590.1865.8357.4449.061,000-8,879
6605帝寶2021-05-2555.555.656.555.42650.182.4362.458.1154.7653.9957.8861.0859.8354.560.1866.7257.8849.03-62,990112,274
6605帝寶2021-05-2454.655.555.754.62280.582.4862.4958.5154.454.3858.2761.1759.854.530.9167.458.2749.151,000-31,014
6605帝寶2021-05-2155555553.81771.382.4862.658.9253.2855.0558.6661.359.7754.52.4267.9358.6649.3909,701
6605帝寶2021-05-205453.754.553.1208-0.382.4862.6459.4353.155.559.0861.4159.7354.48-0.5668.3959.0849.76-8,00054,944
6605帝寶2021-05-19535454.352.72110.282.4962.6560.0353.0855.9959.6961.5559.7154.460.3769.1359.6950.2510,00022,792
6605帝寶2021-05-1850.653.854.350.63773.982.4962.7660.6253.2256.560.2461.6759.6854.447.8269.5760.2450.9135,000-7,078
6605帝寶2021-05-175149.952.149.7711-4.282.4962.8561.2454.3657.1260.8661.7659.6654.42-7.7670.0360.8651.68-59,940335,635
6605帝寶2021-05-145554.15653.63060.582.5663.2661.9256.8258.5361.5761.8959.6554.420.9369.3461.5753.8-40,000109,039
6605帝寶2021-05-1354.653.655.752.8598-1.182.5963.3762.3357.959.5962.0161.9659.6154.4-2.0168.9962.0155.03-44,000205,030
6605帝寶2021-05-1259.554.759.553.71,115-4.882.6363.7762.7358.960.862.4562.0459.5654.38-8.0768.2762.4556.63-133,450529,403
6605帝寶2021-05-1162.559.562.759.4614-2.782.7663.9763.1159.7861.7662.8762.1159.554.35-4.3467.4762.8758.26-80,000207,015
6605帝寶2021-05-106262.262.460.84752.782.8264.3563.2559.8862.1763.0362.0959.454.294.5467.3763.0358.69109,900-266,402
6605帝寶2021-05-075959.559.9591630.982.8264.463.3860.2462.2763.1162.0359.2854.221.5467.4563.1158.771,00017,169
6605帝寶2021-05-0659.358.66057.8509-0.582.8264.563.5561.2862.6563.3362.0359.1754.16-0.8567.3563.3359.32-105,945302,994
6605帝寶2021-05-0560.259.160.658.9376-0.982.9164.5663.7562.763.3963.5462.0759.0854.11-1.566.9463.5460.15-26,00067,100
6605帝寶2021-05-04646064.458.81,050-482.9364.663.963.7463.9863.7562.0858.9854.05-6.2566.4863.7561.01-297,994529,856
6605帝寶2021-05-0364.76465.864825-0.783.1564.6763.9964.4664.5963.8862.0858.8754-1.0866.0863.8861.68209,978-334,330
6605帝寶2021-04-2965.764.766.264.6642-183.1564.7863.8864.364.6163.8162.0158.7353.92-1.5266.0763.8161.55-3,00055,736
6605帝寶2021-04-2864.565.765.864.56401.483.1664.7863.7664.0264.4363.7261.9158.5953.842.1865.9863.7261.47146,990-295,312
6605帝寶2021-04-2763.764.365.563.76210.783.1664.7163.6664.0864.163.5961.7958.4453.761.165.6763.5961.5143,000-281,368
6605帝寶2021-04-2663.463.664.463.33490.483.1664.7263.5564.2263.9763.4961.7558.3153.680.6365.663.4961.3976,000-83,437
6605帝寶2021-04-2363.363.264.163344-0.183.1664.7563.4864.7263.8963.4561.758.1853.62-0.1665.5963.4561.312,000-9,602
6605帝寶2021-04-2266.263.366.663.11,018-2.783.1664.7763.4964.9263.9563.4661.6958.0553.55-4.0965.663.4661.32-62,992201,040
6605帝寶2021-04-21656666.564.7703183.264.863.4264.8464.0263.461.7257.9253.471.5465.6263.461.19215,200-445,155
6605帝寶2021-04-2066.66566.764.6884-1.183.264.7363.3964.1263.763.3461.6857.7753.38-1.6665.3263.3461.37-45,28093,601
6605帝寶2021-04-1964.566.166.264.41,2161.983.2264.7163.5663.7263.5163.4861.6257.6253.292.9666.1863.4860.79308,900-569,575
6605帝寶2021-04-1663.564.264.863.16451.383.2264.5463.6463.0663.1763.5461.5957.4653.192.0766.4863.5460.6155,018-347,865
6605帝寶2021-04-1562.462.963.462.42450.583.2264.5563.562.9863.0163.3961.5957.3253.10.866.4963.3960.2861,000-53,476
6605帝寶2021-04-1463.662.463.861.1566-0.683.2264.5663.3863.263.0263.2661.6557.1953.02-0.9566.6463.2659.87-39,975131,001
6605帝寶2021-04-1363.66364.762.97230.283.2564.5763.2963.2863.0763.1561.757.0652.950.3266.7563.1559.5584,483-193,867
6605帝寶2021-04-1263.562.863.762.6446-183.2564.6563.1463.363.0263.0361.7856.9252.88-1.5766.863.0359.2616,15910,802
6605帝寶2021-04-096563.86563.5950-0.283.2564.6763.0363.286362.9561.8956.7952.81-0.3166.8162.9559.08-279,160308,616
6605帝寶2021-04-0862.8646462.56631.283.4264.7762.8763.0462.9762.861.9956.6652.741.9166.7462.858.86-61,05066,541
6605帝寶2021-04-0763.262.863.362.6398-0.383.4564.8162.7662.8462.7962.6562.0156.5252.67-0.4866.6362.6558.67-57,260122,699
6605帝寶2021-04-0662.763.163.462.53970.483.4864.8662.6762.8662.9962.5462.0656.452.590.6466.6162.5458.4722,00054,142
6605帝寶2021-04-0162.562.762.962.22290.183.4864.8962.5762.7463.4662.4562.0956.2652.520.1666.5562.4558.34-5,99532,998
6605帝寶2021-03-3162.662.66362.4382-0.483.4964.9562.562.7263.9162.3562.0256.1352.45-0.6366.5262.3558.18-43,00051,166
6605帝寶2021-03-3063.56363.562.52550.183.5164.9762.3762.963.7662.2561.875652.370.1666.4862.2558.02-4,00042,357
6605帝寶2021-03-2962.962.963.662.62720.483.5265.0162.2662.7463.4962.161.755.8652.290.6466.4362.157.769,9822,223
6605帝寶2021-03-2662.762.562.862.2330-0.183.5265.0462.1163.1263.2361.9561.5555.7352.21-0.1666.3661.9557.55-31,21057,849
6605帝寶2021-03-2563.562.663.762.2312-0.983.5465.1262.0464.1863.0461.8861.4155.652.12-1.4266.361.8857.46-39,05099,482
6605帝寶2021-03-2462.463.56462.35131.383.5765.1462.0265.162.8961.861.2655.4852.042.0966.2261.857.39-43,900-32,863
6605帝寶2021-03-2364.862.265.462.21,065-2.683.665.261.9964.6262.6361.7761.155.3551.96-4.0166.1561.7757.4-95,980236,628
6605帝寶2021-03-2267.664.867.764.51,444-383.6765.3361.9564.2462.5161.7760.9555.2451.88-4.4266.1461.7757.3913,29977,816
6605帝寶2021-03-196967.871.467.55,4650.683.6765.3761.7663.3462.0961.6260.7755.151.80.8965.7761.6257.48-667,724936,716
6605帝寶2021-03-1864.767.267.264.61,8796.184.0564.3261.3761.961.4361.2860.5454.9351.79.9864.3261.2858.2424,96284,050
6605帝寶2021-03-1760.661.161.660.62150.884.0562.9860.9560.6860.7960.8960.3254.7751.591.3362.3960.8959.4-2,150-32,809
6605帝寶2021-03-1660.460.360.960.3153084.0563.0360.7960.6460.7460.7360.2354.6651.49062.7460.7358.72-15,00021,016
6605帝寶2021-03-1560.360.360.660.2140-0.384.0663.0460.6760.7860.760.660.1854.5651.41-0.562.9960.658.22-10,98739,627
6605帝寶2021-03-1261.160.661.260.5135-0.584.0763.0760.660.8460.6860.5260.154.4651.32-0.8263.0460.5258.01-24,00046,626
6605帝寶2021-03-1160.961.161.460.51570.284.0963.0760.5460.9660.7260.4559.9954.3551.230.3363.0560.4557.84-19,95042,849
6605帝寶2021-03-106260.96260.9134-0.184.163.1260.3960.960.7260.359.8554.2451.16-0.1663.0660.357.54-2,00012,713
6605帝寶2021-03-0961.26161.760.51510.484.163.1360.360.8460.9260.1759.7154.1451.090.6663.0460.1757.319,000-22,161
6605帝寶2021-03-0861.260.661.860.5259-0.684.163.1660.2460.6261.0260.159.5654.0451.03-0.9862.9560.157.26030,303
6605帝寶2021-03-0560.861.26260.42970.484.1163.1960.2360.5261.1660.1359.4253.9550.980.6663.0160.1357.2543,000-45,934
6605帝寶2021-03-0460.260.861.460.21940.284.1163.2160.2160.4861.1360.0459.2753.8650.940.3362.8960.0457.1921,000-38,427
6605帝寶2021-03-036060.661.259.52890.784.1163.2560.1660.546160.0259.1353.7750.91.1762.8660.0257.193,00016,516
6605帝寶2021-03-0260.559.961.359.9201-0.284.1163.2660.086160.7259.9658.9953.6750.86-0.3362.859.9657.12-9,00026,381
6605帝寶2021-02-2660.360.160.659.6370-0.984.1163.2760.0161.4260.5159.958.8653.5950.83-1.4862.7959.957.02-43,000143,221
6605帝寶2021-02-2561.96161.960.7190-0.184.1563.316061.860.3759.8358.7253.550.79-0.1662.7659.8356.91-12,10057,157
6605帝寶2021-02-2463.461.163.561.1526-1.884.1663.3360.0161.7860.1759.8858.5953.4150.75-2.8662.8959.8856.86-91,949198,861
6605帝寶2021-02-236262.963.6624560.984.2363.459.9361.4659.8859.8558.4353.3150.711.4562.8359.8556.87104,010-193,141
6605帝寶2021-02-2263.46263.461.6576084.2363.4359.9660.4459.4359.8258.2353.250.67062.6959.8256.9526,000-19,816
6605帝寶2021-02-1960.36262.560.33921.184.2363.5160.0559.659.1959.9958.0553.0950.631.8163.6559.9956.3345,900-95,198
6605帝寶2021-02-1859.660.961.559.64271.484.2363.5860.1258.9459.160.0657.8652.9850.592.3563.8960.0656.2212,5768,621
6605帝寶2021-02-1758.259.559.657.62981.784.2363.7360.258.5658.9560.0957.6952.8950.562.9463.9960.0956.250,010-95,050
6605帝寶2021-02-0558.957.858.957.6169084.2363.7960.4958.359.0560.3357.5552.8150.54064.5760.3356.08-8,00012,831
6605帝寶2021-02-0458.757.85957.6234-0.984.2463.8160.8558.4259.260.6557.4152.7550.53-1.5365.0960.6556.22-41,00096,449
6605帝寶2021-02-0359.158.759.558.6226-0.384.2863.8461.2858.7859.361.0857.2652.6850.52-0.5165.9261.0856.23038,402
6605帝寶2021-02-0258.25960.258.23530.884.2863.8561.6459.2659.361.4157.0852.6250.51.3766.4761.4156.3595,000-176,730
6605帝寶2021-02-015858.259.256.8379-0.284.2863.9962.1559.3459.5861.8656.8952.5450.49-0.3467.5561.8656.1767,030-119,330
6605帝寶2021-01-2959.858.460.458.3335-1.284.2864.162.7459.859.8262.4356.7152.4850.47-2.0168.8162.4356.064,00073,354
6605帝寶2021-01-286059.660.559.1287-1.584.2964.2463.2159.9860.216356.5252.4150.46-2.4569.866356.15-7,00054,167
6605帝寶2021-01-276161.161.6605171.784.2964.2863.4759.8260.7963.2756.3252.3250.442.8669.9963.2756.5672,100-136,903
6605帝寶2021-01-266159.461.859.1540-1.184.2964.3663.7759.3461.0163.5256.0852.2350.42-1.8270.2663.5256.78-15,050109,660
6605帝寶2021-01-2559.360.560.758.35281.284.3164.4563.9759.8261.2463.7855.8852.1450.392.0270.2663.7857.396,397-163,334
6605帝寶2021-01-2259.759.359.7585610.584.3164.7863.8659.8461.663.6955.6552.0550.370.8570.3963.6957-9,263-63,285
6605帝寶2021-01-215958.860.458.34320.184.3165.2563.660.4462.1163.455.4651.9750.350.1771.2463.455.5741,9900
6605帝寶2021-01-2061.858.762.258.5865-3.184.3165.3463.2961.7662.8563.1155.2751.950.34-5.0271.9763.1154.26-58,000256,667
6605帝寶2021-01-1961.261.862.860.84411.284.3665.656362.6863.5262.8555.0951.8350.321.9872.4962.8553.22-24,66158,913
6605帝寶2021-01-1861.660.66259.6741-1.784.3865.7462.662.6664.1462.4854.8651.7350.29-2.7372.8262.4852.1341,000114,204
6605帝寶2021-01-1565.462.365.462.2984-3.184.3865.9462.2463.3665.0562.1154.6651.6450.26-4.7473.1762.1151.06-85,011175,568
6605帝寶2021-01-1463.265.465.762.51,2362.184.4366.1761.7663.7865.861.6954.4251.5450.243.3273.3261.6950.06-162,000238,863
6605帝寶2021-01-1361.363.363.961.37491.684.5366.2661.2263.9465.7661.154.1251.4350.212.5973.161.149.11106,000-65,452
6605帝寶2021-01-126561.76561.21,014-2.484.5366.3660.7664.3666.0360.6153.8651.3150.2-3.7473.0160.6148.227,050186,071
6605帝寶2021-01-1164.464.165.563.7835-0.384.5366.660.3165.6266.3260.2553.6351.2250.19-0.4772.9260.2547.58-89,998173,945
6605帝寶2021-01-0866.964.467.364.31,117-1.884.666.6759.8166.7465.7959.7453.3451.150.18-2.7272.5759.7446.91-71,838432,071
6605帝寶2021-01-0766.166.26865.51,5070.884.6666.7859.3767.8264.759.3153.0550.9850.161.2272.0659.3146.56-201,052244,223
6605帝寶2021-01-066765.468.8642,508-2.684.7766.8558.8667.5863.3858.8852.7350.8550.14-3.8271.2558.8846.5-295,810815,440
6605帝寶2021-01-05706872.667.14,675-1.784.9867.0658.3167.762.1958.3652.4250.7250.12-2.4470.4658.3646.26-620,0501,218,974
6605帝寶2021-01-0470.369.771.668.63,251-0.185.3666.7557.5267.0260.8157.6652.0650.5750.08-0.1469.0457.6646.29-380,017465,286
6605帝寶2020-12-3165.569.871.564.54,8994.885.5666.0856.6664.8459.1856.8251.6950.450.037.3866.9356.8246.72107,741-64,284
6605帝寶2020-12-3067.26567.264.11,739-185.5663.2455.8461.5857.5855.9451.3250.2349.98-1.5264.2955.9447.667,159139,750
6605帝寶2020-12-2966.56668.964.76,7711.485.5662.9455.1959.1856.4555.2951.0350.149.952.1762.6955.2947.9-61,799625,586
6605帝寶2020-12-2864.664.664.663.75,3405.885.6460.8454.4556.6855.254.6150.7349.9649.929.8660.2454.6148.99-1,376,8001,899,448
6605帝寶2020-12-2554.258.858.854.22,4535.386.6655.5353.8354.654.185450.4449.8449.99.9157.365450.63408,132-597,016
6605帝寶2020-12-245353.553.653950.586.6652.9953.5453.5253.6953.6650.2449.7749.90.9456.2953.6651.03-12,00029,532
6605帝寶2020-12-23535353.552.9153-0.586.6752.9853.4753.5853.9253.650.1349.7449.92-0.9356.353.650.9-29,93441,669
6605帝寶2020-12-2253.853.554.253.4169-0.786.6952.9853.4253.7254.3753.5650.0249.7249.95-1.2956.3153.5650.8211,22122,804
6605帝寶2020-12-2153.854.254.2531680.886.6952.9653.3353.7254.5353.4849.949.7149.971.556.3353.4850.6315,00011,214
6605帝寶2020-12-1853.853.453.853.2129-0.486.6952.8953.2953.7654.5253.449.7949.6849.99-0.7456.2653.450.55-27,88955,420
6605帝寶2020-12-175453.854.553.21420.186.7252.8953.1953.8654.4753.3349.749.6650.010.1956.2653.3350.39-1,00035,059
6605帝寶2020-12-1653.753.753.853.42100.286.7252.8953.0654.2654.3153.1949.6149.6450.030.3756.2753.1950.1114,0187,928
6605帝寶2020-12-1554.553.554.553.3138-0.986.7252.8752.9255.0254.1453.0549.5249.6250.06-1.6556.2753.0549.842,07224,472
6605帝寶2020-12-1454.354.454.453.21890.586.7252.8752.7855.3454.0352.9149.4349.650.090.9356.2952.9149.536,0009,189
6605帝寶2020-12-1155.553.955.553.3473-1.986.7252.852.6455.2853.8152.7349.3249.5850.11-3.4156.1552.7349.3214,910100,900
6605帝寶2020-12-1057.655.857.655.5565-1.786.7252.7252.4555.0853.6352.5849.2249.5650.14-2.9656.0552.5849.11-36,060111,460
6605帝寶2020-12-0955.557.557.655.26902.486.7852.5952.1154.3653.2852.2649.0949.5150.154.3655.6752.2648.8563,200-75,662
6605帝寶2020-12-0854.455.155.454.4457186.7851.3551.7153.2652.7651.8248.9349.4550.161.8554.6251.8249.0231,988-56,384
6605帝寶2020-12-0753.254.154.153.23511.286.7850.9951.3652.7252.4351.4648.8249.4150.172.2754.3251.4648.6-18,06941,687
6605帝寶2020-12-0452.252.952.952.21690.786.8150.7651.0852.3452.2951.1548.749.3750.191.3454.1351.1548.1832,010-26,339
6605帝寶2020-12-035252.252.452880.286.8150.7250.8152.1852.1850.8848.6249.3450.210.3854.1850.8847.5723,000-1,286
6605帝寶2020-12-0252.45252.451.8177-0.486.8150.750.5652.252.0750.6248.5749.3350.24-0.7654.2550.6246.99-19,12359,632
6605帝寶2020-12-0152.552.452.551.81890.286.8350.6750.3252.2651.9750.3748.5349.3350.260.3854.2550.3746.530,100-11,639
6605帝寶2020-11-3052.552.252.552.12320.186.8350.6550.0952.1451.7950.1148.4949.3450.280.1954.1150.1146.1119,500-23,383
6605帝寶2020-11-2751.952.152.151.7120-0.286.8350.6249.8452.2451.6649.8548.4449.3550.3-0.3853.9549.8545.76-18,00037,796
6605帝寶2020-11-2652.752.352.751.7143086.8550.6249.6152.1851.5349.6148.449.3650.32053.7249.6145.49-29,95067,732
6605帝寶2020-11-2551.652.352.651.51370.586.8950.5949.3751.9451.2349.3748.3649.3650.350.9753.3849.3745.3630,000-29,060
6605帝寶2020-11-2452.751.852.951.5235-0.986.8950.5849.1751.6850.8849.1448.3249.3450.38-1.7152.9849.1445.3-21,96983,986
6605帝寶2020-11-2352.352.75352.23760.986.9250.5248.9551.4450.4948.9448.2849.3150.411.7452.6248.9445.2629,000-36,278
6605帝寶2020-11-2051.151.852.1512300.786.9250.2748.7351.0850.0248.7148.2349.2850.441.3751.9748.7145.4548,080-47,479
6605帝寶2020-11-1951.551.151.550.91510.186.9250.1448.5850.8849.5748.5448.1949.2650.470.251.4848.5445.61-15,72154,059
6605帝寶2020-11-1851515150.71160.486.9550.1348.4250.5349.1748.3948.1649.2450.50.7951.0848.3945.6923,0002,894
6605帝寶2020-11-175150.651.150.2227-0.386.9550.0948.2450.0848.7848.2148.1349.2250.54-0.5950.6548.2145.7710,0112,669
6605帝寶2020-11-1651.850.951.850.62780.186.9550.0648.0749.5548.4348.0548.149.2250.580.250.2548.0545.8522,17821,131
6605帝寶2020-11-1349.950.85249.77461.4586.9549.9647.8848.9648.0547.8948.0849.250.612.9449.6647.8946.13-11,72857,602
6605帝寶2020-11-1249.649.3549.748.953750.686.9649.6947.6948.2647.6847.748.0749.1950.651.2348.9247.746.4720,000-17,279
6605帝寶2020-11-1148.548.7549.1548.15000.886.9649.747.5747.8147.5147.5848.0949.250.691.6748.5847.5846.57-73,00045,251
6605帝寶2020-11-1048.447.9548.447.7574087.0449.947.4747.4847.447.4848.1149.250.74048.3847.4846.59-15,87721,091
6605帝寶2020-11-0948.347.9548.547.7880.6587.0649.9147.4147.3247.3947.4348.1549.250.791.3748.3347.4346.541,73221,697
6605帝寶2020-11-0647.147.347.5547.1280.287.0649.9147.3547.1447.4147.3748.249.250.840.4248.2947.3746.46-2,92311,497
6605帝寶2020-11-0547.247.147.347.134087.0649.9347.3547.1147.5247.3848.2549.1850.89048.347.3846.47-3,80710,941
6605帝寶2020-11-0447.547.147.654769-0.0587.0649.9447.3547.247.6147.3948.349.1650.95-0.1148.347.3946.49-25,75944,736
6605帝寶2020-11-034847.1548.547.05960.187.0949.9447.3847.3247.6447.4348.3349.1551.010.2148.3447.4346.52-25,02948,721
6605帝寶2020-11-024747.0547.154726-0.187.1249.9847.3947.4547.6747.4648.3749.1451.08-0.2148.3847.4646.54-5,93911,452
6605帝寶2020-10-3047.847.1547.847.1536-0.487.1249.9847.3847.6747.7447.4648.4149.1351.14-0.8448.3947.4646.53-6,66615,598
6605帝寶2020-10-2947.347.5548.0546.932-0.1587.1249.9847.3647.9247.7147.4548.4549.1251.2-0.3148.3947.4546.521,8488,874
6605帝寶2020-10-284847.748.4547.741-0.187.1249.9847.3248.0147.6547.4148.4849.1151.26-0.2148.447.4146.42-5,06114,630
6605帝寶2020-10-2748.6547.848.6547.5107-0.3587.1349.9947.2547.9747.5747.3548.5349.0951.32-0.7348.4147.3546.29-24,21062,384
6605帝寶2020-10-2648.848.1548.848.0582-0.2587.1650.0147.247.8947.4847.2948.5749.0851.37-0.5248.3747.2946.22-16,98029,000
6605帝寶2020-10-234848.448.5481260.487.1750.0247.1447.8147.3447.2548.649.0651.430.8348.2547.2546.2519,000-19,935
6605帝寶2020-10-22484848.3547.51520.587.1750.0547.1247.547.2547.2248.6249.0551.491.0548.147.2246.33-28,29553,034
6605帝寶2020-10-2147.547.547.647.15500.187.2150.1347.1547.2947.1947.2448.6649.0451.550.2148.2147.2446.279,0358,137
6605帝寶2020-10-2047.447.447.447.0532-0.3587.2150.1447.247.1747.2147.348.7349.0251.61-0.7348.4647.346.14-2,20713,987
6605帝寶2020-10-1947.247.7547.946.91120.987.2150.1547.2547.0847.2547.3348.7748.9951.671.9248.5247.3346.1320,0666,450
6605帝寶2020-10-1646.9546.8546.9546.6530-0.187.2150.1747.2946.8747.1747.3448.8148.9551.73-0.2148.5647.3446.12-8,72817,945
6605帝寶2020-10-1546.946.9547.146.65480.0587.2250.1847.344747.247.3948.8648.9251.790.1148.6247.3946.17-3,51130,874
6605帝寶2020-10-1447.2546.947.2546.5209-0.0587.2250.1947.3847.0847.1747.4548.9148.8851.86-0.1148.6847.4546.21-49,425220,748
6605帝寶2020-10-1346.746.9546.9546.5550.2587.2850.2147.4347.2647.1347.4848.9648.8651.920.5448.6947.4846.27-26,01540,503
6605帝寶2020-10-1247.546.747.546.6107-0.887.3150.2247.547.4347.147.5549.0348.8451.98-1.6848.7947.5546.31-17,89847,916
6605帝寶2020-10-0847.3547.547.547650.1587.3350.2647.547.4847.1647.5849.0848.8452.050.3248.7747.5846.4-12,00023,708
6605帝寶2020-10-0747.147.3547.3547.148-0.4587.3550.2747.5347.3947.1947.649.1148.8352.12-0.9448.7847.646.41-11,34418,059
6605帝寶2020-10-0648.3547.848.3547.469087.3650.347.6347.2647.2947.6949.1448.8352.19049.0647.6946.32-9,77824,629
6605帝寶2020-10-0547.3547.848.847.35610.8587.3750.347.724747.3847.7849.1648.8152.251.8149.4147.7846.169,06618,192
6605帝寶2020-09-3047.0546.9547.0546.9531-0.187.3750.347.8346.7747.447.8949.1948.7952.31-0.2149.7547.8946.03-4,75417,958
6605帝寶2020-09-2946.9547.0547.1546.9380.3587.3850.347.9846.8447.548.0249.2448.7952.370.7549.9648.0246.089,920-1,428
6605帝寶2020-09-2846.246.746.746.2350.287.3850.348.1146.9847.5948.1549.2948.7652.440.4350.1848.1546.13-7,33622,528
6605帝寶2020-09-2546.4546.546.646.166-0.1587.3950.348.2747.3247.7248.2949.3548.7452.51-0.3250.2848.2946.3-11,91421,501
6605帝寶2020-09-2447.346.6547.446.35162-0.6587.450.3248.4447.7647.8348.4649.4348.7252.58-1.3750.3848.4646.54-53,031121,963
6605帝寶2020-09-2347.847.347.846.9166-0.4587.4850.3448.5848.034848.649.5148.6952.64-0.9450.3648.646.83-70,236130,063
6605帝寶2020-09-2248.447.7548.447.7587-0.6587.5750.3648.7148.174848.7249.5848.6552.71-1.3450.4748.7246.98-20,43350,239
6605帝寶2020-09-2149.248.449.248.385-0.387.650.3748.848.2148.0148.8149.6348.6152.77-0.6250.5448.8147.09-20,63764,874
6605帝寶2020-09-1848.1548.748.8547.951650.787.6350.3748.8448.1348.0948.8549.6748.5752.831.4650.5748.8547.136,01528,868
6605帝寶2020-09-1748.14848.9548101087.6350.3848.8747.9148.1948.8749.7248.5352.89050.5948.8747.15-20,90048,944
6605帝寶2020-09-16484848.147.65770.0587.6550.448.8947.9848.3848.9149.7748.552.960.150.5848.9147.241,0007,297
6605帝寶2020-09-1548.0547.9548.147.6551-0.0587.6550.424947.8448.534949.8348.4653.02-0.150.664947.34-4,79522,915
6605帝寶2020-09-1447.5484847.2850.487.6650.4249.1247.8148.7149.1349.948.453.090.8450.8449.1347.422,12434,971
6605帝寶2020-09-1148.6547.648.6547.5598-0.7587.6650.4249.2448.0548.8649.2449.9348.3353.15-1.5550.9349.2447.55-8,72329,778
6605帝寶2020-09-1047.548.3548.4547.351851.0587.6750.4249.3548.4749.0849.3649.9848.2653.212.2250.8949.3647.823,35456,190
6605帝寶2020-09-0947.747.347.746.6273-0.587.6750.4249.4648.7749.1949.4750.0148.1853.28-1.0551.0249.4747.92-41,909155,522
6605帝寶2020-09-0848.447.848.547.5550-1.487.7450.4849.6349.2249.4449.6450.0448.1253.35-2.8550.949.6448.37-144,597364,587
6605帝寶2020-09-0749.349.249.449.05195-0.587.9450.5549.7849.6149.6249.7850.0748.0853.41-1.0150.849.7848.75-26,95860,533
6605帝寶2020-09-0449.749.749.849.1560-0.1587.9850.5549.8149.6649.6249.8150.0948.0553.47-0.350.849.8148.825,1408,440
6605帝寶2020-09-0349.849.8550.249.75780.387.9850.5949.7949.6949.5549.7950.1448.0253.530.6150.8149.7948.7619,091-8,618

6605帝寶 個股健檢

股號名稱Energy分類指標描述分數總分數
6605帝寶籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退
38
6605帝寶基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為2.29億季度每股盈餘為1.38元
獲利性指標方面年度ROE為4.07%年度ROA為2.52%
股價動能方面,最近一日本益比為9.74股價淨值比為0.69
36
6605帝寶技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

6605帝寶 個股指標

多方空方
週線: SMA 買進點 20 週--

6605帝寶 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀0-0.0033
5380第一金0-0.02
1040臺銀證券0-0.07
922H凱基復興0-0.0038
7000兆豐00.08
8840玉山0-0.02
6160中國信託0-0.0031
9100群益金鼎00.28
9600富邦00
779c國票敦北法人00
1260宏遠0-0.16
9800元大00.26
9200凱基00.03
9A00永豐金-16-0.2

6605帝寶 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1440美林0.191.22%
9268凱基台北0.10.465%
116m日盛和美0.061.26%
8960香港上海匯豐0.061.07%
8563新光新竹0.041.69%
5856統一台中0.041.44%
700k兆豐員林0.042.53%
116F日盛員林0.030.705%
884F玉山桃園0.031.13%
9200凱基0.031.46%

6605帝寶 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-0210100000
2021-09-01110000
2021-08-3120180220
2021-08-3067670000
2021-08-273822016160
2021-08-26-63-620-1-10
2021-08-25-27-300330
2021-08-24-41-410000
2021-08-2356530330
2021-08-20-43-430000
2021-08-19-51-450-6-4-2
2021-08-1884830110
2021-08-1743430000
2021-08-16-51-480-30-3
2021-08-13-21-180-30-3
2021-08-12-50-510110
2021-08-119260-171-18
2021-08-10-5-50000
2021-08-09-28-280000
2021-08-06-29-230-6-4-2
2021-08-05-120-30-3
2021-08-0452480440
2021-08-03780-1-10
2021-08-02-19-31012120
2021-07-30-9-90000
2021-07-29430110
2021-07-28-13-140110
2021-07-27-30-370743
2021-07-26-67-670000
2021-07-233032960716
2021-07-2267630440
2021-07-2125220330
2021-07-20-32-320000
2021-07-19440000
2021-07-1675750000
2021-07-1543430000
2021-07-14-81-860550
2021-07-131571500770
2021-07-1246450110
2021-07-09-5-40-1-10
2021-07-08860202

6605帝寶 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0345.44%0%0%
2021-09-026.14%0%0%
2021-09-010.79%0%0%
2021-08-319.45%0%0%
2021-08-3034.79%0%0%
2021-08-2713.36%0%0%
2021-08-26-37.49%0%0%
2021-08-25-17.52%0%0%
2021-08-24-27.37%0%0%
2021-08-2329.09%0%0%
2021-08-20-24.75%0%0%
2021-08-19-13.06%0%-0.58%
2021-08-1846.15%0%0%
2021-08-1720.12%0%0%
2021-08-16-10.92%0%-0.68%
2021-08-13-12.25%0%-2.04%
2021-08-12-29.93%0%0%
2021-08-115.15%0%-3.56%
2021-08-10-2.25%0%0%
2021-08-09-9.37%0%0%
2021-08-06-13.43%0%-1.17%
2021-08-052.24%0%-3.36%
2021-08-0434.92%0%0%
2021-08-0310.32%0%0%
2021-08-02-11.52%0%0%
2021-07-30-6.5%0%0%
2021-07-291.99%0%0%
2021-07-28-6.39%0%0%
2021-07-27-10.71%0%0.87%
2021-07-26-16.95%0%0%
2021-07-2337.64%0%0.76%
2021-07-2229.2%0%0%
2021-07-2112.22%0%0%
2021-07-20-12.54%0%0%
2021-07-192.49%0%0%
2021-07-1634.62%0%0%
2021-07-1525.31%0%0%
2021-07-14-30.82%0%0%
2021-07-1337.38%0%0%
2021-07-1216.03%0%0%
2021-07-09-4.12%0%0%
2021-07-083.06%0%1.02%
2021-07-07-17.68%0%0%
2021-07-06-38.74%0%7.16%
2021-07-0532.01%0%0.52%

6605帝寶 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-025182341,45441.99%00041,45400%00%
2021-09-018281941,45461.98%00041,45400%00%
2021-08-312581341,454-31.96%00041,45400%00%
2021-08-301781641,454-61.97%00041,45400%00%
2021-08-270382241,454-31.98%00041,45400%00%
2021-08-264482541,45401.99%00041,45400%00%
2021-08-253882541,454-51.99%00041,45400%00%
2021-08-2451483041,454-92%00041,45400%00%
2021-08-2313483941,45492.02%00041,45400%00%
2021-08-203183041,45422%00041,45400%00%
2021-08-1910082841,454102%00041,45400%00%
2021-08-1811481841,45471.97%00041,45400%00%
2021-08-1711781141,45441.96%00041,45400%00%
2021-08-16152180741,454-61.95%00041,45400%00%
2021-08-1312181341,454-221.96%00041,45400%00%
2021-08-125483541,45412.01%00041,45400%00%
2021-08-11317083441,454-1672.01%00041,45400%00%
2021-08-102961,00141,454232.42%00041,45400%00%
2021-08-092197841,45412.36%00041,45400%00%
2021-08-061397741,454-22.36%00041,45400%00%
2021-08-0501197941,454-112.36%00041,45400%00%
2021-08-044299041,45422.39%00041,45400%00%
2021-08-031798841,454-72.38%00041,45400%00%
2021-08-022899541,454-62.4%00041,45400%00%
2021-07-308121,00141,454-52.42%00041,45400%00%
2021-07-29531,00641,45422.43%00041,45400%00%
2021-07-2810351,00441,454-252.42%00041,45400%00%
2021-07-2748161,02941,454322.48%00041,45400%00%
2021-07-26371299741,454252.4%00041,45400%00%
2021-07-23263497241,454-82.35%00041,45400%00%
2021-07-224598041,454-12.36%00041,45400%00%
2021-07-2131298141,454-92.37%00041,45400%00%
2021-07-20112599041,454-142.39%00041,45400%00%
2021-07-192111,00441,454-92.42%00041,45400%00%
2021-07-16561,01341,454-12.44%00041,45400%00%
2021-07-152201,01441,454212.45%00041,45400%00%
2021-07-145799341,454-22.4%00041,45400%00%
2021-07-13115799541,454-462.4%00041,45400%20%
2021-07-1239521,04141,454-132.51%00041,45400%00%
2021-07-09571,05441,454-22.54%00041,45400%00%

6605帝寶 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276605帝寶22.9%59.35%
2021-08-206605帝寶22.62%59.39%
2021-08-136605帝寶22.2%60.29%
2021-08-066605帝寶22.13%60.58%
2021-07-306605帝寶22.01%60.74%
2021-07-236605帝寶22%60.76%
2021-07-166605帝寶22.21%60.04%
2021-07-096605帝寶22.34%60.04%
2021-07-026605帝寶22.42%60.04%
2021-06-256605帝寶22.26%60.3%
2021-06-186605帝寶22.08%60.52%
2021-06-116605帝寶22.12%60.67%
2021-06-046605帝寶22.12%60.65%
2021-05-286605帝寶22.11%60.62%
2021-05-216605帝寶22.05%60.51%
2021-05-146605帝寶21.87%60.55%
2021-05-076605帝寶21.79%60.71%
2021-04-296605帝寶21.64%60.69%
2021-04-236605帝寶22.1%60.58%
2021-04-166605帝寶22.84%61.1%
2021-04-096605帝寶22.79%61.04%
2021-04-016605帝寶22.64%61.05%
2021-03-266605帝寶22.56%61.05%
2021-03-196605帝寶21.69%61.06%
2021-03-126605帝寶21.82%61.09%
2021-03-056605帝寶21.82%61.08%
2021-02-266605帝寶21.95%61.08%
2021-02-206605帝寶21.81%61.04%
2021-02-096605帝寶21.86%61.05%
2021-02-056605帝寶21.86%61.04%
2021-01-296605帝寶22.06%60.88%
2021-01-226605帝寶22.01%60.97%
2021-01-156605帝寶22.12%61.24%
2021-01-086605帝寶22.15%61.28%
2020-12-316605帝寶21.54%62.08%
2020-12-256605帝寶21.02%61.99%
2020-12-186605帝寶21.07%61.99%
2020-12-116605帝寶21.04%61.98%
2020-12-046605帝寶20.87%62.04%
2020-11-276605帝寶21.07%62.02%
2020-11-206605帝寶21.09%62.03%
2020-11-136605帝寶20.94%62.03%

6605帝寶 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0712.43-4.78%-7.63%
2021/0613.051.7%21.78%
2021/0512.84-5.32%57%
2021/0413.56-12.32%71.81%
2021/0315.4638.31%20.24%
2021/0211.18-20.64%-6.99%
2021/0114.0915.36%3.27%
2020/1212.21-3.29%-14.14%
2020/1112.63-7.6%-5.81%
2020/1013.677.51%4.86%
2020/0912.717.53%0.02%
2020/0811.82-12.13%-7.65%
2020/0713.4625.53%11.87%
2020/0610.7231.12%-12.29%
2020/058.183.59%-35.21%
2020/047.89-38.64%-33.45%
2020/0312.866.98%-11.83%
2020/0212.02-11.88%6.01%
2020/0113.64-4.09%-9.73%
2019/1214.236.09%7.83%
2019/1113.412.86%0.31%
2019/1013.042.55%-10.97%
2019/0912.71-0.71%-3.18%
2019/0812.86.44%-7.21%
2019/0712.03-1.58%-7.48%
2019/0612.22-3.14%-0.27%
2019/0512.626.41%-6.92%
2019/0411.86-18.7%-8.88%
2019/0314.5928.64%0.4%
2019/0211.34-24.97%-8.55%
2019/0115.1214.56%1.64%
2018/1213.19-1.3%-11.65%
2018/1113.37-8.71%-8.67%
2018/1014.6411.52%15.6%
2018/0913.13-4.84%-4.08%
2018/0813.86.13%-1.98%
2018/07136.08%3.95%
2018/0612.26-9.6%-7.34%
2018/0513.564.18%6.05%
2018/0413.01-10.42%1.32%
2018/0314.5317.17%-5.35%
2018/0212.4-16.61%0.46%
2018/0114.87-0.41%21.44%
2017/1214.932.02%11.3%
2017/1114.6415.55%5.55%
2017/1012.67-7.46%-4.46%
2017/0913.69-2.77%0.84%
2017/0814.0812.56%10.63%
2017/0712.51-5.44%9.03%
2017/0613.233.47%4.07%
2017/0512.78-0.46%-3.69%
2017/0412.84-16.33%5.4%
2017/0315.3524.38%-10.86%
2017/0212.340.8%17.34%
2017/0112.24-8.73%-10.4%
2016/1213.42-3.23%-12.13%
2016/1113.874.58%-2.16%
2016/1013.26-2.33%-0.52%
2016/0913.576.66%6.31%
2016/0812.7310.93%5.67%
2016/0711.47-9.74%-2.82%
2016/0612.71-4.25%2.74%
2016/0513.288.94%11.4%
2016/0412.18-29.25%5.1%
2016/0317.2263.74%32.16%
2016/0210.52-23.03%8.53%
2016/0113.67-10.49%9.76%
2015/1215.277.74%11.39%
2015/1114.176.33%18.11%
2015/1013.334.38%7.85%
2015/0912.776.02%9.77%
2015/0812.042.01%2.26%
2015/0711.81-4.56%-0.33%
2015/0612.373.81%3.24%
2015/0511.922.78%-2.59%
2015/0411.59-11.03%-9.67%
2015/0313.0334.47%1.66%
2015/029.69-22.16%-12.96%
2015/0112.45-9.17%-2.41%
2014/1213.7114.24%11.8%
2014/1112-2.89%-0.32%
2014/1012.366.23%1.66%
2014/0911.63-1.22%5.24%
2014/0811.78-0.57%-1.4%
2014/0711.84-1.14%3.23%
2014/0611.98-2.05%7.97%
2014/0512.23-4.69%0%
2014/0412.840.14%17.53%
2014/0312.8215.11%16.08%
2014/0211.13-12.73%22.56%
2014/0112.764.05%13.06%
2013/1212.261.84%5.68%
2013/1112.04-0.96%11.72%
2013/1012.169.98%7.88%
2013/0911.05-7.46%15.56%
2013/0811.944.09%16.57%
2013/0711.473.4%10.69%
2013/0611.1-9.3%13.35%
2013/0512.2312.02%9.85%
2013/0410.92-1.08%6.18%
2013/0311.0421.53%-6.73%
2013/029.08-19.49%-7.72%
2013/0111.28--18.44%

6605帝寶 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202001.42.48%
201901.52.93%
201802.33.31%
201702.53.14%
2016033.58%
201502.52.43%
201404.55.09%
2013043.36%
2012032.86%
2011011.56%
2010046.64%
200907.48.19%
200705.829.46%
200605.484.75%
20050.565.66%
20040.4975.964.99%

6605股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月24日常會
202006月17日常會
201906月20日常會

6605法說會資訊

年度發生日▼➀中文檔案英文檔案
202012月25日下載下載
201912月24日下載下載
201812月10日下載下載

6605除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-242020年1.405
2020-07-062019年1.5015
2019-08-072018年2.303
2018-08-072017年2.50未填息

6605融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-182021-08-23除息
2021-04-162021-04-21股東常會
2020-06-302020-07-03除息
2020-04-102020-04-15股東常會
2019-08-012019-08-06除息
2019-04-122019-04-17股東常會
2018-08-012018-08-06除息
2018-04-162018-04-19股東常會
前往豹投資優股排行
加入豹投資LINE群