奈米醫材(6612)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6612奈米醫材 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6612奈米醫材2021-09-0365.465.766.265.1500.3------64.5463.9562.9663.1365.0663.310.4665.3862.9660.5300
6612奈米醫材2021-09-0265.165.465.464.7490.974.6567.3551.946463.6262.7963.1265.0463.31.464.8862.7960.75,000-5,050
6612奈米醫材2021-09-0165.864.565.864.5480.674.6567.3551.6263.6463.3662.6263.1365.0163.30.9464.3562.6260.9-1,0001,439
6612奈米醫材2021-08-316463.964.163340.774.6567.3751.2963.4263.0762.4963.166563.311.1164.0262.4960.96-4,0005,655
6612奈米醫材2021-08-3063.663.26462.9280.274.6567.4250.5763.362.8662.3863.1664.9963.310.3263.7962.3860.987,000-10,206
6612奈米醫材2021-08-2763.16363.1635-0.674.6567.4250.0663.3662.7262.3163.264.9963.32-0.9463.762.3160.9209
6612奈米醫材2021-08-266363.663.663190.274.6567.44--63.2462.6262.3163.2164.9963.330.3263.762.3160.921,000-863
6612奈米醫材2021-08-2562.963.463.462.7140.174.6567.4850.9863.0862.4162.2563.2164.9863.350.1663.5162.25610-2,588
6612奈米醫材2021-08-2462.563.363.46233-0.274.6567.4851.2462.7262.2262.263.2164.9763.36-0.3163.3562.261.05-2,00010,000
6612奈米醫材2021-08-2364.163.564.162.7221.174.6567.4851.8762.4262.0762.1463.2164.9663.371.7663.1762.1461.115,000-5,005
6612奈米醫材2021-08-206262.462.461.918-0.474.6567.4850.662.0861.9662.1363.2364.9463.39-0.6463.1162.1361.150-1,067
6612奈米醫材2021-08-1961.562.862.861.5291.274.6567.5151.036261.9662.1563.2564.9463.411.9563.1662.1561.144,000-5,538
6612奈米醫材2021-08-186161.661.6619-0.274.6567.5151.0661.7461.8962.1463.2964.9363.44-0.3263.1562.1461.140-727
6612奈米醫材2021-08-1761.561.861.86111074.6567.5752.4661.7261.9162.1663.3364.9463.46063.1462.1661.190-666
6612奈米醫材2021-08-166261.86260.222-0.274.6567.5753.2961.7261.9162.2363.3564.9563.48-0.3263.2762.2361.1902,190
6612奈米醫材2021-08-1361.86262.260.4400.574.6567.5953.761.8461.962.2963.3964.9563.50.8163.3462.2961.23-2,0001,697
6612奈米醫材2021-08-126261.56261.417074.6567.6253.7561.926262.3363.4264.9463.51063.462.3361.250-1,792
6612奈米醫材2021-08-1161.361.56261.225-0.374.6567.6254.2562.0462.162.3663.4464.9463.53-0.4963.3762.3661.350965
6612奈米醫材2021-08-1062.161.863.361.818-0.674.6567.6253.762.162.1862.4463.4664.9463.56-0.9663.462.4461.472,000-5,476
6612奈米醫材2021-08-0962.562.46361.240074.6567.6754.0462.162.2162.5463.4364.9263.59063.6562.5461.43-4,0005,666
6612奈米醫材2021-08-0661.562.462.461.5170.374.6567.7254.2261.9662.362.663.564.9163.610.4863.862.661.40-1,333
6612奈米醫材2021-08-0561.862.162.161.3130.374.6567.7255.0662.0862.3462.6363.5864.8963.630.4963.8462.6361.420363
6612奈米醫材2021-08-0462.261.862.461.221074.6567.7256.0862.1662.462.7363.6564.8863.66064.0962.7361.3800
6612奈米醫材2021-08-0361.761.862.461.1220.174.6567.7256.1362.2662.4262.8163.7764.8763.690.1664.1262.8161.502,190
6612奈米醫材2021-08-0262.661.764.36158-1.374.6567.7556.2162.3262.5562.8963.964.8663.72-2.0664.1262.8961.65-15,00037,500
6612奈米醫材2021-07-3062.56363.161.9170.574.6767.7756.9262.6462.6762.9664.0264.8563.750.864.0862.9661.840-1,882
6612奈米醫材2021-07-2962.762.56361.8240.274.6767.7757.162.662.6562.9664.1164.8363.780.3264.0962.9661.842,000-3,809
6612奈米醫材2021-07-2861.162.362.561.1220.274.6767.7757.4862.6462.6263.0264.1964.8163.820.3264.1763.0261.881,000-2,285
6612奈米醫材2021-07-276362.163.36227-1.274.6767.7757.9262.5862.6963.1664.2964.8163.85-1.964.5463.1661.782,000-1,007
6612奈米醫材2021-07-2664.663.364.662.3170.574.6767.857.2162.7862.8763.2964.3664.863.880.864.7463.2961.840791
6612奈米醫材2021-07-236262.862.861.6160.174.6767.856.9362.762.963.3764.4264.7763.910.1664.9863.3761.76-1,0002,526
6612奈米醫材2021-07-2261.962.764.561.8450.774.6767.8257.3562.762.9263.4564.5164.7563.941.1365.1163.4561.86,006-8,001
6612奈米醫材2021-07-2162.56262.561.171-1.174.6767.8257.4862.663.0763.5564.6264.7463.97-1.7465.2263.5561.87-24,00033,490
6612奈米醫材2021-07-2062.563.163.562.2140.274.7267.9257.6362.863.263.6964.7864.7463.990.3265.3363.6962.060-1,950
6612奈米醫材2021-07-1962.462.963.562.4280.174.7267.9258.1362.9663.2263.7464.964.7464.010.1665.3663.7462.127,000-6,766
6612奈米醫材2021-07-1662.262.862.862300.674.7267.9658.0663.163.2563.7365.0264.7264.040.9665.3763.7362.09-1,0001,000
6612奈米醫材2021-07-1562.362.2636273-0.874.7267.9657.6163.1463.2863.7165.1864.7264.07-1.2765.463.7162.02-19,99931,392
6612奈米醫材2021-07-1463.96363.962.915-0.974.756857.6463.5463.4363.7565.3764.6964.11-1.4165.3363.7562.170-666
6612奈米醫材2021-07-1363.263.963.962.3300.374.7568.0258.2763.663.6363.7765.5464.6764.150.4765.3363.7762.221,0000
6612奈米醫材2021-07-1262.563.663.662.2380.674.7568.0257.6763.4863.7163.7965.7464.6564.180.9565.3463.7962.233,000-6,086
6612奈米醫材2021-07-0964.76364.76316-1.274.7568.0257.7663.463.8463.8265.9464.6364.21-1.8765.3963.8262.250-933
6612奈米醫材2021-07-0863.764.264.663.6390.974.7568.0758.663.4263.9963.9566.1264.6264.261.4265.6363.9562.2611,000-23,709
6612奈米醫材2021-07-0763.363.363.362.325074.7568.159.3263.3264.0264.0366.2664.664.3065.9464.0362.13-4,0006,000
6612奈米醫材2021-07-066363.363.362.6170.174.7568.159.663.6664.1964.1666.464.5964.340.1666.264.1662.13-1,0001,238
6612奈米醫材2021-07-0564.863.264.863.2230.174.7568.1758.5463.9464.2664.2166.4864.5864.410.1666.2164.2162.2100
6612奈米醫材2021-07-0263.163.163.26311-0.674.7568.1758.5664.2864.2164.3266.5864.5664.48-0.9466.3364.3262.3100
6612奈米醫材2021-07-0164.163.764.363.717-1.374.7568.1858.9964.5664.1464.3766.764.5564.55-266.364.3762.430719
6612奈米醫材2021-06-3064656563.6270.374.7568.2558.8164.7264.0764.3566.8564.5264.620.4666.3164.3562.394,085-4,071
6612奈米醫材2021-06-296464.764.763.811-0.274.7568.3158.7464.7263.9264.2866.9864.4964.67-0.3166.2464.2862.3201,328
6612奈米醫材2021-06-2864.564.9656470.474.7568.3159.5564.5863.8664.2167.0464.4764.720.6266.264.2162.2200
6612奈米醫材2021-06-256564.56563.530074.7568.3161.1464.1463.864.1967.0864.4464.76066.1664.1962.22-1,0001,137
6612奈米醫材2021-06-246664.56664.225-0.574.7568.3559.5463.7263.964.1667.1564.4164.81-0.7766.1364.1662.182,000-1,777
6612奈米醫材2021-06-2364.66565.764.395174.7568.3658.463.4264.0564.1767.1664.3964.851.5666.1664.1762.182,0000
6612奈米醫材2021-06-2261.76464.461.7341.374.7568.5458.3163.1264.1464.1267.1464.3764.892.0766.0864.1262.161,0000
6612奈米醫材2021-06-2162.262.762.761.3300.374.7568.7358.363.1464.1664.0867.1164.3464.930.4866.0864.0862.07-5,0007,231
6612奈米醫材2021-06-1863.262.463.562.422-0.674.7668.7958.3963.4664.4364.1567.1164.3364.98-0.9566.0564.1562.25-6,1088,552
6612奈米醫材2021-06-1763.36363.362.546-0.574.7668.8558.8964.0864.5964.2267.1164.3165.03-0.7965.9664.2262.48-10,00012,405
6612奈米醫材2021-06-1663.563.563.662.837-0.674.7768.8858.9164.6864.6364.267.0964.2965.08-0.9465.9964.262.42-11,00013,386
6612奈米醫材2021-06-1564.364.164.36324-0.274.7868.9558.8765.1664.6464.1667.0764.2765.13-0.3166.0564.1662.27-5,0008,590
6612奈米醫材2021-06-1164.764.366.56441-1.274.786959.4365.1864.5663.9667.0264.2465.17-1.8366.5363.9661.4-8,04414,368
6612奈米醫材2021-06-1064.565.565.564.136-0.574.7969.0659.6765.464.5864.086764.2165.22-0.7666.8964.0861.27-2,0002,765
6612奈米醫材2021-06-09666666.664.8310.174.7969.0659.7465.164.4164.1566.9564.1865.260.1567.1664.1561.14-1,0001,083
6612奈米醫材2021-06-0864.365.96664.3321.774.7969.0759.8264.5864.2964.1866.964.1465.282.6567.2564.1861.13,000-2,451
6612奈米醫材2021-06-0764.264.265.264.210-1.274.7969.1259.9664.1264.164.3466.8564.1165.31-1.8368.0364.3460.640923
6612奈米醫材2021-06-0463.365.465.463.3241.474.7969.1261.4863.9463.9964.666.8364.165.342.1968.9264.660.285,000-5,435
6612奈米醫材2021-06-0363.46466.763.41340.674.7969.1261.7563.7663.8764.7866.7964.0765.380.9569.5264.7860.05-5,00015,404
6612奈米醫材2021-06-0263.663.463.762.824-0.274.869.261.8463.7263.8564.9866.7764.0665.43-0.3169.9164.9860.06-2,0003,250
6612奈米醫材2021-06-0163.363.663.661.4320.374.869.2262.366463.7865.266.7564.0565.480.4770.2265.260.19-5,0006,523
6612奈米醫材2021-05-316563.365.363.315-1.274.8169.2262.4664.0863.6865.4466.7264.0465.53-1.8670.5765.4460.31-1,0000
6612奈米醫材2021-05-2864.864.564.863.2410.774.8169.2362.5564.0463.3765.5766.7164.0465.571.170.6165.5760.53-5,0007,387
6612奈米醫材2021-05-2763.263.864.763.19-174.8169.2862.7563.9863.5865.766.6664.0265.6-1.5470.7665.760.650-1,000
6612奈米醫材2021-05-2663.964.864.863.770.874.8169.2864.5863.9863.8965.9366.6264.0165.641.2571.0365.9360.830-519
6612奈米醫材2021-05-2563646462.3310.974.8169.2865.9463.5664.0666.1466.5863.9965.671.4371.3766.1460.93,000-2,580
6612奈米醫材2021-05-246363.163.262.917-1.174.8169.2866.3363.2864.5766.5166.5563.9865.71-1.7172.1366.5160.89-4477
6612奈米醫材2021-05-2163.864.265.562.5380.474.8169.2866.6862.765.2166.966.5563.9965.770.6372.5966.961.2-5,00017,037
6612奈米醫材2021-05-2062.563.863.862.5171.174.8169.3267.0663.1865.767.1966.5163.9765.821.7572.9267.1961.475,000-4,000
6612奈米醫材2021-05-1963.562.763.762.7210.174.8169.3267.5263.866.1267.6266.4763.9565.880.1673.5567.6261.7-4,0002,890
6612奈米醫材2021-05-1860.562.664.960.4412.474.8169.3568.0264.5666.6368.1466.4563.9365.953.9974.0868.1462.212,000-1,500
6612奈米醫材2021-05-1763.860.26560188-6.474.8169.3568.6165.8667.268.6966.4163.9266.02-9.6174.4968.6962.89-30,00053,506
6612奈米醫材2021-05-1467.966.66865.629-0.374.8869.8669.367.7267.7769.4866.4263.9266.1-0.4574.7169.4864.251,000-1,029
6612奈米醫材2021-05-136666.966.964.5420.474.8869.8869.7268.2267.8369.9266.3263.8766.160.675.669.9264.25-4,0004,965
6612奈米醫材2021-05-1269.266.570.263.6130-2.674.8869.8870.0468.4467.9770.2866.2163.8166.22-3.7676.0470.2864.52-5,0008,951
6612奈米醫材2021-05-1168.869.169.167.383-0.474.897070.2868.768.2170.5866.1163.7566.28-0.5876.1470.5865.0221,000-37,600
6612奈米醫材2021-05-1069.169.569.568.8230.474.8970.0170.3768.5468.4570.765.9763.6866.30.5876.2470.765.173,001-2,273
6612奈米醫材2021-05-0769.269.170.569661.174.8970.0170.3467.8268.5870.6365.8263.666.31.6276.2770.6364.9916,000-21,425
6612奈米醫材2021-05-0667.3686866.8250.274.8970.0270.3567.4468.6970.6465.6863.5266.30.2976.2770.6465-2,0001,565
6612奈米醫材2021-05-0567.667.867.866.422-0.574.8970.0370.5567.569.1370.7465.5563.4466.31-0.7376.2570.7465.23-2,0002,000
6612奈米醫材2021-05-0465.968.368.363.1942.474.8970.0470.7467.7269.667165.4363.3766.323.6476.417165.5813,000-16,129
6612奈米醫材2021-05-036765.96765.971-1.374.8970.0571.0468.3670.1871.2265.3263.2966.33-1.9376.5371.2265.94,0000
6612奈米醫材2021-04-296967.269.567.266-1.174.8970.0971.0969.3471.1971.3465.2463.2466.36-1.6176.2571.3466.43-22,00037,838
6612奈米醫材2021-04-2868.668.369.668.282-0.674.9270.1671.0669.9472.0271.3365.1363.1866.38-0.8776.2771.3366.39-24,00032,732
6612奈米醫材2021-04-277168.971.968.4217-2.674.9570.1771.170.7672.5971.3764.9963.1166.39-3.6476.2371.3766.51-73,000181,306
6612奈米醫材2021-04-2670.871.572.270.31690.775.0170.2770.8271.672.9571.1764.8763.0366.390.9976.6871.1765.67-2,0004,048
6612奈米醫材2021-04-237070.87169.1910.675.0270.0870.487272.9670.7964.762.9466.370.8577.1670.7964.42-9,00011,649
6612奈米醫材2021-04-2272.570.273.970172-2.275.0270.0770.0873.0472.6870.3864.5862.8566.35-3.0477.770.3863.05-15,000-2,613
6612奈米醫材2021-04-2172.672.472.872.388-0.775.0370.0669.6574.172.5869.9764.4262.7766.34-0.9678.1269.9761.83-12,00023,264
6612奈米醫材2021-04-2073.173.17472.654-0.475.0470.0269.1574.4272.3569.4964.2562.6766.31-0.5478.1469.4960.84-8,00010,961
6612奈米醫材2021-04-197773.57773.2160-2.575.047068.5974.372.3368.9464.0262.5766.27-3.297868.9459.87-55,00068,958
6612奈米醫材2021-04-1675.87676.573.82080.575.0569.8767.9673.9272.2568.3463.8162.4766.220.6677.6868.3459.0134,100-67,601
6612奈米醫材2021-04-157475.575.572.92871.575.0569.7567.2772.3271.4967.6263.5662.3466.162.0376.7167.6258.5484,000-106,857
6612奈米醫材2021-04-1473747470.12121.575.0569.366.6871.0670.6466.9863.3262.2266.12.0775.5566.9858.4166,018-132,538
6612奈米醫材2021-04-1372.272.572.970.42200.975.0568.8466.1870.2870.1566.4263.1162.1266.051.2674.5366.4258.3178,000-106,726
6612奈米醫材2021-04-126871.671.767.61463.675.0568.6965.5770.3669.465.9362.9362.0366.015.2973.6965.9358.1841,000-60,554
6612奈米醫材2021-04-0969.26869.368113-1.275.0568.6165.2170.5868.6265.562.7761.9665.98-1.7372.965.558.11-33,00046,366
6612奈米醫材2021-04-087069.2706957-0.975.0968.6463.8370.6668.0765.2662.6861.9165.96-1.2872.6365.2657.88-2,0004,909
6612奈米醫材2021-04-0772.570.173.269.8263-2.875.0968.6263.4970.2267.3764.9462.5561.8665.93-3.8472.1564.9457.73-112,500191,657
6612奈米醫材2021-04-0672.772.972.969.32740.275.1868.4663.0770.0266.6364.5962.461.7965.90.2871.4464.5957.74-13,00075,319
6612奈米醫材2021-04-0169.972.772.7693844.375.1968.1962.6168.4465.5464.0462.261.7165.866.2969.8164.0458.27-12,000-37,914
6612奈米醫材2021-03-3166.768.468.466.51101.475.1967.4861.9966.6664.4463.562.0161.6365.812.0967.7563.559.2416,000-29,633
6612奈米醫材2021-03-30676768.966.8271-2.175.1967.4761.5765.4863.7663.2261.961.5765.77-3.0466.8363.2259.6-55,00094,214
6612奈米醫材2021-03-296669.171.5648374.175.2667.4961.2764.5263.3262.9461.861.5365.736.3166.1962.9459.6846,000-121,347
6612奈米醫材2021-03-2663.8656563.4541.275.2666.9160.2863.2462.6962.5661.6761.565.681.8864.2262.5660.913,012-1,315
6612奈米醫材2021-03-256363.865.562.91011.375.2666.9460.262.6462.4762.4361.6261.565.642.0863.6562.4361.217,450-20,831
6612奈米醫材2021-03-2462.362.562.561.5250.375.2667.0260.1262.2262.3962.3661.5961.5565.610.4863.462.3661.31-1,0002,068
6612奈米醫材2021-03-2362.162.262.862.129-0.575.2667.0260.1662.0462.4462.3761.5761.5565.58-0.863.4362.3761.31-4,0092,583
6612奈米醫材2021-03-2261.862.76361.8320.775.2667.0260.162.1262.5162.3761.5461.5765.541.1363.4362.3761.312,009-1,857
6612奈米醫材2021-03-1963.16263.161.8280.375.2667.0760.0362.1462.5562.2961.561.5665.50.4963.4862.2961.11,000-939
6612奈米醫材2021-03-1861.661.76261.6180.175.2667.159.9362.362.5462.2761.4861.5665.470.1663.4962.2761.05-2,0001,181
6612奈米醫材2021-03-1762.661.662.661.468-175.2667.1459.8662.5662.5562.2161.4761.5765.42-1.663.6462.2160.78-13,00021,489
6612奈米醫材2021-03-166362.66362.282-0.275.2967.1759.7962.8462.6762.1561.4561.5765.37-0.3263.7662.1560.541,000-1,833
6612奈米醫材2021-03-1562.362.862.862.150075.2967.1859.7362.962.5562.0561.4361.5665.32063.7862.0560.323,000-3,428
6612奈米醫材2021-03-126362.86362.620-0.275.2967.2259.0362.9662.4461.9461.461.5765.26-0.3263.7461.9460.145,000-4,375
6612奈米醫材2021-03-1162.86363.262.543075.2967.2259.0762.7862.3961.8361.3861.5965.23063.6861.8359.98-3,0004,551
6612奈米醫材2021-03-1062.76363.162.4110.175.2967.2258.8162.5462.3261.7161.3761.6265.20.1663.5561.7159.870-571
6612奈米醫材2021-03-0964.162.964.162.321-0.275.2967.2359.6462.562.361.5961.3661.6465.2-0.3263.461.5959.771,0000
6612奈米醫材2021-03-0862.163.164.862711.275.2967.2459.3662.262.2361.4661.3561.6565.221.9463.2361.4659.79,000-12,189
6612奈米醫材2021-03-0561.361.96261.2540.175.2967.2857.8761.9262.0361.3261.3461.6865.260.166361.3259.64-7,0006,176
6612奈米醫材2021-03-0461.561.86261.413-175.367.2857.33626261.2661.3561.7165.32-1.5962.9461.2659.580-557
6612奈米醫材2021-03-0361.562.862.860.8291.475.367.2956.9862.161.8761.2661.3661.7565.372.2862.9461.2659.581,000-1,125
6612奈米醫材2021-03-0262.261.462.261.325-0.375.367.3356.1862.161.6361.1761.3661.7865.42-0.4962.6961.1759.64-1,0001,928
6612奈米醫材2021-02-2662.361.762.561.713-0.675.367.3356.1362.2661.5561.1261.3961.8365.48-0.9662.6761.1259.560-1,176
6612奈米醫材2021-02-2562.662.362.761.730075.367.3556.6962.1461.4461.0461.3961.8965.54062.6261.0459.4700
6612奈米醫材2021-02-2462.962.362.961.830-0.575.367.4356.646261.2761.0261.461.9465.59-0.862.5161.0259.52-1,0002,920
6612奈米醫材2021-02-2362.562.863.462.5490.675.367.4456.6561.6461.160.9761.4161.9965.640.9662.3660.9759.588,000-12,311
6612奈米醫材2021-02-2261.462.262.260.8551.175.367.4856.6861.1660.8760.9961.4362.0265.691.862.5360.9959.46-4,0006,700
6612奈米醫材2021-02-1961.261.161.260.619-0.575.3167.6156.6560.8460.760.9261.4262.0565.75-0.8162.3560.9259.4900
6612奈米醫材2021-02-1860.561.661.660311.175.3167.6456.6260.7460.6160.9761.4362.0865.821.8262.4760.9759.46-2,0001,939
6612奈米醫材2021-02-1760.860.560.859.6260.175.3167.7556.660.5460.5260.8561.4162.1265.880.1762.560.8559.19-2,0202,130
6612奈米醫材2021-02-0560.560.461.660.324-0.275.3167.7856.6160.5660.6560.8761.4262.1965.95-0.3362.5260.8759.22-1,000800
6612奈米醫材2021-02-0461.260.661.760.651075.3167.856.6260.5860.760.8961.4362.2666.02062.5360.8959.264,000-5,142
6612奈米醫材2021-02-0360.860.660.860.530075.3167.8255.5560.5660.6860.9461.4162.3266.09062.6160.9459.2801,643
6612奈米醫材2021-02-0260.360.660.860.324075.3167.8256.1860.4860.6560.9861.4162.3766.17062.6460.9859.324,000-2,333
6612奈米醫材2021-02-0160.560.660.860.2240.175.3167.8256.2460.560.7661.0361.3962.4366.230.1762.7161.0359.3600
6612奈米醫材2021-01-2960.160.560.56025075.3167.8356.1660.7460.8461.161.3862.566.3062.8261.159.393,015-4,428
6612奈米醫材2021-01-2860.460.560.559.8120.375.3167.8356.460.8261.1261.261.3862.5866.370.562.9661.259.430601
6612奈米醫材2021-01-2760.160.260.360.17-0.575.3167.8356.6360.861.1461.2561.3562.6666.45-0.8262.9961.2559.50-273
6612奈米醫材2021-01-2661.160.761.159.582-1.175.3167.8357.7260.8261.3261.2961.3362.7466.52-1.7862.9761.2959.6-28,10056,931
6612奈米醫材2021-01-2560.961.861.960.9120.975.3667.9358.2161.0261.1761.2961.362.8266.591.4862.9761.2959.60-365
6612奈米醫材2021-01-2260.760.96160.3100.575.3668.0357.960.9461.0961.2861.2562.8966.650.8362.9661.2859.600
6612奈米醫材2021-01-2160.460.461.160.2230.175.3668.0358.8361.4261.0961.3161.2462.9766.710.1762.9861.3159.644,000-4,230
6612奈米醫材2021-01-2061.960.361.96032-1.475.3668.0858.5461.4861.2161.3661.2363.0566.79-2.2762.9861.3659.7401,419
6612奈米醫材2021-01-196261.76260.7650.375.3668.1158.5561.8261.3161.3961.2363.1366.860.4962.9561.3959.82-12,00018,478
6612奈米醫材2021-01-1863.361.463.76192-1.975.3968.3158.661.3261.3161.461.1963.1966.93-362.9861.459.82-12,00014,356
6612奈米醫材2021-01-156363.366.661.52982.675.4168.4158.5661.2461.3761.4561.1763.2466.994.2863.0961.4559.8118,000-6,301
6612奈米醫材2021-01-146260.76260.429-1.375.4169.3356.960.7661.2761.3561.1263.2867.05-2.162.7561.3559.94-3,9514,015
6612奈米醫材2021-01-1359.8626259.5402.875.4169.455.8360.9461.3561.3461.1263.3667.114.7362.7561.3459.932,000-3,723
6612奈米醫材2021-01-126059.260.659.255-1.875.4169.4555.3860.861.2561.2561.0963.4367.2-2.9562.7161.2559.79-17,00023,638
6612奈米醫材2021-01-1160.96161.159420.175.4469.5455.1161.361.461.3361.1163.5467.310.1662.4861.3360.187,800-6,011
6612奈米醫材2021-01-0861.660.961.660.535-0.775.4469.754.8261.561.4761.3161.1263.6267.41-1.1462.4961.3160.14-8,00011,812
6612奈米醫材2021-01-0761.761.661.760.8120.375.4569.7454.8261.7861.5361.361.1263.7167.510.4962.561.360.100
6612奈米醫材2021-01-0662.961.362.960.437-0.475.4569.7755.8761.7661.5161.361.1263.7967.59-0.6562.561.360.1-5,0003,926
6612奈米醫材2021-01-056261.76261.726-0.375.4669.7955.8561.761.4661.2961.1363.8967.68-0.4862.4961.2960.09-3,0001,538
6612奈米醫材2021-01-0462.36262.46225-0.375.4669.7955.8261.561.4961.2761.136467.76-0.4862.4661.2760.082,000-4,523
6612奈米醫材2020-12-3162.562.362.561.9370.875.4669.9556.1261.4461.5361.2961.1464.167.841.362.5461.2960.048,048-7,562
6612奈米醫材2020-12-306161.56261300.575.4669.9656.1561.2861.4261.3161.1564.2367.920.8262.6161.31605,000-6,774
6612奈米醫材2020-12-2960.76161.360.7260.375.467055.2261.2661.3361.3561.1664.3968.010.4962.7261.3559.971,000-3,000
6612奈米醫材2020-12-286160.76160.623-175.4670.0255.2461.2261.2561.4261.1964.5568.1-1.6262.8561.4259.98-1,0001,820
6612奈米醫材2020-12-256161.761.760.7110.275.4670.0855.361.4861.2661.5161.2264.7368.190.3362.9861.5160.030531
6612奈米醫材2020-12-2461.261.561.560.6200.175.4670.0855.9761.6261.1661.5561.2464.8468.30.1663.0961.5560.01-1,000758
6612奈米醫材2020-12-2360.961.461.460.4180.675.4670.1255.4161.5661.0761.6161.2564.9768.410.9963.2361.6159.990789
6612奈米醫材2020-12-226260.86260.623-1.275.4670.1955.7661.461.0961.6961.2665.0968.48-1.9463.461.6959.97-6,0005,057
6612奈米醫材2020-12-2162.96262.96231-0.475.4670.2255.8161.2861.1261.7461.3365.2168.56-0.6463.461.7460.077,000-8,500
6612奈米醫材2020-12-1860.962.462.460.9281.275.4670.2355.8361.0461.0561.7761.3965.3168.631.9663.561.7760.058,000-8,142
6612奈米醫材2020-12-1760.661.261.260.670.675.4670.2855.9160.761.0561.8161.5165.4168.710.9963.6161.8160.0100
6612奈米醫材2020-12-1660.460.660.660.4160.475.4670.2857.5660.5861.1961.9461.5465.5268.790.6663.9461.9459.950-428
6612奈米醫材2020-12-1560.560.260.560.210-0.675.4670.2858.6860.7861.366261.5965.6468.88-0.9963.96260.110392
6612奈米醫材2020-12-1460.160.86160.1150.175.4670.2859.1660.9661.5862.0761.6265.7668.970.1663.862.0760.3400
6612奈米醫材2020-12-1160.660.76160.1260.175.4670.358.2561.0661.7562.0761.6465.8869.060.1763.862.0760.34-5,0006,757
6612奈米醫材2020-12-1060.660.661.760.625-175.4670.357.9361.461.9462.0761.6765.9969.15-1.6263.862.0760.34-1,0513,137
6612奈米醫材2020-12-096161.661.660.6190.575.4670.357.9161.862.1562.0861.6966.1169.240.8263.7762.0860.4-3,0664,473
6612奈米醫材2020-12-0861.361.161.560.425-0.275.4670.4157.8861.9462.2861.9961.766.2369.32-0.3363.9461.9960.05-5,0003,759
6612奈米醫材2020-12-0761.361.361.661.124-1.175.4670.4357.962.262.3561.9661.7466.3369.4-1.7663.9861.9659.952,000-801
6612奈米醫材2020-12-046262.462.461.834-0.275.4670.4757.8462.4462.561.8861.866.4369.49-0.3264.1561.8859.6-3,0004,541
6612奈米醫材2020-12-0362.362.662.962.3310.375.4670.5957.762.4862.5761.7661.8766.5269.590.4864.1561.7659.37-7,0007,438
6612奈米醫材2020-12-0261.862.362.361.418-0.175.4870.6757.2462.562.761.6461.9166.5969.69-0.1664.0861.6459.201,764
6612奈米醫材2020-12-0161.962.462.460.836-0.175.4870.6957.5862.6262.6561.4661.9666.6969.8-0.1664.261.4658.72-7,00014,000
6612奈米醫材2020-11-3062.162.562.561.838-0.175.4870.7157.7462.562.5661.2962.0266.869.9-0.1664.1861.2958.41-3,0002,263
6612奈米醫材2020-11-2761.662.662.661.612-0.175.4970.7357.5662.5662.3961.1262.0866.9270.01-0.1664.1161.1258.130560
6612奈米醫材2020-11-2662.562.762.761.915-0.275.4970.7657.5662.6662.260.9262.1367.0270.12-0.3264.0260.9257.82-2103,100
6612奈米醫材2020-11-2561.662.962.961.1461.175.4970.7857.6162.962.0260.7962.267.1170.231.7863.860.7957.78-6,0007,741
6612奈米醫材2020-11-246361.863.161.544-175.4970.8356.6362.6861.7160.6462.2767.1870.35-1.5963.5160.6457.78-6,0007,314
6612奈米醫材2020-11-2362.662.863.562.535-0.375.570.9856.562.6261.5860.5662.3867.2770.48-0.4863.3960.5657.74-3,0003,843
6612奈米醫材2020-11-2063.563.163.962.815-0.875.571.1156.3462.2261.2560.462.4867.3570.61-1.2563.0660.457.73-2,2591,308
6612奈米醫材2020-11-1962.363.964.762.3832.175.571.1156.0461.7460.9560.2462.5667.4470.743.462.660.2457.888,000-3,179
6612奈米醫材2020-11-1861.561.861.861.5260.375.571.4555.2861.1460.5860.0662.6267.5470.830.4961.7360.0658.390-718
6612奈米醫材2020-11-1760.861.561.560.8330.775.571.5355.2360.7460.2760.0162.6967.6770.941.1561.560.0158.517,000-8,205
6612奈米醫材2020-11-1660.460.860.860.370.175.571.5554.4560.5460.0359.9662.7367.8171.050.1661.3159.9658.60-250
6612奈米醫材2020-11-1360.560.760.860.315-0.275.571.6155.2160.2859.8559.9462.8267.9671.14-0.3361.2659.9458.6200
6612奈米醫材2020-11-1259.860.960.959.7231.175.571.6455.8560.1659.6459.9862.9568.1271.191.8461.4459.9858.522,000-966
6612奈米醫材2020-11-1160.559.860.559.824-0.775.571.6855.8960.0259.5659.9863.0968.2871.24-1.1661.4559.9858.52-6,0004,142
6612奈米醫材2020-11-1059.560.562.559.548175.571.7355.9459.859.5860.0763.2268.4571.281.6861.6560.0758.489,000-14,230
6612奈米醫材2020-11-0960.159.560.259.539-0.675.571.7955.3759.5259.5560.1363.3468.6371.31-161.8860.1358.38-4,0004,526
6612奈米醫材2020-11-0659.260.160.15933-0.175.5171.7955.4659.4259.5460.2663.4868.871.35-0.1762.1860.2658.34-3,0003,441
6612奈米醫材2020-11-0558.460.260.258.4151.575.5271.8455.659.1259.5360.3763.6268.9171.382.5662.4660.3758.2739-1,433
6612奈米醫材2020-11-0458.858.759.158.512-0.475.5271.9856.0759.159.5460.4963.786971.42-0.6862.8460.4958.150470
6612奈米醫材2020-11-035959.159.158.3220.175.527256.7159.3659.7460.6863.9769.0971.470.1763.0260.6858.34-9002,945
6612奈米醫材2020-11-0258.5595958.3130.475.527256.959.5859.8860.8664.1569.1871.510.6863.2660.8658.472,000-1,090
6612奈米醫材2020-10-3060.158.660.158.638-1.575.5272.0357.0759.6660.0361.0264.3469.2871.55-2.563.3261.0258.73-10,00012,284
6612奈米醫材2020-10-2959.860.160.159.8120.175.5472.1657.2159.9460.3261.2564.5369.3871.60.1763.4161.2559.080-588
6612奈米醫材2020-10-2860.36060.559.915-0.275.5472.1857.7959.9860.4161.3564.6969.4971.64-0.3363.4961.3559.2100
6612奈米醫材2020-10-2758.960.260.458.9400.875.5472.458.8260.1260.5561.4664.8669.5971.671.3563.5361.4659.392,000-3,636
6612奈米醫材2020-10-266059.46059.140-0.675.5472.4259.160.1860.7161.6865.0369.6671.71-164.0861.6859.28-10,00010,058
6612奈米醫材2020-10-2360.36060.56022-0.375.5672.5859.6960.460.9862.0165.1969.7571.75-0.564.8462.0159.18-5,0005,250
6612奈米醫材2020-10-2260.860.360.860.314-0.475.5672.5860.2660.761.262.4865.3269.8171.77-0.6666.662.4858.3502,294
6612奈米醫材2020-10-2160.560.761.360.2280.275.5672.626160.8461.4562.6165.4569.8671.790.3366.6162.6158.61-1,0003,200
6612奈米醫材2020-10-2060.660.560.660.321075.5672.6761.1260.9861.6262.7765.669.971.81066.7162.7758.83-3,0007,111
6612奈米醫材2020-10-1961.160.561.46022-175.5672.7461.4861.2461.8562.8365.7769.9571.83-1.6366.6662.8359-8,00010,576
6612奈米醫材2020-10-166161.561.560.4220.575.5772.746261.5662.0262.965.9669.9771.850.8266.6162.959.193,149-3,247
6612奈米醫材2020-10-1561.46161.560.929-0.475.5772.8562.0261.762.1762.9566.1269.9771.87-0.6566.6162.9559.29-12,00010,676
6612奈米醫材2020-10-1461.461.462.56183-0.475.5972.8562.0462.0662.2962.9966.369.9771.89-0.6566.5862.9959.41-45,00054,562
6612奈米醫材2020-10-1361.461.862.161.48-0.375.6873.0162.0962.2662.3763.0266.4569.9771.92-0.4866.5663.0259.4900
6612奈米醫材2020-10-1262.162.162.161.231-0.175.6873.0862.8162.4662.6563.1266.6669.9871.94-0.1666.6363.1259.62-5,0007,832
6612奈米醫材2020-10-0862.362.262.561.924-0.675.6973.1462.9762.4863.0463.2666.8569.9971.96-0.9666.8163.2659.71-5,0005,485
6612奈米醫材2020-10-0762.562.863.762.5250.475.773.2363.1262.6463.7563.4867.0670.0171.970.6467.2863.4859.68-4,0004,137
6612奈米醫材2020-10-066362.46362.419-0.475.773.3163.2362.5263.7763.667.3270.0171.98-0.6467.4463.659.752,000-1,440
6612奈米醫材2020-10-0561.662.862.961.6130.675.773.4263.1762.4863.9263.7367.6170.0172.010.9667.5963.7359.871,0000
6612奈米醫材2020-09-3062.262.262.26135-0.875.773.4963.3462.8463.8163.8967.97072.02-1.2767.8363.8959.94-12,00013,333
6612奈米醫材2020-09-2962.2636360.5750.875.7273.6563.5763.663.7864.0868.247072.041.2968.0664.0860.1-20,00028,983
6612奈米醫材2020-09-2862.462.26362.130075.7673.7363.7964.8663.7364.2468.457072.05068.2964.2460.19-5,0003,000
6612奈米醫材2020-09-2565.162.265.162.290-2.475.7773.756465.0263.764.4568.769.9772.08-3.7268.564.4560.41-6,00019,000
6612奈米醫材2020-09-2465.764.66664120-1.475.873.9264.2365.3663.6864.7168.9169.9372.1-2.1268.864.7160.62-14,00017,619
6612奈米醫材2020-09-23726673.566802-3.375.8274.264.264.7863.664.9169.0969.8772.11-4.7669.3164.9160.5-113,000202,707
6612奈米醫材2020-09-226469.369.3642776.376.0175.3363.6963.9663.4865.0369.2369.7872.121069.6965.0360.37114,980-116,265
6612奈米醫材2020-09-2163.96363.962.921-0.976.0175.5963.6862.663.2164.9769.3169.6772.11-1.4169.4464.9760.5-3,0002,566
6612奈米醫材2020-09-1861.663.96461.6402.276.0175.5963.8862.3863.4265.1869.569.672.133.5769.6465.1860.710-2,150
6612奈米醫材2020-09-1761.861.761.861.612-0.276.0175.6464.016263.5465.2869.6869.5172.15-0.3269.7265.2860.850-411
6612奈米醫材2020-09-1662.561.962.561.541-0.676.0175.6464.6162.4263.9665.3969.969.4472.16-0.9669.5865.3961.2-10,00013,253
6612奈米醫材2020-09-1561.962.562.561430.676.0375.764.866364.3865.6270.1269.3772.180.9769.5165.6261.73-6,0005,073
6612奈米醫材2020-09-146261.96261.141-0.176.0575.7565.2263.8264.7565.9270.3169.2872.18-0.1669.7465.9262.11-3,0006,219
6612奈米醫材2020-09-1163.56263.561.883-1.876.0575.7565.5364.4665.2166.2970.5369.1872.19-2.8269.8966.2962.69-22,00036,666
6612奈米醫材2020-09-106563.86563.858-176.1175.9265.7965.0865.7466.5870.7669.0872.2-1.5469.6566.5863.51-9,00014,400
6612奈米醫材2020-09-0964.564.865.164.540-1.876.137665.9665.566.2166.7670.9368.9672.19-2.769.5666.7663.96-13,00016,058
6612奈米醫材2020-09-0864.666.666.664.5911.576.1576.0266.0965.7666.5866.9171.0768.8672.192.369.666.9164.22-8,00014,763
6612奈米醫材2020-09-0765.165.165.564.644076.1676.0266.2665.6866.7367.0371.1768.7972.18069.8667.0364.2-7,00013,935
6612奈米醫材2020-09-0463.865.165.563.826-0.876.1776.0266.4865.9666.9367.2771.2868.7772.17-1.2170.1967.2764.34-9,0009,482
6612奈米醫材2020-09-0366.165.966.165.924-0.276.1876.0266.8966.467.0367.4971.4368.7872.16-0.370.4167.4964.57-2,0002,076
前往豹投資優股排行
加入豹投資LINE群