慧智(6615)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6615慧智 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6615慧智2021-09-034747.1547.15474-0.15------48.0547.9548.2749.349.4752.03-0.3249.7248.2746.8100
6615慧智2021-09-0248.547.348.546.620-0.779.61032.8448.3948.0348.3849.349.4952.07-1.4649.8448.3846.93-4,0546,898
6615慧智2021-09-0148.154848.15485-0.879.61031.4248.6348.148.4949.2849.5252.12-1.6449.9448.4947.0500
6615慧智2021-08-3148.9548.848.9547.63-0.279.61031.8148.6148.1148.5349.2749.5452.15-0.4149.9648.5347.100
6615慧智2021-08-3048.1494947.9580.1579.61033.248.248.0848.5249.2449.5552.180.3149.9448.5247.10538
6615慧智2021-08-2747.9548.8548.8547.980.3579.61032.4847.8548.0348.5549.2149.5752.210.7250.0548.5547.050103
6615慧智2021-08-264848.548.848110.679.610--47.6748.0248.5449.1749.5852.241.2550.0348.5447.040-2,272
6615慧智2021-08-2546.947.947.946.85141.1579.61032.5247.5748.0748.5349.1549.5952.272.4650.0348.5347.03-101,582
6615慧智2021-08-244746.7547.146.7527-0.579.61032.147.6148.2448.649.1449.6152.31-1.0650.0948.647.1-8,37713,224
6615慧智2021-08-2347.5547.2547.5547.2513-0.779.65031.6947.9648.448.7149.1449.6352.35-1.4649.9448.7147.47-1,0003,461
6615慧智2021-08-2045.547.954845.512-0.0579.65032.4748.2148.5948.7849.1349.6652.39-0.149.8248.7847.730452
6615慧智2021-08-1948.54848.54835-0.179.65031.8348.3648.7448.8549.149.6852.42-0.2149.8748.8547.84-8,00010,666
6615慧智2021-08-1848.0548.148.247.858-0.479.69031.3848.5848.8948.9449.0849.7152.46-0.8249.9548.9447.9301,363
6615慧智2021-08-174948.54948.58079.69032.548.8848.9548.9849.0549.7352.49049.9148.9848.0506
6615慧智2021-08-1648.2548.548.548.25-0.279.69033.1248.8448.9549.0149.0249.7652.52-0.4149.9149.0148.1010
6615慧智2021-08-1348.648.749.148.611-0.479.69031.948.9649.0849.0748.9949.7852.56-0.8149.9949.0748.14-6400
6615慧智2021-08-1249.149.149.148.912-0.579.69030.6949.1249.0649.1248.9649.7952.6-1.0150.0849.1248.160869
6615慧智2021-08-1148.0549.649.648.05181.379.69029.3349.248.9949.1648.9249.852.642.6950.1649.1648.151,205-1,177
6615慧智2021-08-1048.248.348.4548.210-0.879.69029.3449.0248.9549.1648.9149.852.68-1.6350.1749.1648.1502,000
6615慧智2021-08-0949.3549.149.3549.16-0.479.69030.3549.0749.0149.2348.8649.8252.73-0.8150.1749.2348.2800
6615慧智2021-08-064949.549.5493079.69031.7949.1948.9749.2248.8449.8352.77050.1749.2248.2600
6615慧智2021-08-0551.549.551.549.35190.879.69032.5548.9948.9749.2748.849.8352.811.6450.449.2748.14-2,0001,671
6615慧智2021-08-0448.7548.748.7548.740.1579.69032.2948.7748.9949.348.7649.8352.860.3150.4649.348.1300
6615慧智2021-08-0349.348.5549.348.559-1.1579.69034.0448.8749.0149.3648.7649.8352.91-2.3150.5349.3648.1902,272
6615慧智2021-08-025049.75049.791.279.69035.0648.9549.0549.4348.7849.8452.972.4750.5849.4348.296-902
6615慧智2021-07-3048.5548.548.5548.470.179.69035.5248.7449.0549.4448.7949.8553.010.2150.5949.4448.2900
6615慧智2021-07-2949.2548.449.2548.46-0.879.69036.2248.9449.1849.4848.8249.8753.06-1.6350.5549.4848.4100
6615慧智2021-07-2848.549.249.248.25180.2579.69037.1349.2149.3349.4848.8449.8953.10.5150.5249.4848.4501,370
6615慧智2021-07-274948.954948.5160.379.69037.8649.1549.3749.4548.8549.9153.150.6250.5649.4548.350-384
6615慧智2021-07-264948.654948.515-0.8579.69038.4949.1649.4449.4148.949.9253.2-1.7250.6649.4148.16-252,410
6615慧智2021-07-2349.8549.549.8548.9510-0.2579.69038.5349.3749.4649.4448.9749.9553.24-0.550.6449.4448.2400
6615慧智2021-07-224949.7549.8548.7100.8579.69038.1749.4349.5849.4549.0349.9653.291.7450.6549.4548.2400
6615慧智2021-07-214948.949.748.720-0.179.69038.8549.4449.649.4649.0849.9853.33-0.250.6849.4648.2440-640
6615慧智2021-07-20494949495-0.779.69038.8949.649.7149.5149.1450.0153.37-1.4150.7349.5148.300
6615慧智2021-07-1949.749.749.749.70-0.179.69039.7949.7249.8149.5549.250.0553.42-0.250.7549.5548.3500
6615慧智2021-07-1649.849.849.849.80079.690--49.5649.8249.5249.2650.0753.47050.7449.5248.300
6615慧智2021-07-1549.749.849.849.150.179.69042.0349.7249.7749.6149.3350.0953.530.251.1649.6148.0700
6615慧智2021-07-1448.949.749.748.930.179.69043.5549.7649.6449.7749.3850.1153.590.251.9149.7747.6400
6615慧智2021-07-1348.849.649.648.8220.779.69045.3149.8249.5449.9949.4350.1353.641.4352.8449.9947.15-2,0002,693
6615慧智2021-07-1249.248.949.248.646-1.779.69045.649.949.3850.2749.5250.1553.7-3.3653.8750.2746.67-2,0001,029
6615慧智2021-07-0950.250.652.650.2490.679.72045.7150.0849.4150.4149.5950.1953.761.254.0250.4146.811,000-3,780
6615慧智2021-07-0849.65505049.57079.72044.3349.8249.3150.2449.6650.2153.82054.1250.2446.360400
6615慧智2021-07-0750.25050.2499079.72044.3749.5349.3250.0649.7950.2453.88054.2850.0645.850356
6615慧智2021-07-0648.95050.448.9170.279.72042.7249.2549.3249.9149.8650.2753.940.454.3349.9145.51,000-2,850
6615慧智2021-07-0549.549.85049.5210.579.72041.7848.8649.349.7749.8550.2854.011.0154.3549.7745.193,000-2,590
6615慧智2021-07-024949.349.449130.7579.72040.1148.7449.2249.6349.8350.2954.071.5454.3749.6344.892,000-1,714
6615慧智2021-07-014848.5548.5547.5511-0.0579.72038.8248.8149.4649.4949.8350.3154.14-0.154.4249.4944.570500
6615慧智2021-06-304848.648.647.8440.5579.72039.0349.149.9149.4449.8350.3354.221.1454.4249.4444.46-10,00012,920
6615慧智2021-06-2949.248.0549.247.7590-1.1579.83038.649.3850.4549.3649.8550.3654.29-2.3454.4449.3644.29-33,00053,686
6615慧智2021-06-2849.849.249.9549.1550-0.4580.2037.7249.7351.1649.3249.8850.3954.38-0.9154.4649.3244.17-6,00015,000
6615慧智2021-06-255049.655049.550-0.3580.21037.1449.751.4249.1949.950.4254.45-0.754.4649.1943.92-9,12118,952
6615慧智2021-06-24505050.1505080.27036.2850.1151.1749.0149.9150.4454.52054.4549.0143.5700
6615慧智2021-06-2349.955050.749.95250.280.27036.7650.7150.8148.8549.950.4654.60.454.3648.8543.341,000-3,133
6615慧智2021-06-2249.6549.850.549.5290.7580.27035.5351.5350.5248.6749.950.4754.671.5354.2548.6743.09-7,0005,998
6615慧智2021-06-2151.649.0551.64963-2.6580.34033.9852.5950.2548.5149.950.554.74-5.1354.1348.5142.89-16,00020,298
6615慧智2021-06-1851.451.752.451.436-1.380.52033.5953.1450.0448.449.9150.5454.82-2.4554.0648.442.733,000-2,465
6615慧智2021-06-1753.45353.45224-1.180.52033.0252.2249.5348.1549.8850.5654.89-2.0353.6548.1542.642,000-1,080
6615慧智2021-06-1654.754.154.751109-180.52032.6850.9248.9847.8349.8350.5654.95-1.8152.8947.8342.77-11,0008,360
6615慧智2021-06-155355.155.8533213.380.64032.0949.548.2847.5649.7550.5655.016.3751.7647.5643.3746,020-2,609
6615慧智2021-06-1148.851.851.848.8924.780.64031.547.947.4747.0949.6650.5655.079.9849.5647.0944.628,000-8,953
6615慧智2021-06-1046.647.147.146.660.680.64031.3246.9446.9746.8849.6450.5955.141.2948.1346.8845.6300
6615慧智2021-06-0946.946.546.946.510-0.580.64032.646.8446.8646.949.6950.6655.23-1.0648.1746.945.630-200
6615慧智2021-06-0847.24747.2477-0.180.64033.5447.0446.8846.9349.7550.7455.32-0.2148.1946.9345.6700
6615慧智2021-06-0747.8547.147.854770.180.64034.4647.0546.8247.0149.8250.8255.40.2148.4647.0145.550-181
6615慧智2021-06-0446.2474746.280.480.64035.6647.0446.7847.1349.8750.955.480.8648.9547.1345.3100
6615慧智2021-06-0345.946.646.645.94-0.980.64037.4546.9946.7547.349.9250.9955.57-1.8949.6447.344.9700
6615慧智2021-06-0247.147.547.546.7140.4580.64038.9146.8746.7647.4949.9851.0755.660.9650.1647.4944.82-13,056
6615慧智2021-06-0147.0547.0547.0547.050080.640--46.7246.6847.650.0251.1555.75050.4247.644.7700
6615慧智2021-05-3146.747.0547.0546.05120.380.64039.5446.5946.8547.7350.0751.2355.840.6450.6747.7344.7802,166
6615慧智2021-05-284746.754746.7580.7580.64039.6846.5246.7147.9750.1351.3155.931.6351.4347.9744.510215
6615慧智2021-05-2746.44646.44630-0.7580.64040.7646.5146.7948.2950.1951.3856.02-1.652.3348.2944.2401,432
6615慧智2021-05-2645.2546.7546.7545.25110.3580.64041.2646.6546.9448.6350.2651.4756.120.7552.9748.6344.2801,149
6615慧智2021-05-254646.447.84616-0.380.64042.5246.6446.9748.9450.3351.5556.21-0.6453.5948.9444.290922
6615慧智2021-05-2446.746.746.746.70080.640--47.1247.1949.2350.4151.6256.31053.9549.2344.5100
6615慧智2021-05-2146.7546.746.7546.78080.64043.5546.947.4749.5550.4951.6956.41054.3949.5544.710272
6615慧智2021-05-2046.6546.746.846.657080.64044.9147.0847.8649.8650.5651.7656.51054.7449.8644.9900
6615慧智2021-05-1946.446.747.346.419-2.180.64046.6447.2348.2350.2250.6351.8356.62-4.355.1650.2245.28-5,0006,086
6615慧智2021-05-1845.1548.848.845.15123.280.64047.2347.3148.5250.5450.6851.956.737.0255.3550.5445.720-2,036
6615慧智2021-05-1745.545.647.545.533-280.64047.947.2748.650.7450.751.9656.8-4.255.5850.7445.9-4,0003,888
6615慧智2021-05-1447.4547.648.9547.45190.1580.7048.3148.0549.2451.2150.7852.0556.860.3255.7851.2146.64-3,2023,775
6615慧智2021-05-1347.147.454847.1190.3580.7048.9548.6349.7851.4950.8252.1256.920.7455.8251.4947.15-1,0002,052
6615慧智2021-05-124947.149.14737-1.580.7049.5749.2250.3151.8450.8652.1956.97-3.0955.9251.8447.75-6,0005,371
6615慧智2021-05-1149.548.649.548.641-0.980.76050.1349.7250.952.3850.8952.2757.02-1.8256.752.3848.06-7,0007,000
6615慧智2021-05-105049.55049.530-180.85050.3249.9251.2752.6550.9152.3357.07-1.9856.6752.6548.64-12,08013,590
6615慧智2021-05-075050.550.650300.180.95050.6650.4251.6252.6450.9152.457.120.256.752.6448.580334
6615慧智2021-05-065050.450.549.5420.880.95051.4850.9251.8752.5750.9152.4557.161.6156.8252.5748.31-1,0005,068
6615慧智2021-05-055049.650.149.617080.95051.4251.452.2152.4950.9252.557.2056.9552.4948.04-1,1453,300
6615慧智2021-05-0451.549.651.54839-2.480.95051.2652.0852.5652.4550.9452.5457.25-4.6257.0252.4547.89-11,0009,354
6615慧智2021-05-0353.25253.25221-181.1051.2452.6252.8852.4650.9652.657.3-1.8957.0152.4647.91-2,0002,454
6615慧智2021-04-2953535352.580.281.13050.3652.8253.1852.3550.9552.6457.350.3857.0452.3547.6700
6615慧智2021-04-285352.85352.132-0.281.13050.7552.8253.252.2150.9252.6857.39-0.3856.9852.2147.44-7,0006,580
6615慧智2021-04-2753.45353.552.6180.781.18050.6353.0253.3652.0850.952.7257.431.3456.9252.0847.250-1,883
6615慧智2021-04-2653.352.353.352.345-0.781.18050.8653.0453.8651.9350.8752.7657.47-1.3256.8451.9347.02-2,0002,286
6615慧智2021-04-2352.95353.15249081.2050.7153.1454.0451.7950.8852.8157.51056.851.7946.783,000-3,128
6615慧智2021-04-2253.95353.951.690-0.881.2050.0653.5453.6651.6350.8952.8657.54-1.4956.6851.6346.58-7,00017,309
6615慧智2021-04-2153.353.853.953.2290.781.29049.9153.5853.2751.4750.8852.957.581.3256.5451.4746.4-2,0002,820
6615慧智2021-04-2053.953.154.553.1340.381.3049.2353.752.7751.2850.8552.9357.610.5756.2751.2846.29-3,8883,182
6615慧智2021-04-195552.85552.869-2.281.34049.0354.6852.3551.1150.8352.9857.64-456.0751.1146.15-29,00039,014
6615慧智2021-04-1653.55555.553.2481.881.64048.8454.9452.0450.9650.8253.0457.673.3855.8950.9646.03-2,0004,097
6615慧智2021-04-1554.453.254.45340-1.281.66047.6453.7851.5350.750.7853.0957.69-2.2155.2950.746.11-9,06610,835
6615慧智2021-04-1456.354.456.852.7226-3.681.77046.4652.9551.2250.5550.7853.1257.72-6.215550.5546.1-22,02969,983
6615慧智2021-04-1355.95859.555.94813.982.12045.8351.8550.8150.3350.7653.1557.767.2154.4150.3346.24-9,05010,718
6615慧智2021-04-1249.954.154.149.91794.982.24044.7750.025049.9450.753.1557.789.9652.0249.9447.86-8,0001,944
6615慧智2021-04-094949.249.249280.1582.31044.6649.1449.5449.7950.6853.1957.810.3150.8449.7948.75-8,0006,210
6615慧智2021-04-084949.0549.549200.1582.37044.0949.2849.6149.8350.7253.2757.870.3150.8549.8348.82-2,0002,000
6615慧智2021-04-0748.8548.94948.5640.0582.37043.8949.4949.6749.950.7553.3657.920.150.8949.948.92-13,00022,388
6615慧智2021-04-0649.548.8549.548.854-0.8582.51043.2149.7749.7949.9650.7953.4457.97-1.7150.8349.9649.09-23,00036,102
6615慧智2021-04-0149.849.749.849.426-0.282.75041.8949.9749.8850.0250.8353.5258-0.450.7250.0249.31-6,2057,203
6615慧智2021-03-3149.949.949.949.733-0.282.77041.4149.9549.8950.0350.8753.658.04-0.450.7250.0349.34-5,0159,618
6615慧智2021-03-3050.350.150.35028-0.282.77042.149.9349.8750.0550.9153.6758.07-0.450.7550.0549.35-1,0001,238
6615慧智2021-03-2949.8550.350.649.6690.4582.77042.1249.8649.8950.0650.9453.7358.090.950.7750.0649.36-12,653
6615慧智2021-03-2649.849.8549.8549.7110.2582.77041.5149.849.8550.0750.9753.8158.110.550.850.0749.35-5291
6615慧智2021-03-2549.749.649.9549.672-0.282.77041.3249.7849.8850.1251.0153.958.12-0.450.950.1249.34-4,0008,102
6615慧智2021-03-2449.7549.849.849.5300.0582.78041.3949.8250.0450.251.0553.9958.140.151.0550.249.3403,265
6615慧智2021-03-235049.755049.741-0.2582.78042.0149.850.0650.2951.1154.0858.15-0.551.3150.2949.26-2,0203,657
6615慧智2021-03-2249.9505049.55340.2582.78042.0849.9150.1350.3651.1754.1758.170.551.4550.3649.27-3,0007,736
6615慧智2021-03-1949.949.7549.949.5528-0.0582.78042.6149.8950.1350.3851.2354.2558.18-0.151.4650.3849.31-8,0217,566
6615慧智2021-03-185049.850.149.7560.182.83042.0249.9850.1650.3951.354.3458.180.251.4550.3949.34-8,03515,158
6615慧智2021-03-1749.849.749.8549.710-0.682.88041.7950.2650.1850.4151.3754.4258.18-1.1951.4450.4149.3801,353
6615慧智2021-03-1649.9550.350.349.8130.482.88042.450.3250.2450.4251.4654.5258.180.851.4250.4249.4301,015
6615慧智2021-03-1550.349.95149.922-0.382.88041.1750.3650.2450.4151.5454.5858.18-0.651.4250.4149.4-6,0508,785
6615慧智2021-03-1250.750.250.750.218-182.89041.4250.3850.350.4151.6454.6558.18-1.9551.4250.4149.41-1,0265,800
6615慧智2021-03-1149.651.25249.4251.282.89041.7450.3450.3650.3651.7354.7258.212.451.4950.3649.23-4,1515,034
6615慧智2021-03-1050.45050.55028-0.582.89041.3350.150.3550.2851.8254.7758.23-0.9951.450.2849.15-2271,741
6615慧智2021-03-095150.55150.5210.582.89041.4550.1650.5150.2651.9454.8158.26151.4150.2649.1201,030
6615慧智2021-03-08505050.15017082.89040.9650.1250.5950.2652.0554.8558.3051.4150.2649.12-2,2153,215
6615慧智2021-03-055050505021082.89040.550.2250.6350.3152.1654.958.35051.4950.3149.1400
6615慧智2021-03-045050505011-0.382.89042.0550.3850.6250.3452.2754.9658.41-0.651.5250.3449.1701,018
6615慧智2021-03-035150.35150.113082.89041.4650.650.6450.3952.3855.0258.47051.5950.3949.2-12304
6615慧智2021-03-025150.35150.332-0.282.89040.750.8650.6150.4352.4955.0758.53-0.451.6750.4349.2-4,3305,924
6615慧智2021-02-2650.850.550.850.419-0.382.89039.9751.0650.5850.552.5855.1258.59-0.5951.8350.549.17-1,0504,933
6615慧智2021-02-2551.150.851.350.818-0.382.89040.2951.0450.5350.5452.6755.1758.65-0.5951.950.5449.17-2,9305,878
6615慧智2021-02-2451.551.151.55130-0.582.89038.7750.8750.3750.5852.7655.2158.71-0.9752.0150.5849.14-1,000698
6615慧智2021-02-2351.651.651.751.5270.382.89036.7450.6750.250.6552.8355.2658.770.5852.350.6548.99-8,2458,705
6615慧智2021-02-2250.451.351.550.4380.982.94035.8650.3550.0250.7652.8855.2958.821.7952.9150.7648.61-9,0008,742
6615慧智2021-02-1950.150.450.450380.4583.04033.6950.0949.9450.852.9455.3558.880.953.0250.848.58-13,01314,022
6615慧智2021-02-185049.9550.149.89-0.1583.17032.7450.015050.8953.0355.4158.94-0.353.1650.8948.610-206
6615慧智2021-02-1750.550.150.650.1170.183.17031.6349.8650.0750.9953.1255.4859.010.253.2950.9948.701,333
6615慧智2021-02-0550505049.412083.17030.3149.7450.1651.0953.2255.5559.09053.451.0948.7901,941
6615慧智2021-02-04505050500083.17030.4349.6950.2751.2153.3255.6359.16053.5151.2148.900
6615慧智2021-02-0349.2505049.2190.883.17031.7749.7950.4251.3853.4355.7159.241.6353.851.3848.960-581
6615慧智2021-02-0249.349.249.348.826-0.383.17031.9549.9950.5551.5553.5355.859.32-0.6154.0651.5549.05-12,00011,760
6615慧智2021-02-0149.7549.549.7549.528-0.2583.28032.4350.2750.7951.7953.6455.959.39-0.554.2551.7949.33-6,0309,608
6615慧智2021-01-2949.749.7550.249.716-0.7583.3032.4250.5751.0951.9753.7555.9959.46-1.4954.2551.9749.69-3,0204,967
6615慧智2021-01-2848.750.550.848.69-0.583.3032.3450.8451.552.0653.8956.0959.52-0.9854.1152.06500150
6615慧智2021-01-2751515150.680.483.3033.1351.0651.6652.0853.9956.1759.580.7954.0752.0850.0900
6615慧智2021-01-265150.65150.513-0.483.3033.7751.151.7752.0954.0756.2459.64-0.7854.0752.0950.100
6615慧智2021-01-2551.15151.1514-0.183.3032.551.351.9252.1454.1456.3259.7-0.254.0152.1450.2600
6615慧智2021-01-225251.152516-0.583.3033.1951.652.0352.1954.2456.3959.75-0.975452.1950.3800
6615慧智2021-01-2151.751.651.751.4140.483.3033.3452.1652.1552.2354.3356.4759.810.7853.9752.2350.501,800
6615慧智2021-01-2051.651.251.651.29-0.483.3032.752.2652.3352.2654.4356.5459.86-0.7853.9852.2650.540237
6615慧智2021-01-195251.65251.63-0.983.3031.7952.4452.5652.354.5456.6159.92-1.7153.9552.350.6600
6615慧智2021-01-1851.552.552.551.53-1.483.3032.9652.5452.7952.3354.6556.6859.97-2.653.9552.3350.7100
6615慧智2021-01-1553.953.953.953.8141.883.3035.0552.4652.8552.3154.7556.7360.013.4553.9352.3150.690-310
6615慧智2021-01-1452.152.152.152.10083.3034.7852.1452.6152.2954.8256.7960.06053.8252.2950.7500
6615慧智2021-01-1352.152.152.252.115083.3036.7952.452.552.3554.9256.8860.1053.9752.3550.7400
6615慧智2021-01-1252.152.152.152.13083.3036.6852.6852.452.4255.0156.9860.17054.1152.4250.7400
6615慧智2021-01-115252.152.1523-0.283.3038.3753.0452.3552.5155.1357.0760.24-0.3854.2952.5150.7300
6615慧智2021-01-0852.852.353.452.210-1.183.3039.653.2452.3552.6155.2757.1660.31-2.0654.4952.6150.720297
6615慧智2021-01-0753.553.453.552.56-0.183.3039.753.0852.3252.7455.3957.2560.38-0.1954.8952.7450.5900
6615慧智2021-01-0654.353.554.353.514-0.483.3040.4352.652.1952.8555.4757.3460.44-0.7455.2952.8550.40-578
6615慧智2021-01-0553.153.954.653150.883.3039.4152.1252.0552.9555.5357.4360.511.5155.6752.9550.23-1,0551,390
6615慧智2021-01-0451.553.153.151.571.683.3039.551.6651.8753.0355.657.5260.563.1155.9453.0350.1200
6615慧智2020-12-315151.551.551160.583.3038.5251.4651.7753.2255.757.6260.610.9856.5653.2249.87-1,0002,131
6615慧智2020-12-3051.15151.55111-0.183.3037.4651.5651.9653.4955.8357.7360.66-0.257.1253.4949.860422
6615慧智2020-12-2951.651.151.6518-0.583.3037.1551.7852.2153.8155.9757.8560.72-0.9757.6553.8149.980181
6615慧智2020-12-2851.651.651.651.55-0.583.3036.6551.9852.4554.0956.157.9860.79-0.9657.954.0950.2800
6615慧智2020-12-255252.152.15280.183.3036.552.0852.6754.3456.2158.160.860.1958.1254.3450.560503
6615慧智2020-12-2452.15252.151.113-0.183.3036.8252.0852.8654.5656.3258.2260.93-0.1958.3254.5650.810925
6615慧智2020-12-235252.152.1526083.3037.2552.3653.1654.7956.4358.3661.01058.4554.7951.1400
6615慧智2020-12-2252.152.152.151.910083.3036.6452.6453.554.9956.5258.4961.09058.4654.9951.520463
6615慧智2020-12-215252.152.15226083.3037.0152.9253.8555.1856.6558.6161.17058.4255.1851.95-7,0006,809
6615慧智2020-12-185352.1535216-1.383.33035.7453.2654.1955.3856.858.7461.25-2.4358.355.3852.46-2,3003,452
6615慧智2020-12-175253.453.4525-0.183.33035.4653.6454.6655.5256.9458.8661.34-0.1958.0455.5253.0100
6615慧智2020-12-1653.453.553.55324083.33036.0753.9655.0255.657.0658.9861.42057.9455.653.27-8,1987,798
6615慧智2020-12-1553.753.553.753.59-0.383.37035.0554.3655.4255.6857.1759.161.5-0.5657.8355.6853.530545
6615慧智2020-12-1454.253.854.453.815-0.283.37034.9754.7855.7355.7757.2759.2361.57-0.3757.6855.7753.860-1,669
6615慧智2020-12-1154.65454.85419-183.37032.9355.1256.0155.8757.3759.3461.65-1.8257.5555.8754.18-2,0004,333
6615慧智2020-12-1055.45555.45515-0.583.37032.3155.6856.2755.9757.4659.4661.73-0.957.4255.9754.5201,694
6615慧智2020-12-0955.555.555.65515-0.183.37030.5356.0856.4356.0257.5759.5861.81-0.1857.4156.0254.64-1,0002,445
6615慧智2020-12-0855.555.655.655.580.183.37029.4456.4856.4856.0557.6259.6961.880.1857.4256.0554.690-9
6615慧智2020-12-0756.855.556.85530-1.383.37028.1856.6856.5256.0857.6759.861.95-2.2957.4256.0854.73-9,07011,335
6615慧智2020-12-0456.556.856.856.55-0.283.43025.6956.956.5756.157.7159.962.03-0.3557.4256.154.7800
6615慧智2020-12-0357.25757.4577-0.583.43025.1256.8656.3956.0857.7159.9862.09-0.8757.3656.0854.790-285
6615慧智2020-12-0256.757.557.756.6160.983.43025.5256.7856.1956.1457.6960.0662.161.5957.7156.1454.5702,800
6615慧智2020-12-0156.656.656.656.64083.43024.0756.4855.9456.0757.6560.1562.23057.5156.0754.630-25
6615慧智2020-11-3056.656.656.656.64083.43023.6356.3655.8156.0357.6460.2562.3057.4556.0354.6100
6615慧智2020-11-2756.956.656.956.623083.43023.3556.2455.7255.9557.6560.3462.37057.4155.9554.49-4,0005,333
6615慧智2020-11-265656.656.755.9110.683.43021.5255.9255.6755.9557.6560.4562.431.0757.4355.9554.480-941
6615慧智2020-11-25565656562083.43019.8455.655.6255.9657.6560.5562.5057.4455.9654.4800
6615慧智2020-11-24565656560083.430--55.455.6356.0557.6660.6662.58057.7156.0554.3800
6615慧智2020-11-2355.55656559183.43020.0155.2655.6356.1357.6660.7762.671.8257.9456.1354.320-166
6615慧智2020-11-20555555551083.43019.2155.255.6356.2457.6660.8862.76058.2656.2454.2200
6615慧智2020-11-1955555554.919083.43019.155.4255.7656.4157.6861.0162.85058.5856.4154.25-2,0002,894
6615慧智2020-11-1855.35555.35510-0.383.43017.9255.6456.0956.5657.761.1362.95-0.5458.7356.5654.402,333
6615慧智2020-11-1755.755.355.755.38-0.483.43017.3155.8656.256.7157.7461.2663.05-0.7258.8456.7154.590363
6615慧智2020-11-1655.555.755.755.56-0.483.43016.535656.2556.8557.7861.4163.15-0.7158.9556.8554.7500
6615慧智2020-11-1356.156.156.156.10083.430--56.0656.185757.8361.5563.25059.195754.8200
6615慧智2020-11-1256.156.156.156.10083.43017.2656.156.2457.2257.8861.6463.35059.8557.2254.600
6615慧智2020-11-1156.356.156.556.190.183.43017.9856.5456.357.4257.9461.6863.450.1860.2557.4254.5902,272
6615慧智2020-11-1056.15656.1562083.43017.4456.5456.4657.515861.7163.55060.2757.5154.7400
6615慧智2020-11-0956.35656.3565-0.383.43017.956.556.6357.5858.0761.7563.65-0.5360.2657.5854.900
6615慧智2020-11-0656.356.356.356.31-283.43016.9356.356.8557.6758.1661.7863.76-3.4360.2557.6755.0900
6615慧智2020-11-0558.358.358.358.312.283.43017.2456.3857.0757.8158.2461.8163.873.9260.3857.8155.2400
6615慧智2020-11-045656.156.15640.383.43017.5456.0657.0457.8558.2861.8363.960.5460.4857.8555.2200
6615慧智2020-11-0355.755.855.855.770.883.43017.4256.3857.2358.0258.3461.8764.061.4560.6158.0255.4300
6615慧智2020-11-02565556556-1.783.43017.0456.7657.4558.1758.4161.9164.16-360.5758.1755.7700
6615慧智2020-10-305656.756.7565083.43017.0857.457.8358.3358.4961.9664.27060.2458.3356.4200
6615慧智2020-10-2957.756.757.756.34-183.43017.6857.7658.2158.4458.556264.37-1.7360.258.4456.6700
6615慧智2020-10-2857.757.757.757.70083.430--58.0258.5458.5258.662.0564.46060.158.5256.9500
6615慧智2020-10-275857.75857.73-0.583.43018.4358.0858.5558.5458.6462.164.56-0.8660.0958.5456.9900
6615慧智2020-10-2658.558.258.558.23-0.383.43019.0558.1458.5358.6358.6862.1464.66-0.5160.1858.6357.0800
6615慧智2020-10-2358.558.558.558.510.583.43019.3858.2658.4958.7758.762.1764.760.8660.6258.7756.9200
6615慧智2020-10-22585858583083.43018.9858.6658.5558.8858.7162.264.86060.8858.8856.8700
6615慧智2020-10-21585858582083.43019.0359.0658.665958.7662.2364.96061.15956.9100
6615慧智2020-10-2058.15858.4589-0.883.43020.459.0258.8159.1258.8462.2665.05-1.3661.2459.125700
6615慧智2020-10-1958.458.858.8588-1.783.43020.2758.9258.8959.1958.9462.2865.14-2.8161.2559.1957.1301,818
6615慧智2020-10-1661.360.561.360.520.583.43021.458.7258.8359.2559.0262.365.230.8361.3359.2557.1700
6615慧智2020-10-1558.86061.958.8202.283.43022.358.4458.6659.259.0562.365.313.8161.259.257.20-7,000
6615慧智2020-10-1457.557.857.857.5100.383.43022.1258.2658.5159.2759.1162.365.390.5261.4959.2757.0600
6615慧智2020-10-1357.657.557.657.55-0.383.43022.7258.658.5359.2959.2262.3265.49-0.5261.4759.2957.1200
6615慧智2020-10-1259.157.859.157.24-1.383.43024.0358.8658.7359.3559.3362.3765.58-2.261.3959.3557.3100
6615慧智2020-10-0859.159.159.159.11083.43024.1858.9459.0559.3659.4462.4165.68061.3759.3657.3500
6615慧智2020-10-0758.859.159.158.82-0.483.43026.4758.8859.259.2459.5462.4365.77-0.6761.5459.2456.9500
6615慧智2020-10-0658.859.559.558.830.783.43027.8258.7659.3559.0859.6362.4765.871.1961.8359.0856.3300
6615慧智2020-10-055958.85958.830.683.43027.558.4659.4358.8659.7362.4965.971.0362.0858.8655.6500
6615慧智2020-09-305858.258.2583-0.683.43027.4858.659.4958.7359.8662.4966.08-1.0262.1758.7355.2800
6615慧智2020-09-2958.958.858.957.650.383.43029.0359.1659.6758.666062.4966.190.5162.1958.6655.1300
6615慧智2020-09-285858.558.557.570.583.43028.8759.5259.7458.5760.1262.4866.30.8662.1858.5754.960363
6615慧智2020-09-2558.75858.7585-1.583.43028.8359.9460.0458.4760.362.4766.43-2.5262.1958.4754.750-1
6615慧智2020-09-246059.56058.57-1.583.43029.3660.460.0658.3960.4562.4566.55-2.4662.2158.3954.580-111
6615慧智2020-09-235961615920.483.43030.5760.3859.9758.2260.5762.4166.670.6662.1358.2254.3100
6615慧智2020-09-2260.660.660.660.60083.43031.5160.1859.6757.9860.6762.3466.79061.7657.9854.2100
6615慧智2020-09-2160.960.660.960.530.383.43033.4259.9659.2957.7760.7862.2866.90.561.4257.7754.1100
6615慧智2020-09-186060.360.859.2120.983.43035.2160.1458.8157.5460.962.2267.021.5261.0257.5454.0601,344
6615慧智2020-09-1758.359.459.458.35-0.683.43035.9759.7258.357.461.0262.1667.14-160.6457.454.1600
6615慧智2020-09-16616061.160190.583.43037.859.5657.9657.3161.1862.1167.260.8460.4257.3154.22,015-3,007
6615慧智2020-09-156159.56159.54-283.43038.1359.1657.6557.2461.3162.0367.37-3.2560.1657.2454.3200
6615慧智2020-09-1458.261.561.558.263.383.43038.5458.6257.457.2161.4561.9567.495.6760.0757.2154.3600
6615慧智2020-09-1158.658.258.6586-0.483.43038.5357.4856.957.1261.5961.8467.61-0.6859.557.1254.750-16
6615慧智2020-09-105858.658.658100.683.43037.6856.8856.7357.261.7661.7967.741.0359.857.254.6-8947
6615慧智2020-09-0957.8585857.881.283.43037.7256.3656.4757.2761.9261.7167.872.1160.0857.2754.4600
6615慧智2020-09-085656.858.85613183.43038.8356.1456.357.4462.161.6968.011.7960.857.4454.091,001-2,802
6615慧智2020-09-0755.255.856.152.5150.683.43038.3556.1856.2457.6562.2661.6968.151.0961.3357.6553.980866
6615慧智2020-09-0455.255.255.255.21-0.883.43038.6656.3256.2757.9162.4461.7168.29-1.4361.7257.9154.0900
6615慧智2020-09-0356.15656.1562-0.983.43040.4656.5856.558.1462.6561.7468.44-1.5861.8458.1454.4400

6615慧智 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1040臺銀證券1-0.0011
8840玉山1-0.00665
9800元大10
9A9g永豐金內湖00
1030土銀00
5380第一金00.00205
922H凱基復興0-0.001
7000兆豐00
6160中國信託00.0019
9100群益金鼎00
9600富邦00
779c國票敦北法人00
1260宏遠00
9A00永豐金0-0.00001
9200凱基00

6615慧智 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-023
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-260
2021-08-251
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-120
2021-08-110
2021-08-100
2021-08-090
2021-08-06-2
2021-08-050
2021-08-040
2021-08-030
2021-08-020
2021-07-300
2021-07-290
2021-07-280
2021-07-270
2021-07-260
2021-07-230
2021-07-220
2021-07-210
2021-07-200
2021-07-190
2021-07-160
2021-07-151
2021-07-14-1
2021-07-130
2021-07-120
2021-07-090
2021-07-080

6615慧智 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9A96永豐金博愛0.00280.646%
538P第一金路竹0.00183.96%
983i元大大雅0.00120.853%
989E元大草屯0.00111.18%
981F元大福營0.001050.444%
8562新光高雄0.000950.66%
9236凱基虎尾0.00090.961%
9285凱基中壢0.00090.961%
888A國泰館前0.00080.208%
981I元大天母0.00080.853%

6615慧智 股懂券商買賣超

日期▼➀買賣超張數
2021-09-021
2021-09-011
2021-08-310
2021-08-300
2021-08-272
2021-08-26-2
2021-08-252
2021-08-246
2021-08-232
2021-08-204
2021-08-1913
2021-08-180
2021-08-172
2021-08-162
2021-08-132
2021-08-12-1
2021-08-1110
2021-08-107
2021-08-094
2021-08-060
2021-08-05-6
2021-08-043
2021-08-033
2021-08-026
2021-07-300
2021-07-291
2021-07-2815
2021-07-27-1
2021-07-260
2021-07-230
2021-07-220
2021-07-21-1
2021-07-201
2021-07-190
2021-07-160
2021-07-151
2021-07-142
2021-07-13-1
2021-07-1216
2021-07-09-3
2021-07-08-1

6615股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
592d元富延平12.794
9131群益金鼎民權8.915
9217凱基松山8.2915
6910德信7.6134
989N元大內湖7.2215
918A群益金鼎中壢7.161
9A9U永豐金中正7.128
9A00永豐金6.868
983Z元大鳳山6.853
592W元富吉利6.7719
7795國票南港6.216
700a兆豐忠孝6.1916
592r元富城東6.121
9686富邦宜蘭5.9112
8843玉山高雄5.868
9229凱基中山5.79
538P第一金路竹5.5610
9283凱基北門5.4713
700f兆豐鹿港5.381
6950福勝5.0914

6615慧智 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0247.32022-38-16-35.98%
2021-09-0148522-30-8-22.59%
2021-08-3148.8327-34-7-15.76%
2021-08-3049834-56-22-32.06%
2021-08-2748.85837-64-27-36.69%
2021-08-2648.51138-59-21-27.13%
2021-08-2547.91445-77-32-31.55%
2021-08-2446.752744-72-28-29.35%
2021-08-2347.251343-59-16-21.04%
2021-08-2047.951241-51-10-14.65%
2021-08-19483541-51-10-14.88%
2021-08-1848.1831-32-1-2.26%
2021-08-1748.5837-3435.5%
2021-08-1648.5533-35-2-3.54%
2021-08-1348.71134-3223.49%
2021-08-1249.11231-3002.02%
2021-08-1149.61827-29-2-5.31%
2021-08-1048.31019-25-6-14.22%
2021-08-0949.1621-25-4-9.71%
2021-08-0649.5322-27-4-11.3%
2021-08-0549.51923-29-5-12.44%
2021-08-0448.7421-27-6-17.12%
2021-08-0348.55929-33-4-8.14%
2021-08-0249.7938-3447.13%
2021-07-3048.5738-40-2-3.22%
2021-07-2948.4640-45-5-7.68%
2021-07-2849.21844-46-2-2.89%
2021-07-2748.951644-4222.81%
2021-07-2648.651535-3500%
2021-07-2349.51027-2526.15%
2021-07-2249.751023-2215.07%
2021-07-2148.92022-2115.91%
2021-07-2049510-110-0.13%
2021-07-1949.7020-2000%
2021-07-1649.8046-4601.18%
2021-07-1549.8552-56-3-2.48%
2021-07-1449.7353-55-1-0.86%
2021-07-1349.62253-58-4-3.08%
2021-07-1248.94651-56-4-3.9%
2021-07-0950.64943-4300%
2021-07-0850734-2868.94%
2021-07-0750935-3234.22%
2021-07-06501746-53-7-6.6%
2021-07-0549.82175-116-41-22.89%
2021-07-0249.31396-145-49-23.55%
2021-07-0148.5511110-175-65-26.51%
2021-06-3048.644109-174-65-27.16%
2021-06-2948.0590102-149-47-21.33%
2021-06-2849.25072-95-22-14.41%
2021-06-2549.655058-89-30-17.96%
2021-06-2450561-79-18-11.36%
2021-06-23502568-85-17-9.59%
2021-06-2249.82997-109-12-4.59%
2021-06-2149.0563186-1265910.65%
2021-06-1851.736198-1336410.97%
2021-06-175324211-1506010.84%
2021-06-1654.1109203-151519.46%
2021-06-1555.1321163-122409.16%
2021-06-1151.89260-49119%
2021-06-1047.1631-25615.79%

6615慧智 外本比與投本比

日期股號名稱外本比投本比
2021-09-036615慧智0%0%
2021-09-026615慧智0%0%
2021-09-016615慧智0%0%
2021-08-316615慧智0%0%
2021-08-306615慧智0%0%
2021-08-276615慧智0%0%
2021-08-266615慧智0%0%
2021-08-256615慧智-0.01%0%
2021-08-246615慧智-0.01%0%
2021-08-236615慧智-0.01%0%
2021-08-206615慧智-0.01%0%
2021-08-196615慧智0%0%
2021-08-186615慧智0%0%
2021-08-176615慧智0%0%
2021-08-166615慧智0%0%
2021-08-136615慧智0%0%
2021-08-126615慧智0%0%
2021-08-116615慧智0%0%
2021-08-106615慧智0%0%
2021-08-096615慧智0%0%
2021-08-066615慧智0%0%
2021-08-056615慧智0%0%
2021-08-046615慧智0%0%
2021-08-036615慧智0%0%
2021-08-026615慧智0%0%
2021-07-306615慧智0%0%
2021-07-296615慧智0%0%
2021-07-286615慧智0%0%
2021-07-276615慧智0%0%
2021-07-266615慧智0%0%
2021-07-236615慧智0%0%
2021-07-226615慧智0%0%
2021-07-216615慧智0%0%
2021-07-206615慧智0%0%
2021-07-196615慧智0%0%
2021-07-166615慧智0.01%0%
2021-07-156615慧智0.01%0%
2021-07-146615慧智0.01%0%
2021-07-136615慧智0.01%0%
2021-07-126615慧智0.01%0%
2021-07-096615慧智0%0%
2021-07-086615慧智0%0%

6615慧智 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-02-4.99%0%0%
2021-09-010%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-250%0%0%
2021-08-240%0%0%
2021-08-237.69%0%0%
2021-08-20-8.31%0%0%
2021-08-19-5.71%0%0%
2021-08-180%0%0%
2021-08-170%0%0%
2021-08-1619.19%0%0%
2021-08-130%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-100%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-050%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-020%0%0%
2021-07-300%0%0%
2021-07-290%0%0%
2021-07-280%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-230%0%0%
2021-07-220%0%0%
2021-07-210%0%0%
2021-07-200%0%0%
2021-07-190%0%0%
2021-07-160%0%0%
2021-07-150%0%0%
2021-07-140%0%0%
2021-07-134.52%0%0%
2021-07-124.35%0%0%
2021-07-090%0%0%
2021-07-080%0%0%
2021-07-07-10.99%0%0%
2021-07-06-5.88%0%0%
2021-07-050%0%0%

6615慧智 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

6615慧智 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(億)
沒有符合的資料

6615慧智 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-020.9510.060.213%
2021-09-010.2410.210.169%
2021-08-310.1610.380.208%
2021-08-300.3910.420.315%
2021-08-270.410.390.337%
2021-08-260.5310.310.356%
2021-08-250.6710.180.473%
2021-08-241.289.940.456%
2021-08-230.6110.050.363%
2021-08-200.5810.190.322%
2021-08-191.6810.210.318%
2021-08-180.3810.230.211%
2021-08-170.3910.310.259%
2021-08-160.2510.310.269%
2021-08-130.5410.350.272%
2021-08-120.5910.440.232%
2021-08-110.910.550.264%
2021-08-100.4810.270.202%
2021-08-090.2910.440.194%
2021-08-060.1510.520.207%
2021-08-050.9510.520.225%
2021-08-040.1910.350.165%
2021-08-030.4410.320.233%
2021-08-020.4510.570.26%
2021-07-300.3410.310.294%
2021-07-290.2910.290.31%
2021-07-280.8910.460.325%
2021-07-270.7810.410.335%
2021-07-260.7310.340.286%
2021-07-230.510.520.213%
2021-07-220.510.580.165%
2021-07-210.9810.40.144%
2021-07-200.2610.420.0637%
2021-07-190.0099410.570.142%
2021-07-16010.590.354%
2021-07-150.2510.590.588%
2021-07-140.1510.570.598%
2021-07-131.110.550.629%
2021-07-122.2510.40.614%
2021-07-092.4810.760.482%
2021-07-080.3510.630.314%
2021-07-070.4610.630.332%
2021-07-060.8510.630.49%
2021-07-051.0510.590.821%

6615慧智 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
沒有符合的資料

6615慧智 主力買賣超

日期買賣超張數
2021-09-02-4
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-260
2021-08-250
2021-08-24-8
2021-08-23-1
2021-08-200
2021-08-19-8
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-120
2021-08-111
2021-08-100
2021-08-090
2021-08-060
2021-08-05-2
2021-08-040
2021-08-030
2021-08-020
2021-07-300
2021-07-290
2021-07-280
2021-07-270
2021-07-260
2021-07-230
2021-07-220
2021-07-210
2021-07-200
2021-07-190
2021-07-160
2021-07-150
2021-07-140
2021-07-13-2
2021-07-12-2
2021-07-091
2021-07-080

6615慧智 散戶買賣超

日期▼➀買賣超張數
2021-09-026
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-26-2
2021-08-251
2021-08-2413
2021-08-233
2021-08-200
2021-08-1910
2021-08-181
2021-08-170
2021-08-160
2021-08-130
2021-08-120
2021-08-11-1
2021-08-102
2021-08-090
2021-08-060
2021-08-051
2021-08-040
2021-08-032
2021-08-020
2021-07-300
2021-07-290
2021-07-281
2021-07-270
2021-07-262
2021-07-230
2021-07-220
2021-07-210
2021-07-200
2021-07-190
2021-07-160
2021-07-150
2021-07-140
2021-07-132
2021-07-121

6615慧智 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276615慧智41.52%36.44%
2021-08-206615慧智41.54%36.44%
2021-08-136615慧智41.54%36.44%
2021-08-066615慧智41.55%36.44%
2021-07-306615慧智41.58%36.44%
2021-07-236615慧智41.57%36.44%
2021-07-166615慧智41.59%36.44%
2021-07-096615慧智41.62%36.44%
2021-07-026615慧智41.64%36.44%
2021-06-256615慧智41.67%36.44%
2021-06-186615慧智41.68%36.44%
2021-06-116615慧智41.73%36.44%
2021-06-046615慧智41.71%36.44%
2021-05-286615慧智41.72%36.44%
2021-05-216615慧智41.74%36.44%
2021-05-146615慧智42.24%36.44%
2021-05-076615慧智42.25%36.44%
2021-04-296615慧智42.3%36.44%
2021-04-236615慧智42.61%36.44%
2021-04-166615慧智42.42%36.44%
2021-04-096615慧智41.97%36.44%
2021-04-016615慧智41.97%36.44%
2021-03-266615慧智41.36%36.44%
2021-03-196615慧智40.85%36.44%
2021-03-126615慧智40.8%36.44%
2021-03-056615慧智40.28%36.44%
2021-02-266615慧智40.34%36.44%
2021-02-206615慧智40.16%36.44%
2021-02-096615慧智40.14%36.44%
2021-02-056615慧智40.1%36.44%
2021-01-296615慧智39.89%36.44%
2021-01-226615慧智39.88%36.44%
2021-01-156615慧智39.88%36.44%
2021-01-086615慧智39.88%36.44%
2020-12-316615慧智39.89%36.44%
2020-12-256615慧智39.89%36.44%
2020-12-186615慧智39.88%36.44%
2020-12-116615慧智39.78%36.45%
2020-12-046615慧智39.77%36.45%
2020-11-276615慧智39.74%36.45%
2020-11-206615慧智39.74%36.45%
2020-11-136615慧智39.75%36.45%

6615慧智 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~11457.3%120.06%
1~51,46673.82%2,86513.47%
5~101648.26%1,2926.08%
10~15753.78%9414.42%
15~20341.71%6473.04%
20~30402.01%1,0875.11%
30~40160.81%5772.71%
40~5080.4%3681.73%
50~100140.7%1,0424.9%
100~200120.6%1,7068.02%
200~40020.1%5412.54%
400~60040.2%1,8098.51%
600~80010.05%6182.9%
800~100000%00%
1000以上50.25%7,74936.44%

6615大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-271,9861010,17747.87%
2021-08-201,9871010,17747.87%
2021-08-131,9841010,17747.87%
2021-08-061,9881010,17747.87%
2021-07-301,9841010,17747.87%
2021-07-231,9831010,17747.87%
2021-07-161,9861010,17747.87%
2021-07-091,9821010,17747.87%
2021-07-021,9831010,17747.87%
2021-06-251,9751010,17747.87%
2021-06-181,9781010,17747.87%
2021-06-111,9591010,17747.87%
2021-06-041,9651010,17747.87%
2021-05-281,9691010,17747.87%
2021-05-211,9681010,17747.87%
2021-05-141,9771010,17747.87%
2021-05-071,9881010,17747.87%
2021-04-291,9991010,17747.87%
2021-04-232,0081010,21348.04%
2021-04-161,9741010,25648.24%
2021-04-091,9001010,29048.4%
2021-04-011,8931010,30148.45%
2021-03-261,8961010,30148.45%
2021-03-191,8851010,30148.45%
2021-03-121,8661010,30148.45%
2021-03-051,8541010,30348.46%
2021-02-261,8561010,30348.46%
2021-02-201,8341010,30348.46%
2021-02-091,8361010,30348.46%
2021-02-051,8371010,30348.46%
2021-01-291,8361010,30348.46%
2021-01-221,8431010,30348.46%
2021-01-151,8391010,30348.46%
2021-01-081,8431010,30348.46%
2020-12-311,8431010,30348.46%
2020-12-251,8471010,30348.46%
2020-12-181,8481010,30348.46%
2020-12-111,8541010,31948.53%
2020-12-041,8601010,32748.57%
2020-11-271,8541010,33048.59%
2020-11-201,8591010,33048.59%
2020-11-131,8631010,33048.59%
2020-11-061,8621010,33048.59%
2020-10-301,863910,29648.43%
2020-10-231,864910,29648.43%
2020-10-161,860910,29648.43%
2020-10-081,867910,28448.37%
2020-09-301,869910,28448.37%
2020-09-261,876910,28448.37%
2020-09-181,876910,28448.37%
2020-09-111,880910,28448.37%
2020-09-041,880910,28448.37%
2020-08-281,886910,28448.37%
2020-08-211,895910,28448.37%
2020-08-141,907910,28448.37%
2020-08-071,912910,28448.37%
2020-07-311,914910,28448.37%
2020-07-241,922910,28448.37%
2020-07-171,927910,28448.37%
2020-07-101,943910,28448.37%
2020-07-031,943910,28448.37%
2020-06-241,951910,28448.37%
2020-06-201,958910,28448.37%
2020-06-121,939910,28448.37%
2020-06-051,955910,28448.37%
2020-05-291,976910,28448.37%
2020-05-221,918910,30248.45%
2020-05-151,916910,30548.47%
2020-05-081,924910,30548.47%
2020-04-301,923910,30548.47%
2020-04-241,921910,30548.47%
2020-04-171,924910,30548.47%
2020-04-101,924910,30548.47%
2020-04-011,933910,30548.47%
2020-03-271,935910,30548.47%
2020-03-201,940910,30548.47%
2020-03-132,010910,30548.47%
2020-03-062,043910,30548.47%
2020-02-272,055910,30548.47%
2020-02-212,065910,30548.47%
2020-02-152,074910,30548.47%
2020-02-072,075910,30548.47%
2020-01-312,064910,30548.47%
2020-01-222,057910,30548.47%
2020-01-172,060910,30548.47%
2020-01-102,051910,30548.47%
2020-01-032,065910,30548.47%
2019-12-272,063910,30548.47%
2019-12-202,050910,30548.47%
2019-12-132,044910,30548.47%
2019-12-062,027910,30548.47%
2019-11-291,9681010,71250.38%
2019-11-221,8931111,35053.38%
2019-11-151,8831111,41053.67%
2019-11-081,8781111,41053.67%
2019-11-011,8551111,41053.67%
2019-10-251,8311111,41053.67%
2019-10-181,8071111,41053.67%
2019-10-091,7871111,41053.67%
2019-10-051,7791211,85555.76%
2019-09-271,7841211,86955.83%
2019-09-201,7751211,96656.28%
2019-09-121,7701211,98456.37%
2019-09-061,7771311,97256.31%
2019-08-301,7461312,28357.77%
2019-08-231,7291312,28857.8%
2019-08-161,7281312,27757.74%
2019-08-081,7671312,15557.17%
2019-08-021,7651312,11756.99%
2019-07-261,7871312,05156.68%
2019-07-191,7671312,16357.21%
2019-07-121,7881312,10356.93%
2019-07-051,7591312,19957.38%
2019-06-281,6951312,37258.19%
2019-06-211,6501312,55859.07%
2019-06-141,6471312,56059.08%
2019-06-061,6331312,56859.11%
2019-05-311,5921312,66159.55%
2019-05-241,5851312,64759.48%
2019-05-171,5751312,66459.56%
2019-05-101,5651312,68259.65%
2019-05-031,5651312,66459.56%
2019-04-261,5741312,65259.51%
2019-04-191,5351312,75660%
2019-04-121,5331312,74759.95%
2019-04-031,5311312,68559.66%
2019-03-291,5331312,68459.66%
2019-03-221,4941312,76260.03%
2019-03-151,4911312,78160.11%
2019-03-081,4921312,84060.39%
2019-02-271,5331312,77860.1%
2019-02-231,6291312,52358.9%
2019-02-151,6461312,54158.99%
2019-02-011,6401312,51658.87%
2019-01-251,6271312,56959.12%
2019-01-191,6441312,52058.89%
2019-01-111,6431312,61959.35%
2019-01-041,6271312,63859.44%
2018-12-281,5901312,62659.39%
2018-12-221,5751312,71159.79%
2018-12-141,5831312,70359.75%
2018-12-071,5801312,69459.71%
2018-11-301,5471312,60559.29%
2018-11-231,4971312,68759.67%
2018-11-161,4841312,72359.84%
2018-11-091,4751312,68159.64%
2018-11-021,4741312,64859.49%
2018-10-261,4581312,71959.82%
2018-10-191,4661312,74459.94%
2018-10-121,4611312,74759.95%
2018-10-051,4631413,12661.74%
2018-09-281,4561413,04361.35%
2018-09-211,4531413,02461.26%
2018-09-141,4631413,03261.3%
2018-09-071,4021413,23962.27%
2018-08-311,3901413,28562.49%
2018-08-241,3701413,25362.33%
2018-08-171,3671413,27262.42%
2018-08-101,3491413,27962.46%
2018-08-031,4121413,10261.62%
2018-07-271,5371412,84960.43%
2018-07-201,4461412,97561.03%
2018-07-131,4951412,95060.91%
2018-07-061,4511413,05461.4%
2018-06-291,4741413,05061.38%
2018-06-221,4311413,02361.25%
2018-06-151,4511412,98861.09%
2018-06-081,5041412,79360.17%
2018-06-011,4911513,29062.51%
2018-05-251,4871513,27962.46%
2018-05-181,4751513,29262.52%
2018-05-111,5491513,14061.8%
2018-05-041,5341512,98861.09%
2018-04-271,7151311,81555.57%
2018-04-201,8781311,81555.57%
2018-04-132,0001311,81555.57%
2018-04-031,8741311,94456.18%
2018-03-311,9181311,94456.18%
2018-03-231,9531311,94456.18%
2018-03-161,7491311,94456.18%
2018-03-091,7481311,94456.18%
2018-03-021,7511311,94456.18%
2018-02-231,7611311,94456.18%
2018-02-141,7601311,94456.18%
2018-02-091,7661311,94456.18%
2018-02-021,8001311,94456.18%
2018-01-261,8241311,94656.19%
2018-01-191,0341313,92565.5%
2018-01-129901211,52954.23%
2018-01-059941211,52954.23%
2017-12-299171211,63354.72%
2017-12-228881211,63354.72%
2017-12-158491211,63354.72%
2017-12-088501211,63354.72%
2017-12-018601211,74055.22%
2017-11-248741211,74055.22%
2017-11-178761211,74055.22%
2017-11-108761211,74055.22%
2017-11-038821211,84055.69%
2017-10-278701211,84055.69%
2017-10-208621211,84055.69%
2017-10-138831211,84055.69%
2017-10-068871211,84055.69%
2017-09-308911211,84055.69%
2017-09-228921211,84055.69%
2017-09-158911211,84055.69%
2017-09-088871211,87055.83%
2017-09-019111211,87055.83%
2017-08-258981211,87055.83%
2017-08-188901211,87055.83%
2017-08-118871211,87055.83%
2017-08-048821211,87055.83%
2017-07-288651211,87055.83%
2017-07-218501211,87055.83%
2017-07-148391312,29957.85%
2017-07-078271312,31457.92%
2017-06-308261312,39758.31%
2017-06-238271312,37758.21%
2017-06-168311312,35058.09%
2017-06-098301312,36658.16%
2017-06-038191312,42358.43%
2017-05-268131312,43458.48%
2017-05-198111312,53758.97%
2017-05-127961312,56759.11%
2017-05-057931312,57459.14%
2017-04-287731312,65459.52%
2017-04-217721312,68559.66%
2017-04-147471312,81160.26%
2017-04-077511312,81960.29%
2017-03-317391312,85460.46%
2017-03-247011212,96360.97%
2017-03-176951213,00261.15%
2017-03-106741213,02561.26%
2017-03-036671213,05261.39%
2017-02-246731213,08161.53%
2017-02-186521213,14361.82%
2017-02-106501213,69264.4%
2017-02-036491213,73564.6%
2017-01-266461213,73864.62%
2017-01-206081113,84465.11%
2017-01-13559814,59368.64%
2017-01-06369615,13071.16%
2016-12-3089615,92974.92%

6615慧智 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
920H凱基基隆448.350.19
989C元大板橋348.50.15
9800元大147.30.05
965K富邦台中1480.05
9831元大四維146.650.05
9238凱基士林147.10.05
8840玉山147.30.05
592V元富民權147.20.05
9108群益金鼎海山146.60.05
8885國泰桃園147.50.05
1040臺銀證券1480.05
9A96永豐金博愛147.50.05
9647富邦新竹1470.05
9131群益金鼎民權148.40.05
1118台灣企銀豐原047.80.00258

6615慧智 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
9867元大北成功847.130.38
983Z元大鳳山848.330.39
1560港商野村148.350.05
9889元大員林148.350.05
9878元大金華147.30.05
845D康和板橋047.80.00258

6615慧智 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-0201-1
2021-09-01000
2021-08-31000
2021-08-30000
2021-08-27000
2021-08-26000
2021-08-25000
2021-08-24000
2021-08-23101
2021-08-2001-1
2021-08-1902-2
2021-08-18000
2021-08-17000
2021-08-16101
2021-08-13000
2021-08-12000
2021-08-11000
2021-08-10000
2021-08-09000
2021-08-06000
2021-08-05000
2021-08-04000
2021-08-03000
2021-08-02000
2021-07-30000
2021-07-29000
2021-07-28000
2021-07-27000
2021-07-26000
2021-07-23000
2021-07-22000
2021-07-21000
2021-07-20000
2021-07-19000
2021-07-16000
2021-07-15000
2021-07-14000
2021-07-13101
2021-07-12202
2021-07-09000
2021-07-08000

6615慧智 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6615慧智 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

6615慧智 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-073,73221,26217.56%
2021-063,73221,26217.56%
2021-053,73221,26217.56%
2021-043,73221,26217.56%
2021-033,85621,26218.14%
2021-023,85621,26218.14%
2021-013,85621,26218.14%
2020-123,85621,26218.14%
2020-113,85621,26218.14%
2020-103,85621,26218.14%
2020-093,84421,26218.08%
2020-083,84421,26218.08%
2020-073,84421,26218.08%
2020-063,84421,26218.08%
2020-053,84421,26218.08%
2020-043,86521,26218.18%
2020-033,86521,26218.18%
2020-023,85521,26218.13%
2020-013,85321,26218.12%
2019-123,83821,26218.05%
2019-113,79621,26217.86%
2019-103,79621,26217.86%
2019-093,79621,26217.86%
2019-083,79621,26217.86%
2019-073,95021,26218.58%
2019-063,95021,26218.58%
2019-053,95021,26218.58%
2019-044,00421,26218.83%
2019-034,00421,26218.83%
2019-024,32521,26220.34%
2019-014,32521,26220.34%
2018-124,32521,26220.34%
2018-114,32521,26220.34%
2018-104,29221,26220.19%
2018-094,27421,26220.1%
2018-084,27221,26220.09%
2018-074,27221,26220.09%
2018-064,27221,26220.09%
2018-054,27221,26220.09%
2018-044,29921,26220.22%
2018-034,33321,26220.38%
2018-024,33321,26220.38%
2018-014,33321,26220.38%
2017-124,28821,26220.17%
2017-114,28821,26220.17%
2017-104,27621,26220.11%
2017-093,93121,26218.49%
2017-083,93121,26218.49%
2017-073,93121,26218.49%
2017-063,93121,26218.49%
2017-053,93121,26218.49%
2017-043,93121,26218.49%
2017-033,93121,26218.49%
2017-023,93121,26218.49%
2017-014,44821,26220.92%
2016-124,44221,26220.89%
2016-114,96221,26223.34%
2016-104,56221,26221.46%

6615慧智 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

6615慧智 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

6615慧智 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2018/01/312018/01/10陳君蕙法人董事代表人本人辦理過額配售019601000

6615慧智 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-11421.97%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-160NaN
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2111.59%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群