特昇-KY(6616)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6616特昇-KY 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6616特昇-KY2021-09-0323.823.952423.8200.15------23.2422.4622.6423.3325.2927.010.6324.2622.6421.0200
6616特昇-KY2021-09-0223.723.823.823.7110.128.15010.3922.822.322.6323.3225.3227.030.4224.2222.6321.040-1,230
6616特昇-KY2021-09-0123.323.723.7522.714128.1509.822.3722.1422.6323.3225.3527.054.4124.2122.6321.0450-4,700
6616特昇-KY2021-08-312222.722.822360.6528.1509.0421.8922.0622.6223.3225.3927.072.9524.1822.6221.060-3,176
6616特昇-KY2021-08-3022.3522.0522.4522220.328.1508.3121.6922.0522.6623.3425.4327.091.3824.2622.6621.05-1,0002,285
6616特昇-KY2021-08-2721.6521.7521.7521.5190.128.1507.621.6822.1122.7323.3625.4827.110.4624.3522.7321.1101,200
6616特昇-KY2021-08-2622.321.6523.121.35140.3528.150--21.8122.1622.8423.3925.5327.141.6424.4622.8421.2100
6616特昇-KY2021-08-2521.321.321.721.0519-0.428.1507.3221.9222.2322.9323.4225.5827.17-1.8424.4822.9321.37-2,0002,347
6616特昇-KY2021-08-2421.721.721.721.72-0.328.1506.7822.2322.4323.0423.4625.6427.19-1.3624.4223.0421.6600
6616特昇-KY2021-08-2322.82222.8229-0.428.1507.0322.4122.6423.1523.4925.6927.22-1.7924.4323.1521.8700
6616特昇-KY2021-08-2022.922.422.922.380.228.1506.5822.5422.8223.2423.5325.7527.250.924.4523.2422.0400
6616特昇-KY2021-08-1922.322.222.321.79-0.6528.1506.5522.522.9523.2823.5725.7927.27-2.8424.4223.2822.140600
6616特昇-KY2021-08-1822.622.8523.122.690.2528.1506.2322.5323.1123.3523.6225.8427.31.1124.3923.3522.3100
6616特昇-KY2021-08-1722.622.622.622.61-0.0528.1506.0122.6423.1723.3923.6525.8827.32-0.2224.4223.3922.3700
6616特昇-KY2021-08-162222.6522.6521.5170.4528.1506.622.8723.2723.4623.6825.9227.342.0324.4323.4622.480300
6616特昇-KY2021-08-1322.6522.222.6522.18-0.1528.1507.0523.123.3523.5223.6925.9627.37-0.6724.4323.5222.60181
6616特昇-KY2021-08-1223.122.3523.122.344-1.0528.1507.223.4123.5223.623.7126.0127.4-4.4924.323.622.9-4,00010,150
6616特昇-KY2021-08-1123.123.423.423.15-0.3528.1507.323.6923.6323.6823.7326.0427.42-1.4724.0823.6823.2700
6616特昇-KY2021-08-1023.123.7523.7523.15-0.0528.1507.2523.7123.6423.6823.7426.0827.45-0.2124.0723.6823.2900
6616特昇-KY2021-08-0923.823.823.823.810.0528.1507.3723.6623.6623.6523.7326.1127.470.2124.1223.6523.1700
6616特昇-KY2021-08-0623.7523.7523.7523.750028.150--23.623.6623.6423.7726.1527.49024.1223.6423.1700
6616特昇-KY2021-08-0523.123.7523.7523.130.2528.1508.0223.6223.623.6423.8226.1927.51.0624.1123.6423.1700
6616特昇-KY2021-08-0423.523.523.523.46028.1507.9623.5723.5923.6323.8826.2227.51024.123.6323.1500
6616特昇-KY2021-08-0323.523.523.523.51028.1508.2623.5723.6223.6323.9726.2627.52024.123.6323.1500
6616特昇-KY2021-08-0223.423.523.523.42-0.3528.1508.6223.6523.6523.6324.0726.327.53-1.4724.123.6323.1500
6616特昇-KY2021-07-3023.8523.8523.8523.8510.3528.1509.123.7323.6923.6324.1626.3427.541.4924.123.6323.1600
6616特昇-KY2021-07-2923.8523.523.8523.57028.1509.4523.5923.6923.6224.2426.3927.54024.0823.6223.1600
6616特昇-KY2021-07-2823.723.523.723.515-0.428.15010.0423.6123.7223.6524.3226.4227.55-1.6724.1423.6523.1600
6616特昇-KY2021-07-2723.923.923.923.90028.150--23.6623.7223.6824.426.4627.57024.2123.6823.1500
6616特昇-KY2021-07-2623.923.923.923.3100.7528.15010.1723.6423.6423.6824.4826.4927.583.2424.2123.6823.1500
6616特昇-KY2021-07-2323.523.1523.523.153-0.4528.15010.3423.6423.6223.6724.5626.5327.59-1.9124.1923.6723.1500
6616特昇-KY2021-07-2223.623.623.623.61-0.1528.15010.2323.7923.6823.7224.6626.5827.6-0.6324.223.7223.2300
6616特昇-KY2021-07-2123.7523.7523.7523.750-0.0528.150--23.8323.6723.7324.7626.6227.61-0.2124.2123.7323.2400
6616特昇-KY2021-07-2023.823.823.823.80-0.128.150--23.7823.6423.7324.8526.6627.62-0.4224.2223.7323.2400
6616特昇-KY2021-07-1923.923.923.923.90028.15010.5823.6323.6123.7224.9426.727.63024.2123.7223.2300
6616特昇-KY2021-07-1623.923.923.923.830.128.15010.8123.623.5823.7125.0426.7427.650.4224.1923.7123.2300
6616特昇-KY2021-07-1523.523.823.823.550.328.15011.0323.5623.5523.7125.1326.7727.661.2824.1923.7123.2300
6616特昇-KY2021-07-142323.523.6522.9590.4528.15011.2623.523.5823.6825.2326.8127.681.9524.223.6823.1701,675
6616特昇-KY2021-07-1323.7523.0523.7523.0533-0.728.15011.2623.523.6523.6825.3626.8527.69-2.9524.223.6823.1703,250
6616特昇-KY2021-07-1223.823.7523.823.480.0528.15011.3423.5923.7323.7125.4726.927.710.2124.1423.7123.290-317
6616特昇-KY2021-07-0923.523.723.723.5310.228.15011.2223.5623.7323.7125.5426.9427.720.8524.1323.7123.280-2,235
6616特昇-KY2021-07-0823.523.523.523.58028.15010.5123.5523.7623.725.6226.9927.75024.1323.723.2700
6616特昇-KY2021-07-0723.5523.523.5523.57028.15010.7623.6623.7923.7225.7227.0427.77024.1423.7223.2900
6616特昇-KY2021-07-0623.623.523.623.48-0.128.15010.6523.7923.8223.7325.8127.0927.8-0.4224.1423.7323.310-166
6616特昇-KY2021-07-0523.623.623.623.62-0.0528.15010.8723.8623.8323.7325.9127.1427.82-0.2124.1423.7323.3100
6616特昇-KY2021-07-0223.4523.6524.223.410-0.428.15010.9323.8923.8423.7226.0127.1927.85-1.6624.1423.7223.30500
6616特昇-KY2021-07-0123.824.0524.0523.455-0.128.15011.2223.9723.8723.7126.127.2527.88-0.4124.1423.7123.2800
6616特昇-KY2021-06-3023.7524.1524.523.7590.328.15011.5723.9123.7923.6826.1827.327.911.2624.123.6823.2600
6616特昇-KY2021-06-2923.7523.8523.8523.5110.128.15011.7323.8523.7323.6526.2627.3527.940.4224.0123.6523.2800
6616特昇-KY2021-06-2823.5523.7523.923.326-0.328.15012.123.7923.723.6526.3527.427.96-1.2524.0123.6523.2801,882
6616特昇-KY2021-06-2523.824.0524.523.870.328.15012.3123.7923.6923.6826.4427.4527.981.2624.223.6823.1600
6616特昇-KY2021-06-2423.623.7523.7523.5513-0.128.15012.7623.7623.6423.7126.5327.528-0.4224.3223.7123.0901,250
6616特昇-KY2021-06-2323.5523.8523.8523.5550.328.15012.5523.6723.6523.7726.6127.5528.021.2724.6423.7722.9100
6616特昇-KY2021-06-2223.823.5523.923.556-0.228.15013.2623.623.6323.8426.727.628.04-0.8424.8723.8422.800
6616特昇-KY2021-06-2123.823.7523.823.457-0.1528.15013.1423.6123.6223.8626.827.6628.06-0.6324.8923.8622.8300
6616特昇-KY2021-06-1823.3523.923.923.340.628.15013.623.5823.623.8526.8827.7128.082.5824.8923.8522.800
6616特昇-KY2021-06-1723.423.323.623.3134-0.228.15014.0223.5223.5623.8126.9427.7628.11-0.8524.923.8122.7301,000
6616特昇-KY2021-06-1623.523.523.823.247-0.128.15014.3223.6223.5723.8327.0227.8228.13-0.4224.8923.8322.77-8,00014,545
6616特昇-KY2021-06-1523.6523.624.123.656028.16014.823.6623.5723.8527.127.8728.14024.923.8522.8-4,00013,714
6616特昇-KY2021-06-1123.6523.623.6523.453028.16014.9223.6423.5923.8427.1727.9328.15024.923.8422.78-9,00019,904
6616特昇-KY2021-06-1023.623.623.623.62-0.228.17015.5323.6223.6823.9627.2427.9828.16-0.8425.3723.9622.5500
6616特昇-KY2021-06-0923.523.823.923.5100.128.17016.0323.623.7724.1327.3128.0428.170.4226.0524.1322.20-117
6616特昇-KY2021-06-082423.72423.640.228.17016.7223.5223.924.2927.3828.0928.180.8526.6224.2921.9700
6616特昇-KY2021-06-0723.523.523.952319028.17017.5723.4824.0424.5727.4528.1428.19027.6724.5721.46-3,1094,487
6616特昇-KY2021-06-0424.4523.524.4523.52028.17017.4823.5424.124.8527.5228.228.2028.4824.8521.2100
6616特昇-KY2021-06-0323.423.523.523.4490.128.17018.2523.7424.125.1127.628.2528.220.4329.0925.1121.14-8,00014,238
6616特昇-KY2021-06-0223.423.423.4523.3525-0.128.18017.9323.9424.0725.3727.6728.328.23-0.4329.5625.3721.18-2,0005,000
6616特昇-KY2021-06-0123.5523.524.223.521-0.328.18017.624.2824.0925.6227.7528.3628.25-1.2629.9125.6221.34-1,0002,517
6616特昇-KY2021-05-3124.523.824.523.860-0.728.18018.1224.624.1225.8727.8228.428.26-2.8630.2225.8721.53-12,00017,846
6616特昇-KY2021-05-2824.5524.524.824133028.19018.1424.6524.0926.1227.928.4428.28030.5226.1221.72-20,00029,750
6616特昇-KY2021-05-272524.52524.4521-0.628.21018.2124.4524.2426.3427.9628.4828.29-2.3930.8426.3421.8401,531
6616特昇-KY2021-05-2625.125.125.125.12028.21017.7424.1924.4826.5628.0128.5128.3031.1326.562200
6616特昇-KY2021-05-2524.125.125.524.1631.0528.21017.6623.924.6926.7828.0628.5428.34.3731.4426.7822.11-1,20416,979
6616特昇-KY2021-05-2423.524.0524.0523.45380.5528.21017.8323.6525.0926.9928.128.5828.32.3431.7126.9922.2700
6616特昇-KY2021-05-2123.223.523.723.15400.328.21018.6423.5225.627.2528.1528.6228.311.2931.8727.2522.6300
6616特昇-KY2021-05-2023.6523.223.6523.218-0.4528.21019.2824.0226.1327.5528.2228.6728.32-1.931.9427.5523.1703,857
6616特昇-KY2021-05-1923.523.6523.823.517-0.228.21019.9424.7826.6827.8728.328.7228.34-0.8431.8427.8723.8900
6616特昇-KY2021-05-1823.623.8523.9522.5530.4528.21020.6225.4827.1628.1928.3628.7628.351.9231.7628.1924.611,014-7,253
6616特昇-KY2021-05-1724.423.424.723.447-2.628.21020.9426.5327.6228.5428.4228.8128.35-1031.7128.5425.37-11,00018,218
6616特昇-KY2021-05-1426.32626.82671-128.23021.2827.6728.1528.8528.4928.8528.36-3.730.9828.8526.71-14,00025,593
6616特昇-KY2021-05-13272727.126.512-0.1528.24020.8828.2428.4528.9728.5328.8828.36-0.5530.6828.9727.270166
6616特昇-KY2021-05-1228.927.1528.9526.2101-1.9528.24021.4328.5828.6429.0428.5528.8928.36-6.730.5229.0427.57-7,00016,315
6616特昇-KY2021-05-1128.729.129.128.442028.24021.5528.8328.8729.1428.5728.928.35030.3329.1427.956,050-11,291
6616特昇-KY2021-05-1028.229.129.128.1660.2528.24021.8728.7128.8929.1528.5528.8928.330.8730.3429.1527.9508,153
6616特昇-KY2021-05-0728.728.8528.8528.7160.1528.24022.1128.6328.9129.1628.5428.8828.320.5230.3629.1627.960500
6616特昇-KY2021-05-0628.928.728.928.4200.328.24022.5828.6528.9829.1928.5328.8828.31.0630.3929.19280375
6616特昇-KY2021-05-0529.228.429.228.36-0.128.24023.3328.7129.0529.2228.5428.8728.29-0.3530.429.2228.0500
6616特昇-KY2021-05-0428.728.528.728.2535-0.228.24024.1228.929.2229.2528.5228.8728.28-0.730.3729.2528.123,002-5,682
6616特昇-KY2021-05-0328.9528.728.9528.6524-0.2528.24023.729.0629.4729.2628.5128.8628.27-0.8630.3629.2628.160-750
6616特昇-KY2021-04-292928.9529.1528.9543-0.0528.24023.7829.1829.5429.2728.5128.8628.26-0.1730.3529.2728.2-4,0007,666
6616特昇-KY2021-04-2829.352929.35294-0.3528.24022.9129.3129.529.2928.528.8528.25-1.1930.3629.2928.2300
6616特昇-KY2021-04-2728.9529.3529.3528.7530.0528.24023.6329.429.4429.3128.4928.8428.240.1730.3629.3128.2500
6616特昇-KY2021-04-2629.129.329.328.728028.24024.1329.5429.4129.2828.4828.8328.23030.3629.2828.21-3,16610,773
6616特昇-KY2021-04-2329.629.329.62945-0.328.24024.2729.8729.4129.2828.4728.8228.21-1.0130.3529.2828.21-3,0287,972
6616特昇-KY2021-04-2229.429.629.6291270.1528.24024.5829.9129.4229.2928.4528.8128.20.5130.3729.2928.22-19,00032,045
6616特昇-KY2021-04-213029.453029.3581-0.628.23024.4729.6929.429.2328.4328.7928.19-230.3829.2328.08-16,00020,890
6616特昇-KY2021-04-2030.730.0530.730122-0.928.22023.9129.4829.3929.1428.4228.7728.17-2.9130.4529.1427.84-4,00014,802
6616特昇-KY2021-04-1929.830.9530.9529.83051.4528.22023.2429.2929.2729.0628.3928.7428.154.9230.3429.0627.7848,000-120,315
6616特昇-KY2021-04-1628.629.529.8528.6210128.22022.2328.9429.0528.928.3528.728.133.5129.9728.927.83-68,000183,636
6616特昇-KY2021-04-1528.528.528.628.5110.128.17021.1828.922928.8228.3328.6828.120.3529.9428.8227.70-416
6616特昇-KY2021-04-1429.128.429.128.441-0.728.17020.629.1229.0828.7928.3428.6628.1-2.4129.9628.7927.62-4,0009,375
6616特昇-KY2021-04-1329.429.129.429.141-0.128.17019.8629.329.1828.7728.3528.6428.08-0.3429.9928.7727.55-2,0002,001
6616特昇-KY2021-04-1229.529.229.7529.2115-0.228.17018.8929.2629.1628.7128.3628.6228.06-0.6829.9728.7127.46-14,97033,923
6616特昇-KY2021-04-0929.229.429.429.111-0.128.17018.3829.1629.1528.6528.3728.6328.04-0.3429.9328.6527.3701,000
6616特昇-KY2021-04-0829.329.529.7529.3720.228.17017.5729.0929.1728.5728.3728.6328.030.6829.8528.5727.294,000-4,647
6616特昇-KY2021-04-0729.129.329.428.9380.428.17016.7229.0529.0528.4828.3828.6428.011.3829.7428.4827.221-6,526
6616特昇-KY2021-04-062928.92928.55270.228.17016.129.0528.928.4228.3928.6427.990.729.6328.4227.2-354,806
6616特昇-KY2021-04-0128.728.728.828.713-0.3528.17014.9529.0528.8428.3728.4128.6527.97-1.229.5828.3727.160666
6616特昇-KY2021-03-3129.329.0529.328.817-0.2528.17014.5729.1528.7528.3428.4328.6627.95-0.8529.5428.3427.1301,230
6616特昇-KY2021-03-3028.8529.329.328.853028.17013.9729.2528.6428.328.4528.6627.93029.4628.327.1400
6616特昇-KY2021-03-2928.829.329.328.4280.428.17014.2329.0528.528.2528.4628.6727.91.3829.3228.2527.19-2,0003,600
6616特昇-KY2021-03-2629.228.929.228.522-0.328.17013.4228.7528.3728.1728.4828.6727.87-1.0329.1628.1727.1802,000
6616特昇-KY2021-03-2529.829.229.828.925-0.3528.17012.8328.6328.2728.1228.4928.6827.85-1.1829.0528.1227.180-2,210
6616特昇-KY2021-03-2428.4529.5530.428.451381.2528.17012.1328.3528.1528.0228.5128.6827.834.4228.8728.0227.180-4,192
6616特昇-KY2021-03-2328.428.328.5528.3320.528.17011.3528.0227.9727.9128.5228.6827.81.828.4627.9127.37-5,0007,840
6616特昇-KY2021-03-2228.1527.828.627.721-0.528.17010.4727.9527.9127.8928.5528.6927.79-1.7728.4127.8927.3700
6616特昇-KY2021-03-192828.328.4527.8140.528.17010.8927.9827.9327.8928.5828.7127.781.828.4127.8927.370-2,538
6616特昇-KY2021-03-182827.82827.88-0.128.17010.627.9127.927.8328.6128.7227.76-0.3628.4427.8327.2100
6616特昇-KY2021-03-1727.927.927.927.911-0.0528.17010.6827.9427.9227.8128.6428.7327.75-0.1828.4427.8127.1800
6616特昇-KY2021-03-1627.9527.9527.9527.950028.170--27.9227.9627.8228.6928.7427.74028.4527.8227.1800
6616特昇-KY2021-03-1527.527.9527.9527.56028.17011.6827.872827.8228.7228.7427.72028.4627.8227.1800
6616特昇-KY2021-03-1227.5527.9527.9527.419028.17012.127.8827.9727.8428.7628.7527.7028.5327.8427.160666
6616特昇-KY2021-03-1128.427.9528.427.8570.1528.17012.1827.8927.9627.8628.7928.7527.680.5428.5627.8627.150250
6616特昇-KY2021-03-1027.727.827.827.6110.128.17012.3327.9127.9127.8628.8328.7527.670.3628.5627.8627.160-428
6616特昇-KY2021-03-092827.72827.72-0.328.17012.8228.0127.8627.8928.8728.7527.67-1.0728.6327.8927.1500
6616特昇-KY2021-03-08282828280028.170--28.1427.8727.9328.9128.7527.69028.6927.9327.1600
6616特昇-KY2021-03-0528.052828.227.3515-0.0528.17013.5228.0627.8627.9728.9328.7527.71-0.1828.8427.9727.10-3,500
6616特昇-KY2021-03-0427.728.0528.0527.211-0.2528.17013.3128.0427.7627.9628.9728.7527.74-0.8828.8327.9627.090333
6616特昇-KY2021-03-0328.328.328.328.31-0.0528.17013.6527.927.727.9528.9828.7527.76-0.1828.8227.9527.0800
6616特昇-KY2021-03-0227.928.3528.3527.680.7528.17014.0927.7127.6727.9528.9928.7527.792.7228.8127.9527.080125
6616特昇-KY2021-02-2627.5527.627.627.553-0.328.17015.0327.627.6427.9428.9928.7527.81-1.0828.827.9427.0800
6616特昇-KY2021-02-2527.827.927.927.670.5528.17016.1527.6527.712829.0128.7527.842.0128.92827.0900
6616特昇-KY2021-02-2427.627.3527.627.354028.17017.0427.4727.7428.0529.0328.7527.86029.0328.0527.0600
6616特昇-KY2021-02-2327.827.3527.827.353-0.4528.17016.927.527.8228.0929.0628.7627.89-1.6229.0328.0927.1600
6616特昇-KY2021-02-2227.127.827.8527.17-0.0528.17017.427.6327.9228.1529.0928.7727.92-0.1829.0228.1527.270-200
6616特昇-KY2021-02-1927.127.8527.9527.0580.8528.17017.527.6727.9828.1829.1128.7827.953.1529.0628.1827.310727
6616特昇-KY2021-02-1826.55272726.556-0.528.17018.2227.7828.0828.2129.1328.7927.98-1.8229.0928.2127.3400
6616特昇-KY2021-02-1726.127.527.726.147-0.528.17018.0328.0228.1628.2729.1728.828.01-1.7928.9428.2727.6-6,0006,000
6616特昇-KY2021-02-0528.12828.4527.56028.17018.128.1328.228.3229.228.8128.04028.9128.3227.7400
6616特昇-KY2021-02-0428.52828.5287-0.428.17018.8428.2128.2328.3529.2128.8328.07-1.4128.9228.3527.7800
6616特昇-KY2021-02-0328.428.428.7528.3380.228.17018.9328.2928.2528.429.2428.8228.090.7129.0128.427.79-4,0007,928
6616特昇-KY2021-02-0227.528.228.227.5120.1528.17018.8928.3828.2828.4329.2428.828.120.5329.1128.4327.7600
6616特昇-KY2021-02-0128.0528.0528.0528.0569-0.3528.17019.2328.328.3528.529.2328.7928.14-1.2329.3528.527.6600
6616特昇-KY2021-01-2928.628.428.728.410028.17019.5628.2728.3828.5929.2328.7728.17029.5728.5927.610-1,200
6616特昇-KY2021-01-2829.0528.429.9528.4148-0.4528.17020.428.2428.3828.6629.2328.7528.2-1.5629.7728.6627.55-21,00059,629
6616特昇-KY2021-01-2728.128.8528.8526.8311.0528.16020.4428.2128.3928.7329.2228.7328.223.7829.9528.7327.521,000-11,625
6616特昇-KY2021-01-2627.927.827.927.54-0.128.16020.8728.1828.3528.829.2128.728.25-0.3630.1928.827.4200
6616特昇-KY2021-01-2527.327.927.927.225-0.3528.16020.928.428.3828.9129.2128.6928.27-1.2430.2928.9127.530-3,857
6616特昇-KY2021-01-2228.428.2528.928.258028.16020.7628.4828.4529.0229.2128.6728.3030.4129.0227.620111
6616特昇-KY2021-01-2129.128.2529.428.2547-0.4528.16020.8728.5128.4829.1129.2128.6628.33-1.5730.5329.1127.69-2,0001,583
6616特昇-KY2021-01-2028.928.730.0528.7142-0.228.16020.4128.5628.5529.229.228.6428.37-0.6930.6229.227.78-39,00086,564
6616特昇-KY2021-01-1928.428.929.327.8850.628.15019.4628.5228.5829.2629.1928.6328.392.1230.7129.2627.82-10,00012,093
6616特昇-KY2021-01-1827.528.328.327.56-0.128.15019.4628.3628.6629.3129.1828.628.42-0.3530.7729.3127.8600
6616特昇-KY2021-01-1528.628.428.627.814-0.128.15020.6528.4128.829.4129.1828.5828.45-0.3530.8329.4127.9800
6616特昇-KY2021-01-1428.628.528.628.510028.15020.5428.4428.9529.5129.1628.5728.47030.9129.5128.10181
6616特昇-KY2021-01-1327.828.528.827.65550.428.15020.228.5429.0829.5829.1428.5628.491.4230.9129.5828.24-3,0003,588
6616特昇-KY2021-01-1228.4528.128.4528.13-0.4528.15019.5428.6529.2629.6429.1228.5528.52-1.5830.8929.6428.400
6616特昇-KY2021-01-1128.5528.5528.5528.550028.150--28.9629.4429.7329.128.5428.55030.7629.7328.7100
6616特昇-KY2021-01-0828.328.5528.727.641-0.4528.15020.7629.229.5929.7929.0628.5328.58-1.5530.6729.7928.92-3,0002,833
6616特昇-KY2021-01-0729.32929.3528.530-0.0528.15020.8729.4529.7429.929.0328.5128.61-0.1730.6329.929.16-5,0008,869
6616特昇-KY2021-01-0629.129.0529.129.059-0.628.15020.8529.6229.8529.9528.9828.528.64-2.0230.5629.9529.340-222
6616特昇-KY2021-01-0529.729.6529.72924-0.128.15021.2529.8629.953028.9428.5128.66-0.3430.453029.551,000-3,428
6616特昇-KY2021-01-0429.529.7529.7529.436-0.0528.15020.6829.9129.9730.0128.8928.5128.69-0.1730.4330.0129.5803,000
6616特昇-KY2020-12-3129.729.829.829.219-0.0528.1502129.9830.0130.0328.8928.528.72-0.1730.4530.0329.610461
6616特昇-KY2020-12-3029.4529.8529.8529.257-0.428.15021.5530.0430.0730.0528.8928.5128.74-1.3230.4630.0529.64-2,0001,727
6616特昇-KY2020-12-2929.930.2530.4529.8770.3528.15021.5730.0830.0730.0628.8928.5128.771.1730.4630.0629.66-6,00010,352
6616特昇-KY2020-12-2829.929.93029.2537-0.228.14021.5630.0330.0330.0328.8928.5228.8-0.6630.4530.0329.62-1,0004,000
6616特昇-KY2020-12-2530.230.130.230.16028.14021.7330.0330.0330.0528.8928.5228.83030.4730.0529.6300
6616特昇-KY2020-12-243030.130.130100.0528.14021.4930.043029.9928.8928.5228.850.1730.6629.9929.320-545
6616特昇-KY2020-12-233030.0530.1529.8190.0528.14021.830.130.0529.9128.8828.5228.880.1730.829.9129.030-2,000
6616特昇-KY2020-12-2229.83030.1529.8200.128.14021.6230.0730.0529.8328.8728.5128.910.3330.9529.8328.70-714
6616特昇-KY2020-12-2129.629.930.129.610-0.2528.14021.3730.0330.0529.7628.8728.528.94-0.8330.9929.7628.5300
6616特昇-KY2020-12-1830.430.1530.43021-0.2528.14021.7930.0330.0429.7228.8728.4928.97-0.8230.9829.7228.463,000-2,125
6616特昇-KY2020-12-1730.0530.431.35301340.528.14020.7929.9630.0529.6728.8628.47291.6730.9429.6728.41-5,0009,147
6616特昇-KY2020-12-1629.829.929.929.770.128.14020.063030.0329.6228.8428.4629.020.3430.8529.6228.390-300
6616特昇-KY2020-12-1529.4529.829.829.26-0.128.14020.5430.0430.0529.5728.8328.4529.05-0.3330.8229.5728.3200
6616特昇-KY2020-12-1430.129.930.129.8350.128.14020.6130.0730.0429.5428.8328.4529.080.3430.829.5428.280-800
6616特昇-KY2020-12-1130.629.830.629.435-0.828.14020.5930.0630.0729.528.8428.4429.11-2.6130.7629.528.241,000-2,967
6616特昇-KY2020-12-1029.830.630.729.51620.528.14019.5330.1429.9829.4828.8228.4129.141.6630.7329.4828.22-29,00055,384
6616特昇-KY2020-12-0930.0530.130.230400.1528.09019.2830.0629.7829.428.7928.3829.170.530.5629.428.238,000-13,538
6616特昇-KY2020-12-0829.829.953029.8140.128.09019.4730.0629.629.3728.7628.3429.190.3430.4829.3728.250-1,600
6616特昇-KY2020-12-0730.229.8530.229.87-0.3528.09019.2730.0129.4729.2828.7328.3129.23-1.1630.4829.2828.070-545
6616特昇-KY2020-12-0430.0530.230.229.864028.09019.5630.0829.3929.1928.728.2829.27030.4629.1927.915,000-11,760
6616特昇-KY2020-12-0330.3530.230.5530970.128.09018.729.8129.329.0828.6728.2429.30.3330.3629.0827.794,000-5,170
6616特昇-KY2020-12-0229.930.130.2529.61120.428.09017.429.529.2128.9728.6328.2129.341.3530.2328.9727.7111,000-21,648
6616特昇-KY2020-12-0130.3529.730.3529.439-0.528.09016.3229.1429.128.8628.5928.1829.37-1.6630.0728.8627.651,000-4,000
6616特昇-KY2020-11-3028.9530.230.928.952331.3528.09015.5328.9329.0428.7828.5728.1629.414.6829.9728.7827.59-26,92351,272
6616特昇-KY2020-11-2728.6528.8528.8528.6540.228.06014.3828.7128.9428.6828.5328.1429.440.729.7128.6827.6400
6616特昇-KY2020-11-2628.528.6528.6528.1270.3528.0601528.7928.9828.6328.5128.1229.481.2429.7128.6327.5501,750
6616特昇-KY2020-11-2528.828.328.828.257-0.3528.06014.3628.9229.0128.628.5128.1129.53-1.2229.7128.627.480-1,142
6616特昇-KY2020-11-2429.228.6529.228.631-0.4528.06014.9629.0629.1328.5728.528.129.57-1.5529.7528.5727.3907,699
6616特昇-KY2020-11-2329.129.129.152923-0.1528.06014.9529.1529.0828.5428.4928.0829.62-0.5129.7328.5427.350-461
6616特昇-KY2020-11-2029.429.2529.4295-0.0528.06014.6429.1628.9828.4928.4828.0629.66-0.1729.6728.4927.3200
6616特昇-KY2020-11-1929.1529.329.329.15190.328.06014.929.1628.8628.4428.4728.0329.71.0329.5728.4427.310-2,545
6616特昇-KY2020-11-1828.6292928.614-0.128.06015.5129.128.7328.3628.452829.74-0.3429.4628.3627.270-3,171
6616特昇-KY2020-11-1729.229.129.229.17-0.0528.06015.129.228.6228.2828.4527.9829.79-0.1729.4328.2827.1300
6616特昇-KY2020-11-1629.429.1529.42910-0.128.06014.8729.0128.5228.1828.4427.9629.83-0.3429.3828.1826.9700
6616特昇-KY2020-11-1329.229.2529.252970.2528.06015.0728.828.4228.0628.4327.9329.870.8629.3228.0626.790-333
6616特昇-KY2020-11-1230.52930.52935-0.528.06015.3628.5528.2927.9128.4327.929.91-1.6929.2527.9126.5803,555
6616特昇-KY2020-11-1129.4529.529.729.31491.3528.06014.5628.3528.1927.7928.4427.8729.954.829.1627.7926.4261,000-111,111
6616特昇-KY2020-11-1028.1528.1528.1528.15130.0528.06013.8728.052827.6328.4127.8430.010.1828.927.6326.370-666
6616特昇-KY2020-11-0927.6528.128.127.65150.128.06014.3428.042827.5428.3727.8230.050.3628.9227.5426.1600
6616特昇-KY2020-11-0627.952828.127.956028.06014.628.0428.0127.4828.3427.7930.08028.8627.4826.0900
6616特昇-KY2020-11-05282828282028.06015.6128.0228.0327.5628.3127.7730.11029.2727.5625.8600
6616特昇-KY2020-11-0428.252828.25289-0.128.06016.2228.022827.6528.2827.7530.14-0.3629.627.6525.700
6616特昇-KY2020-11-0328.128.128.252812028.06017.2927.9627.9427.7528.2427.7330.17029.9327.7525.570-845
6616特昇-KY2020-11-0228.2528.128.2528.160.228.06017.2627.9627.8227.8428.227.7130.190.7230.2127.8425.4700
6616特昇-KY2020-10-3028.227.928.227.99-0.128.06018.3327.9827.6927.9428.1727.730.21-0.3630.5227.9425.3600
6616特昇-KY2020-10-2927.7282827.780.328.06018.9828.0427.5428.0428.1327.6830.241.0830.7628.0425.3200
6616特昇-KY2020-10-282827.72827.529-0.428.06019.4527.9927.3928.1228.1127.6730.26-1.4230.9128.1225.32-1,0003,764
6616特昇-KY2020-10-2728.228.128.2288-0.128.06019.7427.9127.2628.2128.0927.6630.28-0.3531.0628.2125.3600
6616特昇-KY2020-10-2628.228.228.32811028.06020.5427.6927.0728.328.0627.6430.3031.2528.325.350-363
6616特昇-KY2020-10-232828.228.3527.9370.4528.06021.3927.4126.9428.3828.0327.6330.331.6231.4128.3825.360-1,642
6616特昇-KY2020-10-2227.4527.7528.527.45550.4528.06022.1627.0527.128.4527.9927.6130.351.6531.5328.4525.38-1,0009,333
6616特昇-KY2020-10-2127.0527.327.327.0590.328.06021.9226.827.328.5227.9727.630.371.1131.5928.5225.460-1,090
6616特昇-KY2020-10-2026.95272726.9520.228.06022.6526.6227.5628.6427.9727.5830.40.7531.6828.6425.5900
6616特昇-KY2020-10-1926.6526.826.826.65150.428.06023.9326.4627.8528.7727.9727.5730.431.5231.7628.7725.790-2,285
6616特昇-KY2020-10-1626.326.426.526.319-0.128.06024.5226.4728.1828.9527.9827.5630.46-0.3831.8628.9526.040181
6616特昇-KY2020-10-1526.326.526.526.150.128.06024.4427.1528.5429.0727.9927.5630.490.3831.7329.0726.400
6616特昇-KY2020-10-1426.426.426.426.3100.228.06025.4327.828.8429.182827.5530.520.7631.5829.1826.7800
6616特昇-KY2020-10-1326.4526.226.52644-0.6528.06025.6328.529.1529.2728.0127.5330.55-2.4231.3629.2727.18-4,0002,756
6616特昇-KY2020-10-122826.8528.426.85186-2.9528.06025.6229.2429.5329.3828.0827.5230.58-9.930.9929.3827.78-22,00071,400
6616特昇-KY2020-10-0829.929.830.0529.75300.0528.08024.7329.929.8329.4528.1227.530.610.1730.729.4528.23,000-2,222
6616特昇-KY2020-10-0729.5529.753029.5514-0.1528.08024.3529.9329.8129.3728.1227.4630.62-0.530.7229.3728.020-545
6616特昇-KY2020-10-0629.829.93029.751028.08024.5729.8829.7429.2728.1227.4230.63030.7829.2727.763,000-1,655
6616特昇-KY2020-10-0529.8529.929.929.513-0.2528.08023.7129.829.7129.1828.1427.3830.64-0.8330.7529.1827.600
6616特昇-KY2020-09-3030.0530.1530.229.45340.228.08024.1629.8129.729.0928.1527.3330.670.6730.6929.0927.497,051-11,824
6616特昇-KY2020-09-2929.7529.953029.55630.4528.08023.5129.7529.7128.9628.1527.2830.691.5330.6128.9627.32-5,0007,695
6616特昇-KY2020-09-2829.729.529.9529.117028.08022.8629.6929.5928.8728.1627.2430.72030.4928.8727.250-6,000
6616特昇-KY2020-09-2529.9529.529.9529.1527-0.4528.08023.3129.6129.5228.828.1627.1930.75-1.530.4228.827.18-1,0001,050
6616特昇-KY2020-09-2429.929.9530.329.5960.128.08022.6129.6329.3928.7328.1527.1330.770.3430.3528.7327.12-23,00027,467
6616特昇-KY2020-09-2329.529.8530.1529.5750.228.05022.5129.5829.2428.6328.1327.0730.80.6730.1828.6327.081,0000
6616特昇-KY2020-09-2229.429.6529.729.05690.5528.05022.3729.6729.0728.5528.127.0230.821.893028.5527.110-8,700
6616特昇-KY2020-09-2129.629.129.629.0520-0.528.05022.1829.528.9328.528.0926.9730.84-1.6929.8628.527.141,000-5,333
6616特昇-KY2020-09-1829.529.629.8529.348-0.128.05022.3729.4428.828.4728.0826.9330.87-0.3429.828.4727.14-3,0001,677
6616特昇-KY2020-09-1730.129.730.129.452-0.628.05022.3629.1628.6428.4428.0726.8930.9-1.9829.728.4427.192,000-1,794
6616特昇-KY2020-09-1628.830.331.528.83761.528.05022.2728.9128.4928.3828.0726.8530.925.2129.528.3827.27-21,000-16,215
6616特昇-KY2020-09-1529.128.829.128.86028.03022.1828.4828.2128.2928.0526.8130.94028.9828.2927.600
6616特昇-KY2020-09-1428.2528.83028.151520.628.03023.0128.3628.1428.3128.0126.7730.962.1329.0728.3127.55-11,00031,772
6616特昇-KY2020-09-1128.7528.228.7528.119-0.2528.03023.0228.1528.0828.3427.9626.7430.99-0.8829.2328.3427.451,000-9,066
6616特昇-KY2020-09-1028.928.452928.2500.328.03023.3828.1128.0728.3227.9326.731.011.0729.2428.3227.47,000-14,615
6616特昇-KY2020-09-0927.728.1528.1527.76-0.0528.03022.5428.0628.0228.227.8926.6531.04-0.1829.5628.226.840125
6616特昇-KY2020-09-082828.228.327.8270.4528.03022.6327.9528.0328.0927.8526.6131.071.6229.7628.0926.420-2,875
6616特昇-KY2020-09-0727.527.752827.516-0.2528.03022.327.9328.0727.9827.8226.631.1-0.8929.8827.9826.081,000-3,055
6616特昇-KY2020-09-0428.22828.22816-0.228.03022.5828.0128.1527.9127.7926.631.14-0.7129.9527.9125.870-1,021
6616特昇-KY2020-09-0327.828.228.227.8220.628.03022.1428.0328.2527.827.7726.6331.172.1730.0327.825.570-1,375

6616特昇-KY 個股健檢

股號名稱Energy分類指標描述分數總分數
6616特昇-KY籌碼面籌碼面評分為1,在8項評分標準中獲得12.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超2天
18
6616特昇-KY基本面基本面評分為4分,在6項評分標準中獲得了66.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-0.13億季度每股盈餘為-0.56元
獲利性指標方面年度ROE為14.13%年度ROA為6.89%
股價動能方面,最近一日本益比為14.08股價淨值比為1.95
46
6616特昇-KY技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,進入20週買進點
111

6616特昇-KY 個股指標

多方空方
日線: SMA 買進點 20 週--
週線: MACD 黃金交叉--

6616特昇-KY 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金00
1040臺銀證券00
922H凱基復興00
7000兆豐00
8840玉山00.0071
6160中國信託00
9100群益金鼎00
9600富邦00
779c國票敦北法人00
1260宏遠00
9800元大00
9A00永豐金00
9200凱基00

6616特昇-KY 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
700R兆豐小港0.032.23%
921Y凱基東勢0.025.55%
8564新光台南0.018.41%
9655富邦板橋0.018.34%
981L元大莒光0.014.89%
7009兆豐景美0.0111.93%
981E元大發財0.009959.12%
9893元大大天母0.009058.23%
1165日盛板橋0.008657.85%
8840玉山0.007111.04%

6616特昇-KY 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02000000
2021-09-01-2-10-1-10
2021-08-31000000
2021-08-30000000
2021-08-27110000
2021-08-26-1-10000
2021-08-25000000
2021-08-24000000
2021-08-23-1-10000
2021-08-20000000
2021-08-19000000
2021-08-18000000
2021-08-17000000
2021-08-16000000
2021-08-13000000
2021-08-12000000
2021-08-11000000
2021-08-10000000
2021-08-09000000
2021-08-06000000
2021-08-05110000
2021-08-04000000
2021-08-03000000
2021-08-02000000
2021-07-30-1-10000
2021-07-29000000
2021-07-28-1-10000
2021-07-27000000
2021-07-26000000
2021-07-23000000
2021-07-22000000
2021-07-21000000
2021-07-20000000
2021-07-19000000
2021-07-16000000
2021-07-15000000
2021-07-14000000
2021-07-13000000
2021-07-12000000
2021-07-09000000
2021-07-08-4-40000

6616特昇-KY 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0310%0%0%
2021-09-020%0%0%
2021-09-01-9.05%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-275.56%0%0%
2021-08-26-25%0%0%
2021-08-250%0%0%
2021-08-240%0%0%
2021-08-23-12.5%0%0%
2021-08-200%0%0%
2021-08-190%0%0%
2021-08-180%0%0%
2021-08-170%0%0%
2021-08-160%0%0%
2021-08-130%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-100%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-0550%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-020%0%0%
2021-07-30-100%0%0%
2021-07-290%0%0%
2021-07-28-6.67%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-230%0%0%
2021-07-220%0%0%
2021-07-210%0%0%
2021-07-200%0%0%
2021-07-190%0%0%
2021-07-160%0%0%
2021-07-150%0%0%
2021-07-140%0%0%
2021-07-130%0%0%
2021-07-120%0%0%
2021-07-090%0%0%
2021-07-08-50%0%0%
2021-07-070%0%0%
2021-07-060%0%0%
2021-07-050%0%0%

6616特昇-KY 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

6616特昇-KY 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276616特昇-KY14.85%81.62%
2021-08-206616特昇-KY14.85%81.62%
2021-08-136616特昇-KY14.85%81.62%
2021-08-066616特昇-KY14.87%81.62%
2021-07-306616特昇-KY14.86%81.62%
2021-07-236616特昇-KY14.85%81.62%
2021-07-166616特昇-KY14.84%81.62%
2021-07-096616特昇-KY14.86%81.62%
2021-07-026616特昇-KY14.85%81.62%
2021-06-256616特昇-KY14.85%81.62%
2021-06-186616特昇-KY14.85%81.62%
2021-06-116616特昇-KY13.71%81.62%
2021-06-046616特昇-KY13.6%81.62%
2021-05-286616特昇-KY12.85%81.62%
2021-05-216616特昇-KY12.84%81.62%
2021-05-146616特昇-KY12.56%81.62%
2021-05-076616特昇-KY12.47%81.72%
2021-04-296616特昇-KY12.34%81.77%
2021-04-236616特昇-KY12.42%81.78%
2021-04-166616特昇-KY11.57%83.07%
2021-04-096616特昇-KY11.67%83.17%
2021-04-016616特昇-KY11.6%83.4%
2021-03-266616特昇-KY11.6%83.4%
2021-03-196616特昇-KY11.53%83.72%
2021-03-126616特昇-KY11.53%83.72%
2021-03-056616特昇-KY11.57%83.74%
2021-02-266616特昇-KY11.57%83.74%
2021-02-206616特昇-KY11.6%83.74%
2021-02-096616特昇-KY11.6%83.74%
2021-02-056616特昇-KY11.59%83.74%
2021-01-296616特昇-KY11.56%83.74%
2021-01-226616特昇-KY11.45%83.74%
2021-01-156616特昇-KY11.37%83.74%
2021-01-086616特昇-KY11.44%83.74%
2020-12-316616特昇-KY11.55%83.74%
2020-12-256616特昇-KY11.63%83.74%
2020-12-186616特昇-KY11.75%83.74%
2020-12-116616特昇-KY11.93%83.74%
2020-12-046616特昇-KY12.55%84.04%
2020-11-276616特昇-KY11.62%84.42%
2020-11-206616特昇-KY11.67%84.42%
2020-11-136616特昇-KY11.72%84.42%

6616特昇-KY 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/0734.638.05%-74.03%
2021/0632.05-63.77%-74.11%
2021/0588.48-12.78%61.88%
2021/04101.45-22.88%1,831.56%
2021/03131.5639.72%61.84%
2021/0294.16100.59%-4.32%
2021/0146.94-63.42%-49.28%
2020/12128.33-8.13%2.7%
2020/11139.69-11.83%20.31%
2020/10158.4450.69%22.99%
2020/09105.14-24.31%-3.7%
2020/08138.914.15%8.46%
2020/07133.377.73%14.14%
2020/06123.79126.5%30.27%
2020/0554.65940.59%-57.5%
2020/045.25-93.53%-95.56%
2020/0381.29-17.39%-37.33%
2020/0298.416.32%29.54%
2020/0192.56-25.91%-19.45%
2019/12124.947.61%-7.26%
2019/11116.11-9.86%2.82%
2019/10128.8218%2.52%
2019/09109.17-14.74%8.85%
2019/08128.059.58%29.16%
2019/07116.8622.97%44.42%
2019/0695.02-26.11%-6.11%
2019/05128.618.61%78.29%
2019/04118.41-8.72%60.91%
2019/03129.7370.76%64.59%
2019/0275.97-33.9%61.19%
2019/01114.93-14.69%103.87%
2018/12134.7319.31%85.15%
2018/11112.92-10.13%55.7%
2018/10125.6525.28%59.98%
2018/09100.291.16%42.28%
2018/0899.1322.52%41.01%
2018/0780.91-20.05%16.05%
2018/06101.2140.3%47.23%
2018/0572.13-1.96%14.51%
2018/0473.58-6.64%3.39%
2018/0378.8267.23%3.95%
2018/0247.13-16.39%-44.59%
2018/0156.37-22.52%-27.33%
2017/1272.770.34%17.64%
2017/1172.52---1.59%

6616特昇-KY 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2020028.35%
2019039.9%
2018013.69%
2017017.14%

6616股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月29日常會
202006月18日常會
201906月27日常會

6616法說會資訊

年度發生日▼➀中文檔案英文檔案
202104月13日下載下載
202012月10日下載下載
201912月12日下載下載
201805月29日下載下載

6616除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-09-092020H220未除息
2020-07-172019H22.2023
2019-09-162019H10.808
2019-07-122018年108
2018-07-172017年1086

6616融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群