萬年清(6624)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6624萬年清 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6624萬年清2021-09-033129.43129.35100.1------29.4329.5329.7530.6531.0432.940.3430.4929.7529.0100
6624萬年清2021-09-022929.329.3297-0.0546.15011.6629.4529.4929.7930.6831.0632.98-0.1730.5329.7929.040-693
6624萬年清2021-09-0128.629.3529.428.611-0.146.15010.9429.529.5129.8230.7231.0833.02-0.3430.5329.8229.110-454
6624萬年清2021-08-3129.429.4529.4529.47-0.246.15010.7729.5729.5729.8930.7631.1133.07-0.6730.6629.8929.1100
6624萬年清2021-08-3029.0529.6529.6529.0540.1546.15010.4129.6129.6229.9630.7831.1333.130.5130.8529.9629.0800
6624萬年清2021-08-2729.529.529.5529.313-0.0546.15010.8829.6329.6730.0330.831.1533.17-0.1731.0130.0329.0500
6624萬年清2021-08-2629.6529.5529.6529.552-0.1546.150--29.5329.7430.1430.8331.1633.19-0.5131.3230.1428.9600
6624萬年清2021-08-252929.729.72960.0546.15010.3729.5229.8130.2430.8531.1833.220.1731.5630.2428.9300
6624萬年清2021-08-2429.9529.6529.95294-0.146.15010.3329.5729.8830.2930.8531.233.24-0.3431.5830.2928.9900
6624萬年清2021-08-2329.9529.7529.9529.770.7546.15010.3529.6429.9430.3630.8931.2133.272.5931.6530.3629.0600
6624萬年清2021-08-20292929.75296-0.546.15010.3729.7129.9630.4330.9131.2333.29-1.6931.7430.4329.1100
6624萬年清2021-08-193029.5302912-0.4546.15010.4629.9530.0830.5330.9431.2633.32-1.531.730.5329.3600
6624萬年清2021-08-1829.9529.9529.9529.953-0.0546.15010.3330.130.1330.6230.9631.2733.34-0.1731.7130.6229.5200
6624萬年清2021-08-17283030288-0.146.15010.4130.1830.2130.6430.9831.2933.36-0.3331.730.6429.580755
6624萬年清2021-08-1630.230.130.2308-0.146.15010.3830.2430.3130.6630.9931.3133.39-0.3331.6830.6629.640-500
6624萬年清2021-08-1330.230.230.230.13-0.0546.15010.5730.2230.3930.713131.3233.41-0.1731.730.7129.7100
6624萬年清2021-08-1230.3530.2530.63012-0.146.15010.730.2230.5430.753131.3333.43-0.3331.7230.7529.770727
6624萬年清2021-08-1130.930.3530.930.330.0546.15010.3330.1630.6830.8331.0131.3533.450.1731.930.8329.7600
6624萬年清2021-08-103030.330.4529.95170.346.15010.830.2330.730.8631.0231.3633.48131.930.8629.810-260
6624萬年清2021-08-0930.53030.5306-0.246.15010.0430.3730.7730.9131.0231.3633.5-0.6631.9430.9129.8800
6624萬年清2021-08-063030.230.230130.2546.15010.7130.5730.8930.9631.0331.3633.530.8331.9130.9630.0100
6624萬年清2021-08-0530.529.9530.529.9513-0.7546.15010.6830.8630.9831.0431.0431.3633.55-2.4431.9931.0430.0903,076
6624萬年清2021-08-0430.730.730.730.72-0.346.1509.9331.231.131.1431.0531.3633.58-0.9732.0231.1430.2600
6624萬年清2021-08-0332.33132.3318046.15010.1731.1731.0731.231.0831.3633.61032.1331.230.280-250
6624萬年清2021-08-02313131312-0.6546.15010.0231.1731.0231.2331.0931.3633.63-2.0532.1631.2330.300
6624萬年清2021-07-3031.6531.6531.6531.650046.150--31.2131.0231.2231.1131.3733.65032.1631.2230.2700
6624萬年清2021-07-2930.5531.6531.6530.4121.146.15010.8231.130.9531.2331.1231.3733.673.632.2131.2330.2502,500
6624萬年清2021-07-283130.553130.553-0.4546.15010.913130.9831.2131.1231.3633.69-1.4532.1831.2130.2500
6624萬年清2021-07-273131313110-0.246.15011.8230.9731.0231.2331.1331.3733.71-0.6432.1631.2330.2900
6624萬年清2021-07-2630.531.231.2530.550.146.15012.0530.8731.0531.2331.1531.3833.730.3232.1631.2330.300
6624萬年清2021-07-2331.431.131.431.16-0.0546.15012.230.8331.0331.2231.1731.3833.75-0.1632.1631.2230.2800
6624萬年清2021-07-2230.431.1531.1530.1100.7546.15012.6530.8131.131.2131.1931.3833.772.4732.1631.2130.2700
6624萬年清2021-07-2130.530.430.6309-0.146.15013.1330.9631.1831.2131.231.3933.79-0.3332.1531.2130.2601,875
6624萬年清2021-07-2030.430.530.530.43-0.546.15013.5931.0631.3431.2431.2231.4133.82-1.6132.1131.2430.3600
6624萬年清2021-07-1931313130.415046.15013.5231.2331.4431.2931.2431.4233.85032.1131.2930.470700
6624萬年清2021-07-1631313130.98-0.946.15013.331.2331.4131.2931.2531.4433.88-2.8232.1131.2930.470200
6624萬年清2021-07-1533.231.933.231.929146.15012.9731.3931.5131.2931.2731.4433.923.2432.1231.2930.4600
6624萬年清2021-07-1431.330.931.330.94-0.4546.15012.7131.431.4531.2431.2731.4633.95-1.4432.0331.2430.4500
6624萬年清2021-07-133131.3531.353160.3546.15012.7931.6131.4431.2531.2831.4933.981.1332.0331.2530.4700
6624萬年清2021-07-1231.83131.8312-0.846.15012.4931.6431.4131.2431.2831.534.01-2.5232.0231.2430.4600
6624萬年清2021-07-0931.9531.832.4531.829-0.1546.15013.5831.631.4131.2431.331.5134.05-0.4732.0231.2430.460-3,076
6624萬年清2021-07-083131.9531.95313046.15012.7631.6331.3331.231.2931.5134.08031.9431.230.4600
6624萬年清2021-07-0731.531.9531.9531.540.4546.15012.7331.531.2431.1931.2931.5134.111.4331.931.1930.4800
6624萬年清2021-07-0631.631.531.631.480.746.15012.831.2731.1431.1931.2831.5234.142.2731.8731.1930.500
6624萬年清2021-07-0531.930.831.9530.86-1.1546.15013.4631.1931.1531.1531.2831.5334.17-3.631.8331.1530.4700
6624萬年清2021-07-0231.3531.953331.35250.6546.15013.3831.2231.1631.1531.2931.5534.212.0831.8331.1530.480-1,916
6624萬年清2021-07-0130.9531.331.330.9590.546.15012.5831.0331.0631.131.2931.5534.241.6231.6831.130.530-1,363
6624萬年清2021-06-3031.130.831.13033-0.346.15012.2630.9731.0331.0831.2931.5634.27-0.9631.6631.0830.51-6,00120,683
6624萬年清2021-06-2930.831.131.130.840.1546.17011.2731.0131.0631.0531.2931.5834.30.4831.7631.0530.3400
6624萬年清2021-06-2830.630.953130.65-0.0546.17010.8831.1131.0631.0731.3131.634.34-0.1631.831.0730.3300
6624萬年清2021-06-2530.55313130.514046.17010.9531.1131.0731.0931.3331.6234.37031.8531.0930.340923
6624萬年清2021-06-24313131310046.170--31.131.0731.0831.3731.6534.4031.8631.0830.300
6624萬年清2021-06-23313131.3318-0.646.17010.9531.0931.1531.0731.3831.6734.43-1.931.8631.0730.270461
6624萬年清2021-06-2229.0531.631.629.05150.6546.17011.331.1131.2331.0531.3831.6934.462.131.8631.0530.240-1,200
6624萬年清2021-06-2130.9530.9530.9530.950046.170--31.0131.1531.0131.3731.7234.49031.7831.0130.2400
6624萬年清2021-06-1830.9530.9530.9530.950046.170--31.0331.143131.3731.7534.52031.783130.2200
6624萬年清2021-06-1730.7530.9530.9530.752-0.1546.17010.9231.0431.1430.9831.3931.7934.56-0.4831.7930.9830.1600
6624萬年清2021-06-163131.131.1317046.17011.3831.2131.1430.9631.431.8234.59031.830.9630.1100
6624萬年清2021-06-1531.0531.131.231.0540.0546.17012.3731.3531.0430.9531.4131.8534.620.1631.7830.9530.1100
6624萬年清2021-06-113131.0531.053130.0546.17013.5331.331.0830.9131.4231.8834.650.1631.7730.9130.0600
6624萬年清2021-06-1031.83131.8313-0.846.17013.7131.2631.1230.8931.4331.9234.68-2.5231.7630.8930.0100
6624萬年清2021-06-0931.831.831.831.82046.17013.7931.2531.0930.8831.4531.9534.72031.7630.8830.0100
6624萬年清2021-06-0830.531.831.830.5150.9546.17013.7131.0630.9830.8331.4531.9834.753.0831.630.8330.060-2,279
6624萬年清2021-06-0730.8530.8530.8530.850046.170--30.7230.8730.8431.4532.0134.78031.6630.8430.0200
6624萬年清2021-06-0430.830.8530.8530.82-0.146.17013.0930.8530.8730.931.4732.0534.81-0.3231.8630.929.9300
6624萬年清2021-06-0330.130.9530.9530.150.146.17014.0530.9830.8630.9631.4932.0834.850.3232.0330.9629.8800
6624萬年清2021-06-0230.8530.8530.8530.8530.7546.17015.1730.9330.8131.0131.532.1234.892.4932.1831.0129.8400
6624萬年清2021-06-0130.530.130.530.19-1.446.17016.1630.930.7731.0631.5132.1634.92-4.4432.3131.0629.8201,422
6624萬年清2021-05-3131.531.531.531.50046.170--31.0230.8531.131.5432.2134.96032.2731.129.9300
6624萬年清2021-05-2831.531.531.531.580.846.17016.4630.8830.7631.1431.5432.24352.6132.4231.1429.8600
6624萬年清2021-05-2730.730.730.730.70046.170--30.7430.6631.1931.5532.2735.03032.631.1929.7900
6624萬年清2021-05-2630.730.730.730.71046.17017.5930.6930.6831.2631.5732.3135.07032.6931.2629.8300
6624萬年清2021-05-253030.730.8305-0.146.17018.8730.6530.6831.3231.5932.3635.1-0.3232.7731.3229.8800
6624萬年清2021-05-2430.830.830.830.80046.170--30.6930.8131.3831.632.435.14032.8131.3829.9500
6624萬年清2021-05-2130.830.830.830.810.3546.17019.5330.6330.9331.4331.6232.4535.181.1532.8431.4330.0200
6624萬年清2021-05-2030.4530.4530.4530.452-0.0546.17020.9630.5731.0531.4731.6432.4935.21-0.1632.8531.4730.0900
6624萬年清2021-05-1930.130.530.529.89-0.446.17022.2530.6631.2131.5331.6632.5535.25-1.2932.8431.5330.2301,500
6624萬年清2021-05-1830.530.930.930.550.446.17023.0830.7131.3531.6131.6932.635.291.3132.8331.6130.3800
6624萬年清2021-05-173030.530.529.519046.17023.2730.9331.3531.6331.7132.6535.32032.8231.6330.450-1,073
6624萬年清2021-05-1430.930.53130.56-0.446.17023.3331.2331.5331.6931.732.735.36-1.2932.7531.6930.620-222
6624萬年清2021-05-1330.730.930.930.760.1546.17023.931.5331.7331.7631.6932.7535.40.4932.6831.7630.8400
6624萬年清2021-05-1231.630.7531.628.943-1.2546.17024.5331.7531.8431.7931.6832.8135.43-3.9132.6431.7930.951,000-1,278
6624萬年清2021-05-1133.53233.53217046.17024.53231.9731.8431.6732.8635.46032.5431.8431.133,165-1,916
6624萬年清2021-05-1032.13232.5326046.17024.4431.7631.9631.8131.6432.9135.49032.5231.8131.1100
6624萬年清2021-05-0732323231.55046.17024.3631.8331.9331.7931.6332.9535.52032.5131.7931.0600
6624萬年清2021-05-0632.13232.1323046.17025.3731.9331.8931.7731.6332.9935.56032.4931.7731.0600
6624萬年清2021-05-053132323191.246.17025.5231.9431.8631.7531.6233.0435.593.932.4631.7531.0300
6624萬年清2021-05-0432.530.832.530.851-1.5546.17025.8431.9431.8631.7231.6133.0835.63-4.7932.4431.7231.01-2,00018,941
6624萬年清2021-05-033532.353532.239-0.1546.17025.7432.1531.9331.7431.6233.1335.67-0.4632.3831.7431.09-1,0001,200
6624萬年清2021-04-2932.532.532.532.3170.4546.17025.6632.0231.8431.7231.6133.1735.71.432.3231.7231.120-1,550
6624萬年清2021-04-283232.0532.232120.0546.17025.6531.8431.7931.731.5933.2135.730.1632.1931.731.20-179
6624萬年清2021-04-2731.853232.331.85460.1546.17025.9531.7831.7431.7831.5833.2635.760.4732.7831.7830.78140
6624萬年清2021-04-2631.8531.853231.85310.1546.17025.3531.7731.731.7431.5833.3135.790.4732.7631.7430.732,000-3,150
6624萬年清2021-04-2331.631.731.8531.6180.146.17024.7731.731.6831.7131.5933.3635.810.3232.7531.7130.660-3,333
6624萬年清2021-04-2231.831.63231.638-0.1546.17023.9731.6731.6531.6831.633.4135.83-0.4732.7631.6830.62,000-3,280
6624萬年清2021-04-2131.9531.7531.9531.6531-0.246.17022.6931.7531.6631.6531.6233.4635.85-0.6332.7731.6530.531,0000
6624萬年清2021-04-203231.953231.6190.4546.17021.9831.731.6331.6631.6233.5235.861.4332.7831.6630.530-891
6624萬年清2021-04-1931.531.53231.521-0.0546.17021.0231.6331.5931.6431.6533.5735.87-0.1632.7531.6430.5302,142
6624萬年清2021-04-1631.631.5531.6531.5526-0.4546.17021.1831.6531.5531.6531.733.6335.89-1.4132.7631.6530.54-2,0173,189
6624萬年清2021-04-1531.45323231.2200.546.17021.0331.6231.5931.6531.7333.6935.91.5932.7631.6530.54-4,0325,170
6624萬年清2021-04-1431.8531.531.8531.217-0.146.17020.6531.5731.5931.6531.7333.7435.91-0.3232.7631.6530.54-1,0002,888
6624萬年清2021-04-1331.631.631.731.4522046.17020.4431.5731.8231.6731.7433.7935.92032.7931.6730.56-11,000
6624萬年清2021-04-1231.631.631.631.3210.246.17019.5731.5531.7931.6931.7433.8435.940.6432.831.6930.5700
6624萬年清2021-04-0931.7531.431.7531.43-0.3546.17019.1931.4531.7431.7131.7533.935.96-1.132.8331.7130.5800
6624萬年清2021-04-0831.2531.7531.7531.25190.2546.17019.5231.5731.7131.7331.7833.9735.970.7932.8531.7330.611,000-764
6624萬年清2021-04-0731.531.531.531.48046.17018.8231.6231.6431.7431.834.0135.99032.8631.7430.6200
6624萬年清2021-04-063131.531.853180.446.17019.2932.0631.6831.7431.8234.0636.011.2932.8631.7430.620-333
6624萬年清2021-04-013231.13231.114-0.946.17019.1432.0231.6931.7531.8334.1136.02-2.8132.8731.7530.6301,722
6624萬年清2021-03-3131.55323231.0542046.17019.2132.0331.7531.7831.8734.1736.04032.8631.7830.7-4,0008,812
6624萬年清2021-03-3032.2532333246-1.746.2018.4231.8531.7131.7731.8934.2136.05-5.0432.8531.7730.69-15,15023,736
6624萬年清2021-03-2931.533.73431.5922.446.33017.8731.6531.7131.7731.9234.2636.057.6732.8531.7730.694,000-7,327
6624萬年清2021-03-2631.131.331.330.590.1546.33017.4731.2931.5331.6831.9234.2936.050.4832.331.6831.0602,582
6624萬年清2021-03-2531.131.1531.331.180.0546.33017.6531.3631.5931.6931.9634.3536.060.1632.331.6931.0901,330
6624萬年清2021-03-243131.131.13130.146.33018.0731.4631.6731.7232.0134.4136.060.3232.2731.7231.1700
6624萬年清2021-03-2331.13131.1314-0.946.33019.2931.5631.7631.7732.0734.4836.07-2.8232.2631.7731.2800
6624萬年清2021-03-2231.631.931.9531.660.2546.33020.5731.7631.8431.832.1334.5436.070.7932.1431.831.46090
6624萬年清2021-03-1931.6531.6531.6531.652046.33021.1131.7731.831.832.1934.636.07032.1631.831.4500
6624萬年清2021-03-1831.6531.6531.6531.6100.0546.33021.9531.8131.831.8232.2334.6636.080.1632.1731.8231.4701,057
6624萬年清2021-03-1732.0531.632.0531.5515-0.446.33022.1631.8831.8131.8432.2834.7236.07-1.2532.1831.8431.49-2,1514,520
6624萬年清2021-03-1631.95323231.95130.0546.33021.8731.9531.8331.7632.3534.7836.070.1632.5931.7630.93090
6624萬年清2021-03-1531.8531.9532.131.85130.146.33021.7431.9331.8331.6732.434.8436.060.3132.7331.6730.6100
6624萬年清2021-03-1231.831.8531.931.84-0.1546.33021.6931.8431.8431.5832.4634.936.06-0.4732.8131.5830.3500
6624萬年清2021-03-1131.55323231.5140.0546.33022.2531.831.831.4932.5134.9636.060.1632.8931.4930.1-43,941
6624萬年清2021-03-1031.9531.9531.9531.9560.0546.33022.0531.7531.7731.4132.5635.0336.070.1632.8631.4129.9600
6624萬年清2021-03-0931.931.931.931.760.446.33021.9531.7231.7831.3832.6235.1236.091.2732.8131.3829.9600
6624萬年清2021-03-0831.531.531.6531.44-0.1546.33021.8531.7431.7631.3632.6835.1936.12-0.4732.7831.3629.9500
6624萬年清2021-03-0531.7531.6531.7531.18-0.146.33021.2931.8331.831.3632.7535.2236.15-0.3132.7831.3629.950-272
6624萬年清2021-03-0431.0531.7531.830.814-0.0546.33020.6631.831.8331.3632.8135.2636.2-0.1632.7631.3629.95-2004,433
6624萬年清2021-03-0331.531.831.831.19-0.246.33020.2831.7931.8631.3432.8735.2936.24-0.6232.7431.3429.950600
6624萬年清2021-03-0232.53232.53290.0546.33020.5131.8431.6831.3332.9435.3236.280.1632.7131.3329.950-1,333
6624萬年清2021-02-2631.531.9531.9531.590.4546.33020.831.7731.531.33335.3536.331.4332.6631.329.9500
6624萬年清2021-02-2531.831.531.831.519-0.246.33020.5531.7831.3331.2833.0535.3836.37-0.6332.631.2829.96-1,0193,019
6624萬年清2021-02-2431.731.73231.529-0.3546.33019.9331.8631.1931.333.1335.4136.42-1.0932.6431.329.96-1,8555,855
6624萬年清2021-02-2332.432.0532.532.05150.446.33019.6331.9231.0531.3433.1935.4436.461.2632.7731.3429.911,096-1,006
6624萬年清2021-02-2231.531.6532.1531.423-0.3546.33019.5531.5330.9931.3633.2735.4736.51-1.0932.8531.3629.87-2,0201,041
6624萬年清2021-02-1931323231270.146.33019.5931.2430.9731.4133.3535.536.550.3132.9931.4129.8300
6624萬年清2021-02-1831.931.931.930.219-0.146.33019.0230.8830.9331.433.4335.5336.6-0.3132.9731.429.8304,941
6624萬年清2021-02-17303232.2530421.946.33019.4530.5130.8931.5133.5135.5636.646.3133.4431.5129.589,000-18,214
6624萬年清2021-02-053030.130.13015-0.146.33019.1930.1930.8431.6233.5935.5936.69-0.3333.931.6229.350384
6624萬年清2021-02-0430.230.230.330.210046.33018.4630.4530.9831.7733.6935.6436.74034.0131.7729.5300
6624萬年清2021-02-0330.230.230.430.2180.1546.33019.0730.7131.1131.8633.8135.6936.790.533.9831.8629.740714
6624萬年清2021-02-0230.430.0530.43014-0.3546.33019.5330.9731.2431.9633.9435.7436.85-1.1533.9531.9629.97-4,0005,200
6624萬年清2021-02-0130.330.430.530.310-146.33019.2231.2631.4132.0434.0635.836.9-3.1833.8332.0430.250307
6624萬年清2021-01-2930.631.431.430.59-0.146.33019.2231.4831.6232.1434.1735.8536.95-0.3233.7832.1430.5100
6624萬年清2021-01-2831.531.531.530.2511046.33019.9131.531.7332.2334.2635.937033.8632.2330.590700
6624萬年清2021-01-2731.531.531.531.15046.33020.1931.531.8432.334.3635.9437.05033.9332.330.6700
6624萬年清2021-01-2631.531.531.531.51046.33021.1131.531.8832.3534.4535.9837.09033.9432.3530.7500
6624萬年清2021-01-2531.531.531.531.58046.33021.4531.5632.1332.3834.5536.0237.14033.9332.3830.8400
6624萬年清2021-01-2231.331.531.530.79046.3302131.7632.4132.4834.6436.0537.19034.0432.4830.9200
6624萬年清2021-01-213231.53230.5516046.33020.5831.9632.5632.5834.7336.0837.24034.1432.5831.030-2,142
6624萬年清2021-01-2031.631.531.631.19-0.346.33021.1632.1832.6132.6934.8336.1237.29-0.9434.2432.6931.1501,153
6624萬年清2021-01-193231.832.4531.86-0.746.33020.3932.2632.6932.7934.9436.1637.33-2.1534.2732.7931.3100
6624萬年清2021-01-1832.532.532.532.50046.330--32.732.6732.8835.0336.237.37034.3132.8831.4400
6624萬年清2021-01-1532.632.532.7328-0.146.33020.1633.0632.6732.9635.1236.2337.4-0.3134.4932.9631.430-167
6624萬年清2021-01-1432.0532.632.632200.746.33020.0633.1632.7233.0735.2136.2837.442.1934.7533.0731.39-1,0001,700
6624萬年清2021-01-1333.131.933.231.537-2.146.33019.0533.0432.7633.1735.336.3337.48-6.1834.9733.1731.37-12,35017,385
6624萬年清2021-01-1234.33434.333.48-0.346.42017.7733.1132.8133.3535.4136.3937.53-0.8735.3133.3531.3900
6624萬年清2021-01-1136.334.336.333.3621.346.42017.9932.6432.6433.3835.4836.4437.573.9435.3933.3831.361,000-2,195
6624萬年清2021-01-083233333220146.42017.3832.2832.5533.3935.5736.4737.613.1335.4333.3931.3503,034
6624萬年清2021-01-0732.253232.25323-0.2546.42017.2132.2832.6133.5235.6536.5337.65-0.7835.7433.5231.2900
6624萬年清2021-01-0632.332.2532.3532.05160.646.42018.2932.4832.7733.6835.7536.5937.71.935.9433.6831.43-1,0003,555
6624萬年清2021-01-0532.531.6532.531.521-0.8546.42018.4832.5132.933.8235.8536.6537.75-2.6236.0533.8231.6-7,0007,000
6624萬年清2021-01-0432.532.532.532.510-0.546.44018.4632.6333.0833.9935.9536.7137.8-1.5236.0333.9931.95035
6624萬年清2020-12-3132.55333332.517046.44018.7932.8333.2534.1236.0436.7737.85036.134.1232.140-500
6624萬年清2020-12-3032.5333332.25170.646.44018.2532.9333.4134.2536.1636.8237.891.8536.2534.2532.2504,062
6624萬年清2020-12-2932.6532.432.6532.490.1546.44017.7533.0733.5834.3736.2336.8737.930.4736.3534.3732.390154
6624萬年清2020-12-2833.332.2533.33244-1.2546.44017.6633.2933.8834.5436.3136.9337.98-3.7336.3934.5432.69-10,00020,222
6624萬年清2020-12-2533.533.533.533.54046.51016.9833.5334.1234.736.436.9838.03036.2634.733.1400
6624萬年清2020-12-2433.733.533.733.453-0.246.51017.9833.6734.2334.7936.4737.0338.07-0.5936.2734.7933.3100
6624萬年清2020-12-2333.933.733.933.770.246.51018.1833.934.4234.9136.5237.0838.120.636.3434.9133.4800
6624萬年清2020-12-2233.3533.533.833.35220.0546.51019.1934.0934.5934.9936.5937.1138.170.1536.3134.9933.66-2,1454,549
6624萬年清2020-12-2133.3533.4533.4533.353-0.7546.51019.0234.4834.7435.0936.6637.1538.21-2.1936.2435.0933.9400
6624萬年清2020-12-1835.234.235.234.23-0.4546.51020.134.7134.935.2136.7437.1938.25-1.336.1435.2134.2800
6624萬年清2020-12-1734.6534.6534.6534.66046.51020.5634.7834.9935.2836.8237.2338.29036.135.2834.4602
6624萬年清2020-12-1634.534.6534.6534.53-0.846.51020.8734.9535.0835.3836.8937.2738.32-2.2636.335.3834.4500
6624萬年清2020-12-1535.535.4535.535.4530.8546.51021.635.135.1635.4736.9637.338.362.4636.4535.4734.4800
6624萬年清2020-12-1435.534.635.534.6150.0546.51021.835.0135.235.5437.0237.3238.390.1436.7435.5434.3501,670
6624萬年清2020-12-1135.134.5535.534.558-0.9546.51021.8635.0935.2735.6437.0837.3638.43-2.6836.8435.6434.450-461
6624萬年清2020-12-103535.535.534.8120.146.51021.7435.2135.3535.7437.1637.3938.460.2836.8835.7434.610833
6624萬年清2020-12-0935.535.435.535130.446.51021.9835.2135.3935.7937.2237.4238.481.1436.9735.7934.620-1,200
6624萬年清2020-12-0835353534.2529046.51022.3135.2235.3835.937.2837.4538.51037.2735.934.52-4,0007,090
6624萬年清2020-12-0735.33535.334.813-0.1546.51021.4135.3835.4336.0337.3537.4838.53-0.4337.5236.0334.530470
6624萬年清2020-12-0435.535.1535.535.111-0.3546.51020.4835.4635.5236.1437.4237.5138.56-0.9937.6436.1434.6401,714
6624萬年清2020-12-0335.535.535.535.540.0546.51020.3735.535.5736.2437.537.5538.580.1437.7436.2434.7400
6624萬年清2020-12-0235.7535.4535.7535.458-0.3546.51020.7635.5835.6736.3137.6337.5838.61-0.9837.8136.3134.8200
6624萬年清2020-12-0135.535.835.835.3130.446.51020.3435.5435.7736.4237.737.6238.641.1337.9436.4234.890-363
6624萬年清2020-11-3035.935.435.9535.450.0546.51020.135.4835.8936.4837.737.6538.670.1437.9936.4834.9600
6624萬年清2020-11-2735.935.35363528-0.5546.51019.9435.5836.0236.5637.737.6838.69-1.533836.5635.11-7,00011,600
6624萬年清2020-11-2635.935.935.935.8560.6546.53019.4635.6436.1336.6537.7137.7238.721.8438.0136.6535.2900
6624萬年清2020-11-2535.935.2535.935.2515-0.2546.53019.4835.7636.1936.7137.737.7538.75-0.738.0436.7135.380461
6624萬年清2020-11-2435.635.535.935.523-0.446.53018.5436.0136.4136.8237.737.7938.79-1.1137.9936.8235.64-5,0008,571
6624萬年清2020-11-2335.6535.935.935110.2546.53017.9636.3136.6236.9337.737.8238.830.73836.9335.860924
6624萬年清2020-11-2036.535.6536.535.55-0.8546.53017.9536.4536.7537.0237.6937.8538.87-2.3338.0337.0236.0100
6624萬年清2020-11-1936.536.536.536.512046.53017.936.6236.9137.1337.6937.8938.9103837.1336.2600
6624萬年清2020-11-1836.536.536.736.512-0.546.53017.8536.6236.9637.1937.6837.9138.96-1.3538.0437.1936.340370
6624萬年清2020-11-1737.33737.33740.446.53017.7636.8237.0637.2737.6537.94391.0938.1737.2736.3800
6624萬年清2020-11-1636.636.636.636.6130.146.53017.6936.9437.0637.3437.6237.9539.040.2738.3337.3436.35026
6624萬年清2020-11-1336.2536.536.5536.258046.53017.7437.0637.137.4337.6137.9739.09038.4437.4336.4108
6624萬年清2020-11-1237.536.537.536.522-146.53017.6937.237.1737.5737.637.9939.13-2.6738.7837.5736.35-2,0007,529
6624萬年清2020-11-1136.637.537.536.625-0.146.53017.0637.337.2337.6637.5938.0239.18-0.2738.8137.6636.500
6624萬年清2020-11-1038.437.638.437.640.446.53016.3537.337.2237.6837.5738.0439.221.0838.8437.6836.5200
6624萬年清2020-11-0937.237.237.237.210046.53017.2337.1837.2337.737.5538.0539.27038.8737.736.5300
6624萬年清2020-11-0637.537.237.537.2130.246.53018.1237.1437.2837.7237.5438.0639.320.5438.8637.7236.5700
6624萬年清2020-11-0537.53737.5378-0.546.53017.8537.1437.3537.7737.5438.0739.37-1.3338.9137.7736.6200
6624萬年清2020-11-043737.537.53750.546.53018.3137.1637.4237.9237.5438.139.421.3539.3637.9236.4700
6624萬年清2020-11-03373737.5375046.53018.2237.1437.4937.8937.5238.1239.47039.3837.8936.4100
6624萬年清2020-11-0237.23737.2373-0.246.53018.0437.2837.6237.9237.538.1539.52-0.5439.3637.9236.4800
6624萬年清2020-10-3037.537.237.537.280.146.53018.3337.4237.7537.9437.4938.1839.580.2739.3437.9436.550-90
6624萬年清2020-10-2937.237.137.237.19-0.346.53018.9737.5637.9637.9637.4738.2139.64-0.839.3337.9636.5900
6624萬年清2020-10-2837.4537.437.4537.47-0.346.53019.4537.6838.0837.9537.4438.2339.7-0.839.3337.9536.5700
6624萬年清2020-10-2737.6537.73837.55046.53020.0437.8438.1437.9637.4238.2539.76039.3337.9636.5900
6624萬年清2020-10-263837.73837.212-0.246.53020.4337.9638.1737.9837.3938.2739.81-0.5339.3437.9836.6101,428
6624萬年清2020-10-2337.937.938.737.9120.246.53020.7738.0838.153837.3638.2839.870.5339.363836.6400
6624萬年清2020-10-2238.137.738.137.514-0.546.53021.6838.3638.1838.0337.3438.2739.93-1.3139.4138.0336.6502,153
6624萬年清2020-10-2140.238.240.238.210-0.146.53021.2238.4838.4138.1237.3538.2540-0.2639.6138.1236.6201,230
6624萬年清2020-10-2038.338.338.338.30046.530--38.4438.338.1537.3538.2340.06039.6738.1536.6200
6624萬年清2020-10-1938.538.338.538.257-146.53021.938.3838.2238.1737.3838.240.12-2.5439.7238.1736.6200
6624萬年清2020-10-1638.339.339.3388146.53022.5838.2238.1438.1737.3938.1840.182.6139.7238.1736.630-666
6624萬年清2020-10-1539.938.339.938.2590.346.53023.193837.9538.1637.3838.1440.240.7939.6738.1636.650-727
6624萬年清2020-10-1438383837.65046.53023.9838.3437.8338.237.438.1140.31039.7838.236.6300
6624萬年清2020-10-1337.53838.2537.590.546.53025.2738.1537.7838.2637.4238.0840.371.3339.8738.2636.640-200
6624萬年清2020-10-1238.237.538.437.58-0.746.53026.2638.0537.7838.3237.4438.0540.44-1.834038.3236.6500
6624萬年清2020-10-083938.23938.219-1.846.53026.6338.0537.8538.437.4738.0340.51-4.540.0538.436.740339
6624萬年清2020-10-073740403762.9546.53027.2537.9137.8838.537.4938.0140.587.9640.3238.536.670-222
6624萬年清2020-10-0637.437.0537.43712-0.4546.53028.5537.3137.8338.6637.4837.9840.64-1.241.3838.6635.9400
6624萬年清2020-10-0537.537.537.537.52046.53029.1937.413838.7837.5137.9640.72041.4138.7836.1500
6624萬年清2020-09-3037.4537.537.537.455046.53029.9737.5238.1338.737.5437.9540.79041.5838.735.8200
6624萬年清2020-09-293837.53837.560.546.53029.7737.6538.2138.637.5637.9240.871.3541.7638.635.4300
6624萬年清2020-09-2837.553737.5536.513-0.5546.53030.0937.8638.3638.5237.5937.940.95-1.4641.8538.5235.1901,342
6624萬年清2020-09-2538.0537.5538.0537.521-0.546.53028.9638.3438.5838.4537.6337.8841.02-1.3141.9738.4534.920-454
6624萬年清2020-09-243838.0538.13819-0.146.53028.0938.5938.7338.3237.6437.8541.1-0.2642.1338.3234.510-1,923
6624萬年清2020-09-2338.438.1538.53812-0.446.53027.2138.7438.8638.1937.6537.8141.18-1.0442.238.1934.190-384
6624萬年清2020-09-2240.138.5540.138.4529-0.8546.53026.8538.7838.9538.0637.6537.7641.25-2.1642.2438.0633.8902,470
6624萬年清2020-09-2139.439.439.439.05240.646.53025.4638.8739.1137.937.6537.7141.321.5542.2437.933.5600
6624萬年清2020-09-1838.838.838.838.86046.53024.6838.8339.537.7337.6437.6541.38042.0937.7333.3700
6624萬年清2020-09-1738.3538.838.838.35210.4546.53024.4538.8739.5637.5437.6337.641.461.1742.0237.5433.06-401,108
6624萬年清2020-09-1639.938.3539.938.3521-0.6546.53023.4138.9839.2737.3537.6337.5541.53-1.6741.9237.3532.790-307
6624萬年清2020-09-1539.33939.73915-0.246.53022.9739.1138.9837.2337.6337.4941.6-0.5141.8137.2332.65200-1,484
6624萬年清2020-09-1439.239.239.2539230.246.53022.0939.3538.6837.0737.6337.4341.680.5141.6237.0732.53-1,0001,736
6624萬年清2020-09-11393939.3538.922-0.3546.53020.9740.1738.3136.937.6237.3541.75-0.8941.3736.932.433,000-2,174
6624萬年清2020-09-1038.539.3539.438.3350.3546.53019.7440.2537.9136.7837.6237.2941.820.941.1436.7832.41-8,0006,588
6624萬年清2020-09-0939.53939.537.494-1.246.56018.2739.5537.5336.6437.6137.2141.89-2.9940.8436.6432.43-35,00038,795
6624萬年清2020-09-0843.840.243.840.2165-3.146.77017.2838.8537.1836.5237.6137.1741.97-7.1640.5836.5232.45-8,00038,224
6624萬年清2020-09-0742.543.343.341.34953.946.84016.3738.0136.6836.3537.637.1142.049.940.0636.3532.65-123,000140,901
6624萬年清2020-09-0439.2539.439.437.52013.5547.25014.9536.4535.9536.0437.5337.0542.19.937.9836.0434.1-2,0002,276
6624萬年清2020-09-0335.135.8535.935240.3547.26013.2835.5835.5235.8937.5437.0542.170.9937.0935.8934.6905,000

6624萬年清 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00.00085
5380第一金00
1040臺銀證券00
922H凱基復興00
7000兆豐00
8840玉山00
6160中國信託0-0.01
9100群益金鼎00
9600富邦00
779c國票敦北法人00
1260宏遠00
9800元大00
9A00永豐金00
9200凱基00

6624萬年清 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-020
2021-09-012
2021-08-312
2021-08-300
2021-08-270
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-120
2021-08-110
2021-08-100
2021-08-090
2021-08-060
2021-08-051
2021-08-040
2021-08-030
2021-08-020
2021-07-300
2021-07-291
2021-07-280
2021-07-27-5
2021-07-26-2
2021-07-233
2021-07-220
2021-07-210
2021-07-200
2021-07-190
2021-07-162
2021-07-150
2021-07-140
2021-07-132
2021-07-120
2021-07-0923
2021-07-080

6624萬年清 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
104D臺銀金山0.00180.558%
538I第一金頭份0.00031.03%
918M群益金鼎嘉義0.00031.03%
9239凱基市政0.00030.342%
9829元大永康0.00031.03%
592A元富緯城0.000250.861%
779e國票南科0.00020.687%
9899元大淡水-0-1.51%
5858統一嘉義-0.00001-3.3%
918c群益金鼎鳳山-0.00002-0.846%

6624萬年清 股懂券商買賣超

日期▼➀買賣超張數
2021-09-022
2021-09-016
2021-08-315
2021-08-300
2021-08-272
2021-08-260
2021-08-251
2021-08-241
2021-08-231
2021-08-200
2021-08-192
2021-08-182
2021-08-172
2021-08-164
2021-08-130
2021-08-122
2021-08-111
2021-08-1011
2021-08-090
2021-08-065
2021-08-057
2021-08-040
2021-08-03-1
2021-08-020
2021-07-300
2021-07-293
2021-07-280
2021-07-273
2021-07-260
2021-07-230
2021-07-227
2021-07-213
2021-07-201
2021-07-199
2021-07-162
2021-07-150
2021-07-140
2021-07-131
2021-07-120
2021-07-093
2021-07-080

6624股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
700f兆豐鹿港8.781
5264大慶高雄5.7511
884J玉山大里3.8716
9898元大新莊3.549
102C合庫自強3.4127
104C臺銀高雄3.319
988C元大三重3.262
8156台新三民3.2416
592E元富城中3.057
982B元大博愛2.919
1020合庫2.6910
6464大昌新店2.671
918D群益金鼎東門2.659
700K兆豐新營2.497
9813元大八德2.3527
104A臺銀臺中2.3434
9A9f永豐金中盛2.2922
981z元大大統2.1930
585H統一桃園2.1715
980l元大虎尾2.0748

6624萬年清 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0229.3733-2949.51%
2021-09-0129.351130-2912.71%
2021-08-3129.45725-2500%
2021-08-3029.65422-2200%
2021-08-2729.51322-2200%
2021-08-2629.55221-2100%
2021-08-2529.7630-3000%
2021-08-2429.65428-2800%
2021-08-2329.75728-30-2-5.55%
2021-08-2029630-2912.7%
2021-08-1929.51228-2625.86%
2021-08-1829.95328-2713.17%
2021-08-1730827-2526.13%
2021-08-1630.1838-3537.18%
2021-08-1330.2335-3412.53%
2021-08-1230.251239-43-3-5.99%
2021-08-1130.35336-47-11-21.15%
2021-08-1030.31735-48-13-25.48%
2021-08-0930627-34-7-16.67%
2021-08-0630.21325-29-4-10.53%
2021-08-0529.951317-1700%
2021-08-0430.7219-1900%
2021-08-0331820-21-1-4%
2021-08-0231223-24-1-3.7%
2021-07-3031.65022-24-2-6.67%
2021-07-2931.651225-28-3-8.33%
2021-07-2830.55326-27-1-2.94%
2021-07-27311028-31-3-7.5%
2021-07-2631.2522-25-3-9.09%
2021-07-2331.1631-36-5-11.63%
2021-07-2231.151035-42-7-15.56%
2021-07-2130.4924-27-3-4.69%
2021-07-2030.5330-32-2-3.39%
2021-07-19311536-3511.61%
2021-07-1631840-3824.08%
2021-07-1531.92965-58710%
2021-07-1430.9439-33613.75%
2021-07-1331.35638-3449.21%
2021-07-1231240-3648.81%
2021-07-0931.82944-39510.1%
2021-07-0831.95330-2824.46%
2021-07-0731.95435-3059.62%
2021-07-0631.5853-59-6-7.41%
2021-07-0530.8653-59-6-7.78%
2021-07-0231.952554-61-7-9.2%
2021-07-0131.3946-53-7-10.75%
2021-06-3030.83341-48-7-12.48%
2021-06-2931.1424-2226.43%
2021-06-2830.95528-2712.38%
2021-06-25311426-2512.7%
2021-06-2431016-1600%
2021-06-2331816-1600%
2021-06-2231.61521-1928.33%
2021-06-2130.95012-1200%
2021-06-1830.95015-13212.5%
2021-06-1730.95217-15210.53%
2021-06-1631.1717-15210.54%
2021-06-1531.1424-19518.71%
2021-06-1131.05321-18313.28%
2021-06-1031320-17313.88%

6624萬年清 外本比與投本比

日期股號名稱外本比投本比
2021-09-036624萬年清0%0%
2021-09-026624萬年清0%0%
2021-09-016624萬年清0%0%
2021-08-316624萬年清0%0%
2021-08-306624萬年清0%0%
2021-08-276624萬年清0%0%
2021-08-266624萬年清0%0%
2021-08-256624萬年清0%0%
2021-08-246624萬年清0%0%
2021-08-236624萬年清0%0%
2021-08-206624萬年清0%0%
2021-08-196624萬年清0%0%
2021-08-186624萬年清0%0%
2021-08-176624萬年清0%0%
2021-08-166624萬年清0%0%
2021-08-136624萬年清0%0%
2021-08-126624萬年清0%0%
2021-08-116624萬年清0%0%
2021-08-106624萬年清0%0%
2021-08-096624萬年清0%0%
2021-08-066624萬年清0%0%
2021-08-056624萬年清0%0%
2021-08-046624萬年清0%0%
2021-08-036624萬年清0%0%
2021-08-026624萬年清0%0%
2021-07-306624萬年清0%0%
2021-07-296624萬年清0%0%
2021-07-286624萬年清0%0%
2021-07-276624萬年清0%0%
2021-07-266624萬年清0%0%
2021-07-236624萬年清0%0%
2021-07-226624萬年清0%0%
2021-07-216624萬年清-0.01%0%
2021-07-206624萬年清-0.01%0%
2021-07-196624萬年清-0.01%0%
2021-07-166624萬年清-0.01%0%
2021-07-156624萬年清-0.01%0%
2021-07-146624萬年清0%0%
2021-07-136624萬年清0%0%
2021-07-126624萬年清0%0%
2021-07-096624萬年清0%0%
2021-07-086624萬年清0%0%

6624萬年清 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-030%0%0%
2021-09-020%0%0%
2021-09-010%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-250%0%0%
2021-08-240%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-190%0%0%
2021-08-180%0%0%
2021-08-170%0%0%
2021-08-160%0%0%
2021-08-130%0%0%
2021-08-120%0%0%
2021-08-110%0%0%
2021-08-100%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-050%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-020%0%0%
2021-07-300%0%0%
2021-07-290%0%0%
2021-07-280%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-230%0%0%
2021-07-220%0%0%
2021-07-210%0%0%
2021-07-200%0%0%
2021-07-190%0%0%
2021-07-160%0%0%
2021-07-15-3.45%0%0%
2021-07-140%0%0%
2021-07-130%0%0%
2021-07-120%0%0%
2021-07-090%0%0%
2021-07-080%0%0%
2021-07-070%0%0%
2021-07-060%0%0%
2021-07-050%0%0%

6624萬年清 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

6624萬年清 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(億)
沒有符合的資料

6624萬年清 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-020.215.270.235%
2021-09-010.325.280.206%
2021-08-310.215.30.178%
2021-08-300.125.340.161%
2021-08-270.385.310.178%
2021-08-260.065.320.139%
2021-08-250.185.350.193%
2021-08-240.125.340.177%
2021-08-230.215.360.199%
2021-08-200.175.220.211%
2021-08-190.355.310.192%
2021-08-180.095.390.191%
2021-08-170.245.40.191%
2021-08-160.245.420.241%
2021-08-130.095.440.229%
2021-08-120.365.450.283%
2021-08-110.095.460.287%
2021-08-100.525.450.282%
2021-08-090.185.40.235%
2021-08-060.395.440.212%
2021-08-050.395.390.141%
2021-08-040.065.530.136%
2021-08-030.255.580.14%
2021-08-020.065.580.151%
2021-07-3005.70.165%
2021-07-290.385.70.197%
2021-07-280.095.50.192%
2021-07-270.315.580.222%
2021-07-260.165.620.181%
2021-07-230.195.60.237%
2021-07-220.315.610.248%
2021-07-210.275.470.366%
2021-07-200.095.490.338%
2021-07-190.475.580.349%
2021-07-160.255.580.277%
2021-07-150.935.740.387%
2021-07-140.125.560.251%
2021-07-130.195.640.248%
2021-07-120.065.580.262%
2021-07-090.925.720.277%
2021-07-080.15.750.254%
2021-07-070.135.750.286%
2021-07-060.255.670.447%
2021-07-050.185.540.435%

6624萬年清 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
沒有符合的資料

6624萬年清 主力買賣超

日期買賣超張數
2021-09-020
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-120
2021-08-110
2021-08-100
2021-08-090
2021-08-060
2021-08-050
2021-08-040
2021-08-030
2021-08-020
2021-07-300
2021-07-290
2021-07-280
2021-07-270
2021-07-260
2021-07-230
2021-07-220
2021-07-210
2021-07-200
2021-07-190
2021-07-160
2021-07-150
2021-07-140
2021-07-130
2021-07-120
2021-07-090
2021-07-080

6624萬年清 散戶買賣超

日期▼➀買賣超張數
2021-09-020
2021-09-010
2021-08-310
2021-08-300
2021-08-270
2021-08-260
2021-08-250
2021-08-240
2021-08-230
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-160
2021-08-130
2021-08-120
2021-08-110
2021-08-100
2021-08-090
2021-08-060
2021-08-053
2021-08-040
2021-08-030
2021-08-020
2021-07-300
2021-07-292
2021-07-280
2021-07-270
2021-07-260
2021-07-230
2021-07-220
2021-07-211
2021-07-200
2021-07-190
2021-07-160
2021-07-150
2021-07-140
2021-07-130
2021-07-120

6624萬年清 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276624萬年清31.27%26.61%
2021-08-206624萬年清31.31%26.59%
2021-08-136624萬年清31.43%26.56%
2021-08-066624萬年清31.48%26.55%
2021-07-306624萬年清31.48%26.55%
2021-07-236624萬年清31.42%26.55%
2021-07-166624萬年清31.51%26.55%
2021-07-096624萬年清31.64%26.55%
2021-07-026624萬年清31.75%26.54%
2021-06-256624萬年清31.83%26.54%
2021-06-186624萬年清31.85%26.52%
2021-06-116624萬年清31.88%26.51%
2021-06-046624萬年清31.94%26.51%
2021-05-286624萬年清31.39%26.51%
2021-05-216624萬年清31.4%26.51%
2021-05-146624萬年清31.47%26.49%
2021-05-076624萬年清31.6%26.48%
2021-04-296624萬年清31.53%26.48%
2021-04-236624萬年清31.45%26.48%
2021-04-166624萬年清32.18%26.47%
2021-04-096624萬年清32.23%26.47%
2021-04-016624萬年清32.26%26.47%
2021-03-266624萬年清32.21%26.45%
2021-03-196624萬年清32.18%26.45%
2021-03-126624萬年清32.17%26.45%
2021-03-056624萬年清32.2%26.44%
2021-02-266624萬年清32.21%26.44%
2021-02-206624萬年清32.3%26.39%
2021-02-096624萬年清32.35%26.37%
2021-02-056624萬年清31.79%26.37%
2021-01-296624萬年清31.76%26.36%
2021-01-226624萬年清31.81%26.36%
2021-01-156624萬年清31.91%26.31%
2021-01-086624萬年清32.44%26.34%
2020-12-316624萬年清32.44%26.3%
2020-12-256624萬年清32.46%26.29%
2020-12-186624萬年清32.46%26.27%
2020-12-116624萬年清32.48%26.26%
2020-12-046624萬年清32.49%26.24%
2020-11-276624萬年清32.46%26.24%
2020-11-206624萬年清32.41%26.24%
2020-11-136624萬年清32.44%26.24%

6624萬年清 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~1828.38%100.05%
1~566668.1%1,3237.35%
5~10858.69%6773.76%
10~15393.99%5022.79%
15~20171.74%3051.69%
20~30212.15%5403%
30~40151.53%5232.9%
40~50121.23%5633.13%
50~100151.53%1,1886.6%
100~20060.61%7544.18%
200~400111.12%3,00716.7%
400~60040.41%1,91110.61%
600~80000%00%
800~100020.2%1,90210.56%
1000以上30.31%4,79126.61%

6624大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-2797898,60447.8%
2021-08-2097798,59547.75%
2021-08-1397998,58247.68%
2021-08-0697998,57847.66%
2021-07-3098198,57847.66%
2021-07-2397898,57847.66%
2021-07-1697498,57447.63%
2021-07-0998598,57847.66%
2021-07-0299198,57947.66%
2021-06-2599398,57847.66%
2021-06-1899898,57547.64%
2021-06-111,00498,57447.63%
2021-06-041,01098,57647.64%
2021-05-281,01198,57647.64%
2021-05-211,01198,57647.64%
2021-05-141,02198,57347.63%
2021-05-071,03798,57347.63%
2021-04-291,03498,57747.65%
2021-04-231,04398,58847.71%
2021-04-161,05598,60747.82%
2021-04-091,05998,60747.82%
2021-04-011,06398,60647.81%
2021-03-261,04998,61547.86%
2021-03-191,04998,62047.89%
2021-03-121,04298,62947.94%
2021-03-051,04498,62647.92%
2021-02-261,04298,62747.93%
2021-02-201,03098,62147.89%
2021-02-091,03298,61747.87%
2021-02-051,03198,61747.87%
2021-01-291,03798,61247.84%
2021-01-221,03598,60447.8%
2021-01-151,04098,59147.73%
2021-01-081,03398,60547.81%
2020-12-311,03198,60547.81%
2020-12-251,03198,60847.82%
2020-12-181,03698,60747.82%
2020-12-111,03998,60947.83%
2020-12-041,03998,61247.84%
2020-11-271,04198,61947.88%
2020-11-201,04698,63147.95%
2020-11-131,04998,63747.98%
2020-11-061,05498,65248.07%
2020-10-301,05698,66048.11%
2020-10-231,06198,66748.15%
2020-10-161,06098,66948.16%
2020-10-081,06698,67248.18%
2020-09-301,06898,67648.2%
2020-09-261,07898,67848.21%
2020-09-181,08098,68148.23%
2020-09-111,08598,69748.32%
2020-09-0499698,96249.79%
2020-08-2899998,97449.86%
2020-08-211,00098,97649.87%
2020-08-141,00698,97649.87%
2020-08-071,01198,97649.87%
2020-07-311,01398,97549.86%
2020-07-241,02198,97549.86%
2020-07-171,02098,97549.86%
2020-07-101,02098,97049.83%
2020-07-031,01798,96749.82%
2020-06-241,02098,96749.82%
2020-06-201,01398,96749.82%
2020-06-121,01498,96749.82%
2020-06-051,02898,96649.81%
2020-05-291,03198,96649.81%
2020-05-221,04098,96649.81%
2020-05-151,03298,96549.81%
2020-05-0898098,96549.81%
2020-04-3097398,96549.81%
2020-04-2497498,96549.81%
2020-04-1797398,96549.81%
2020-04-1097398,96549.81%
2020-04-0197298,96549.81%
2020-03-2797498,96549.81%
2020-03-2097398,96549.81%
2020-03-1399498,94649.7%
2020-03-061,01398,92749.59%
2020-02-271,00898,92749.59%
2020-02-211,01598,92249.57%
2020-02-151,00998,92749.59%
2020-02-0799698,92849.6%
2020-01-3197998,92849.6%
2020-01-2298198,92649.59%
2020-01-1798898,92649.59%
2020-01-1099898,92649.59%
2020-01-031,01098,92349.57%
2019-12-271,00498,92349.57%
2019-12-2099798,92249.57%
2019-12-1399598,92249.57%
2019-12-0688498,87749.32%
2019-11-2986798,87749.32%
2019-11-2283598,87749.32%
2019-11-1583498,87749.32%
2019-11-0883198,87749.32%
2019-11-0182098,87749.32%
2019-10-2581698,87749.32%
2019-10-1881798,87749.32%
2019-10-09819109,36252.01%
2019-10-05823109,36252.01%
2019-09-27825109,36252.01%
2019-09-20828119,76354.24%
2019-09-12836119,76354.24%
2019-09-06839119,76154.23%
2019-08-30851119,76154.23%
2019-08-23855119,76154.23%
2019-08-16850119,76054.22%
2019-08-08849119,75854.21%
2019-08-02868119,75654.2%
2019-07-26878119,74854.16%
2019-07-19889119,74654.14%
2019-07-12895119,74654.14%
2019-07-05909119,72354.02%
2019-06-28933119,71753.98%
2019-06-21926119,70653.92%
2019-06-14936119,69053.83%
2019-06-06912119,69553.86%
2019-05-31994119,69553.86%
2019-05-24453109,26151.45%
2019-05-17449109,26151.45%
2019-05-10441109,26751.48%
2019-05-03412119,71653.98%
2019-04-26369119,71953.99%
2019-04-19339119,72054%
2019-04-12283119,72754.04%
2019-04-03249119,73154.06%
2019-03-29242119,73154.06%
2019-03-22224119,73454.08%
2019-03-15214119,73454.08%
2019-03-08208119,73454.08%
2019-02-27202119,73754.09%
2019-02-23197119,73754.09%
2019-02-15196119,73754.09%
2019-02-01191119,73754.09%
2019-01-25190119,74054.11%
2019-01-19190119,74054.11%
2019-01-11188119,74054.11%
2019-01-04188119,74054.11%
2018-12-28185119,74354.13%
2018-12-22185119,74354.13%
2018-12-14185119,74354.13%
2018-12-07185119,74354.13%
2018-11-30186119,74354.13%
2018-11-23186119,74354.13%
2018-11-16185119,74354.13%
2018-11-09186119,74354.13%
2018-11-02186119,74354.13%
2018-10-26186119,74354.13%
2018-10-19187119,74654.14%
2018-10-12186119,74654.14%
2018-10-05187119,74654.14%
2018-09-28190119,74654.14%
2018-09-21190119,74654.14%
2018-09-14190119,74654.14%
2018-09-07193119,74654.14%
2018-08-31196119,74654.14%
2018-08-24198119,74654.14%
2018-08-17200119,74854.16%
2018-08-10203119,74854.16%
2018-08-03199119,74854.16%
2018-07-27200119,74854.16%
2018-07-20199119,74854.16%
2018-07-13199119,75054.17%
2018-07-06197119,75354.18%
2018-06-29195119,75354.18%
2018-06-22195119,75354.18%
2018-06-15197119,75354.18%
2018-06-08198119,75354.18%
2018-06-01198119,75354.18%
2018-05-25197119,75354.18%
2018-05-18198119,75354.18%
2018-05-11199119,75354.18%
2018-05-04199119,75354.18%
2018-04-27198119,75354.18%
2018-04-20200119,75354.18%
2018-04-13200119,75354.18%
2018-04-03196119,75354.18%
2018-03-31196119,75654.2%
2018-03-23197119,75654.2%
2018-03-16198119,75654.2%
2018-03-09197119,75654.2%
2018-03-02199119,75654.2%
2018-02-23200119,75654.2%
2018-02-14199119,75654.2%
2018-02-09201119,75654.2%
2018-02-02203119,75854.21%
2018-01-26203119,75854.21%
2018-01-19205119,75854.21%
2018-01-12205119,76054.22%
2018-01-05199119,76354.24%
2017-12-29200119,76354.24%
2017-12-22200119,76354.24%
2017-12-15200119,76154.23%
2017-12-08197119,55553.08%
2017-12-01195119,55753.09%
2017-11-24198119,54953.05%
2017-11-17198119,54853.04%
2017-11-10199119,54153.01%
2017-11-03198119,54053%
2017-10-27202119,53952.99%
2017-10-20203119,53952.99%
2017-10-13201119,53952.99%
2017-10-06204119,53952.99%
2017-09-30207119,53952.99%
2017-09-22211119,54153.01%
2017-09-15211119,54153.01%
2017-09-08214119,54153.01%
2017-09-01212119,54453.02%
2017-08-25217119,54453.02%
2017-08-18221119,54453.02%
2017-08-11225119,54453.02%
2017-08-04229119,54453.02%
2017-07-28238119,54653.03%
2017-07-21238119,54653.03%
2017-07-14247119,54653.03%
2017-07-07249119,54853.04%
2017-06-30247119,54853.04%
2017-06-23243129,97555.42%
2017-06-16243129,97555.42%
2017-06-092411310,38457.69%
2017-06-032421310,40357.79%
2017-05-262461310,41657.87%
2017-05-192491310,41657.87%
2017-05-122561310,41657.87%
2017-05-052631310,41657.87%
2017-04-282681310,41657.87%
2017-04-212701310,41657.87%
2017-04-142621210,61658.98%
2017-04-072741210,61658.98%
2017-03-312571210,61658.98%
2017-03-242701110,89660.53%
2017-03-171721111,43163.51%
2017-03-1010715,49986.11%

6624萬年清 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
9239凱基市政329.20.09
8882國泰台中229.270.06
5264大慶高雄1290.03
779e國票南科129.10.03
918c群益金鼎鳳山029.550.00233

6624萬年清 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
104D臺銀金山229.20.06
984H元大景美1290.03
918x群益金鼎延平129.10.03
5855統一台南129.250.03
989f元大東港129.30.03
981R元大竹山129.20.03
845D康和板橋029.550.00233

6624萬年清 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02000
2021-09-01000
2021-08-31000
2021-08-30000
2021-08-27000
2021-08-26000
2021-08-25000
2021-08-24000
2021-08-23000
2021-08-20000
2021-08-19000
2021-08-18000
2021-08-17000
2021-08-16000
2021-08-13000
2021-08-12000
2021-08-11000
2021-08-10000
2021-08-09000
2021-08-06000
2021-08-05000
2021-08-04000
2021-08-03000
2021-08-02000
2021-07-30000
2021-07-29000
2021-07-28000
2021-07-27000
2021-07-26000
2021-07-23000
2021-07-22000
2021-07-21000
2021-07-20000
2021-07-19000
2021-07-16000
2021-07-1501-1
2021-07-14000
2021-07-13000
2021-07-12000
2021-07-09000
2021-07-08000

6624萬年清 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6624萬年清 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

6624萬年清 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-074,53118,00025.18%
2021-064,53118,00025.18%
2021-054,53118,00025.18%
2021-044,53118,00025.18%
2021-034,53118,00025.18%
2021-024,53118,00025.18%
2021-014,53118,00025.18%
2020-124,53118,00025.18%
2020-114,53118,00025.18%
2020-104,53118,00025.18%
2020-094,53118,00025.18%
2020-084,53118,00025.18%
2020-074,53318,00025.19%
2020-064,53318,00025.19%
2020-056,50618,00036.15%
2020-046,50618,00036.15%
2020-036,50618,00036.15%
2020-026,51018,00036.17%
2020-016,52018,00036.22%
2019-126,52018,00036.22%
2019-116,52018,00036.22%
2019-106,52018,00036.22%
2019-096,52018,00036.22%
2019-086,51818,00036.21%
2019-076,51018,00036.17%
2019-066,47818,00035.99%
2019-056,44018,00035.78%
2019-046,46518,00035.92%
2019-036,46518,00035.92%
2019-026,46518,00035.92%
2019-016,46518,00035.92%
2018-126,46518,00035.92%
2018-116,46518,00035.92%
2018-106,46518,00035.92%
2018-096,46518,00035.92%
2018-086,46518,00035.92%
2018-076,46518,00035.92%
2018-066,46518,00035.92%
2018-056,46518,00035.92%
2018-046,46518,00035.92%
2018-036,46518,00035.92%
2018-026,46518,00035.92%
2018-016,46518,00035.92%
2017-126,46518,00035.92%
2017-116,45218,00035.85%
2017-106,43118,00035.73%
2017-096,43118,00035.73%
2017-086,43118,00035.73%
2017-076,43118,00035.73%
2017-066,43118,00035.73%
2017-058,07418,00044.86%
2017-048,07418,00044.86%
2017-038,07418,00044.86%
2017-028,47518,00047.09%
2017-018,47518,00047.09%

6624萬年清 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

6624萬年清 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
2021/08董事長本人何家慶39739700%000
2021/08董事本人張湘棋58858800%000
2021/08董事本人嬌水投資股份有限公司2,5602,55800%000
2021/08董事之法人代表人卓光明042500%000
2021/08董事本人廖仁瑞42842800%388,17500
2021/08獨立董事本人陳芳崑0000%000
2021/08獨立董事本人朱從龍0000%000
2021/08獨立董事本人盧明俊0000%000
2021/08總經理本人張湘棋058800%000
2021/08副總經理本人廖仁瑞042800%388,17500
2021/08大股東本人嬌水投資股份有限公司02,55800%000
2021/08財務部門主管本人吳美真013500%000
2021/08會計部門主管本人吳美真013500%000

6624萬年清 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2019/05/312019/05/16何家慶董事本人辦理過額配售04090120
2019/05/312019/05/16廖仁瑞經理人本人辦理過額配售04400120
2019/05/312019/05/16卓連泰經理人本人辦理過額配售09230140
2019/05/312019/05/16張湘棋董事本人辦理過額配售06000120

6624萬年清 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0100%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0300%
2021-08-0200%
2021-07-300NaN
2021-07-2900%
2021-07-2800%
2021-07-2700%
2021-07-2600%
2021-07-2300%
2021-07-2200%
2021-07-2100%
2021-07-2000%
2021-07-1900%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-240NaN
2021-06-2300%
2021-06-2200%
2021-06-210NaN
2021-06-180NaN
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群