鋐寶科技(6674)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6674鋐寶科技 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6674鋐寶科技2021-09-03282828.0527.75120.15------27.5527.0727.3128.530.8730.560.5428.627.3126.0200
6674鋐寶科技2021-09-0227.727.8527.8527.5190.1537.4231.4819.6827.2326.9527.3628.530.930.560.5428.7827.3625.930684
6674鋐寶科技2021-09-0127.327.727.7527.3140.437.4231.4819.7326.9926.8527.4128.530.9430.571.4728.9827.4125.840-1,529
6674鋐寶科技2021-08-3126.927.327.326.670.437.4231.4819.2826.6926.7727.4628.5130.9730.571.4929.1527.4625.780-230
6674鋐寶科技2021-08-3026.626.926.926.55150.537.4231.4819.4126.5726.7727.5428.5331.0130.571.8929.3327.5425.751,000-3,235
6674鋐寶科技2021-08-2726.426.426.552629-0.2537.4231.4819.4226.5926.7927.6428.5631.0430.58-0.9429.5127.6425.78-8,00013,750
6674鋐寶科技2021-08-2626.226.6526.6526.2210.4537.4331.5--26.6726.9527.7728.6231.0930.591.7229.6327.7725.9200
6674鋐寶科技2021-08-2526.6526.226.6525.798-0.537.4331.518.7326.727.0627.8828.6631.1330.6-1.8729.7227.8826.05-20,10560,190
6674鋐寶科技2021-08-2426.826.726.826.0521-0.337.4631.6718.8726.8627.2428.0228.7131.1830.61-1.1129.7328.0226.304,500
6674鋐寶科技2021-08-2326.8272726.8160.237.4631.719.0226.9827.4328.1428.7531.2230.620.7529.8228.1426.470-750
6674鋐寶科技2021-08-2026.826.826.826.83037.4631.719.652727.5528.2528.7831.2630.62029.8928.2526.6100
6674鋐寶科技2021-08-1926.1526.826.92620-0.237.4631.720.7627.2227.7628.3628.8131.3130.63-0.7429.928.3626.83-4,0003,478
6674鋐寶科技2021-08-1826.8272725.227-0.337.4631.720.9627.4327.9728.4828.8331.3730.63-1.129.8628.4827.0907,609
6674鋐寶科技2021-08-1727.227.327.626.8130.237.4631.7221.4527.6128.1628.5628.8531.4330.640.7429.7728.5627.350-1,272
6674鋐寶科技2021-08-1627.227.127.7526.9522-0.837.4631.7221.6827.8728.3128.6728.8531.4930.64-2.8729.7928.6727.5501,052
6674鋐寶科技2021-08-1327.627.927.927.25140.0537.4631.7421.8928.1128.4928.8228.8431.5230.640.1829.8928.8227.76-232,114
6674鋐寶科技2021-08-1227.927.8527.927.610-0.0537.4631.7422.1428.328.628.9428.8131.5530.64-0.1830.0928.9427.790262
6674鋐寶科技2021-08-1127.927.928.527.913-0.737.4631.8322.5928.5128.729.0628.7931.5630.65-2.4530.2329.0627.890-529
6674鋐寶科技2021-08-1028.628.628.628.610.337.4631.922.9728.728.829.1628.7631.5830.661.0630.2629.1628.0700
6674鋐寶科技2021-08-0928.528.328.928.117-0.5537.4631.9224.228.7528.8629.2328.6831.5930.67-1.9130.3329.2328.12-21,600
6674鋐寶科技2021-08-0628.8528.8528.8528.458-0.0537.4631.9524.4428.8828.9429.3328.6431.5930.68-0.1730.4529.3328.2101,636
6674鋐寶科技2021-08-0528.6528.928.928.65150.0537.4631.9525.2128.928.9629.4228.5831.630.690.1730.6629.4228.180-1,142
6674鋐寶科技2021-08-0428.9528.852928.520037.4631.9525.7728.8928.9929.5228.5331.630.7030.929.5228.141,000-1,000
6674鋐寶科技2021-08-0328.928.8528.928.459-0.137.4632.0125.9428.928.9729.6628.5431.630.7-0.3531.2929.6628.0400
6674鋐寶科技2021-08-0228.9528.9528.9528.950037.4632.01--28.9729.0329.7928.5931.630.72031.5429.7928.0400
6674鋐寶科技2021-07-3028.9528.952928.65110.137.4632.0126.642929.1529.7728.6731.6130.720.3531.5629.7727.9800
6674鋐寶科技2021-07-2928.528.8528.928.411-0.0537.4632.0326.6829.0329.2929.7328.7531.6130.72-0.1731.6229.7327.840673
6674鋐寶科技2021-07-2828.528.929.128.455-0.337.4632.032729.0829.4229.6928.8531.6130.73-1.0331.6929.6927.6900
6674鋐寶科技2021-07-2729.2529.229.2528.25890.137.4632.0527.9729.0429.5229.6528.9731.6130.730.3431.7529.6527.55-18,00037,325
6674鋐寶科技2021-07-2628.829.129.128.5524037.4932.1427.9429.0929.5929.5929.1331.6130.73031.7929.5927.4-1,0008,625
6674鋐寶科技2021-07-2329.229.129.2528.7531037.4932.228.2729.3129.7229.5529.2531.6130.74031.8129.5527.29-4,00010,500
6674鋐寶科技2021-07-2228.729.129.328.7370.437.4932.2128.3129.5429.8829.5229.3831.6130.741.3931.8329.5227.21-8,0009,640
6674鋐寶科技2021-07-2129.4528.729.528.779-0.7537.532.2328.2729.7730.0629.4729.5231.6230.74-2.5531.8529.4727.1-20,00026,987
6674鋐寶科技2021-07-2029.9529.4529.9529.4537-0.7537.5332.5228.2330.0130.3629.4629.6831.6430.75-2.4831.8529.4627.06-11,00010,389
6674鋐寶科技2021-07-1930.3530.230.3530.057-0.0537.5432.5528.1630.130.5529.429.8131.6530.74-0.1731.8529.426.950-215
6674鋐寶科技2021-07-1630.4530.2530.4530.221037.5432.5528.5830.1330.3929.3129.931.6530.74031.7729.3126.85-4003,942
6674鋐寶科技2021-07-1529.930.2530.2529.4640.3537.5432.5528.6430.2130.1829.2330.0131.6530.751.1731.6629.2326.79-4,0008,810
6674鋐寶科技2021-07-1429.6529.930.329.517037.5532.5628.5630.3529.9529.1430.1431.6530.76031.5529.1426.73-1696
6674鋐寶科技2021-07-1330.329.930.329.874-0.4537.5532.5628.4130.729.7729.0530.2631.6630.76-1.4831.4729.0526.64-5,0007,814
6674鋐寶科技2021-07-1230.9530.3531.529.9155-0.337.5532.6228.263129.628.9630.431.6630.77-0.9831.3828.9626.55-23,00031,513
6674鋐寶科技2021-07-0930.9530.6531.130.1114-0.337.5833.0228.1430.6429.3928.8430.5331.6630.77-0.9731.2128.8426.47-15,00030,432
6674鋐寶科技2021-07-0831.930.9531.930.9559-0.737.633.128.0130.1529.1628.7230.6231.6730.78-2.2130.9528.7226.496,000-6,599
6674鋐寶科技2021-07-0731.431.6532.230.33790.2537.633.1327.8429.5628.8828.5630.7431.6830.780.830.5828.5626.54-19,000-7,383
6674鋐寶科技2021-07-0628.6531.431.428.653402.8537.6333.2327.5628.8428.5628.430.8831.6930.789.9829.8428.426.9646,000-41,790
6674鋐寶科技2021-07-0528.228.5528.5528500.3537.6333.8227.4628.1928.2528.2531.0331.6930.791.2428.6828.2527.83-3,0003,906
6674鋐寶科技2021-07-0227.6528.228.227.65210.237.6333.8427.528.1328.2428.2831.2331.7230.810.7128.8228.2827.740-529
6674鋐寶科技2021-07-0128.052828.127.8559-0.0537.6333.8427.9528.1728.2728.3431.4331.7530.84-0.1829.128.3427.59-5,0008,392
6674鋐寶科技2021-06-3028.1528.0528.22834-0.137.6433.9528.0228.2128.3228.431.6631.7930.88-0.3629.2328.427.58-2,0002,375
6674鋐寶科技2021-06-2928.2528.1528.327.9572-0.137.6433.9528.0828.2828.3428.4631.931.8230.91-0.3529.3428.4627.593,000-5,600
6674鋐寶科技2021-06-2828.228.2528.428.117-0.1537.6434.0228.1328.3128.3428.5132.1731.8430.93-0.5329.4328.5127.685-2,595
6674鋐寶科技2021-06-2528.0528.428.428.05690.237.6434.0228.2328.3428.328.5532.3731.8730.940.7129.4928.5527.62-3,0006,800
6674鋐寶科技2021-06-2428.2528.228.3527.95109-0.237.6434.0428.2228.3728.2828.5632.5131.8930.93-0.729.4928.5627.63-29,00056,521
6674鋐寶科技2021-06-2328.428.428.427.85930.137.6934.428.2128.4328.2428.5532.631.9230.920.3529.528.5527.65,000-13,734
6674鋐寶科技2021-06-2228.128.328.327.951-0.137.6934.4728.228.3928.2428.5332.6831.9530.91-0.3529.5128.5327.559,000-6,900
6674鋐寶科技2021-06-2128.428.428.427.8555-0.1537.6934.6828.0128.3628.2628.4732.7731.9830.9-0.5329.6328.4727.3106,139
6674鋐寶科技2021-06-1828.528.5528.5528.1620.0537.6934.6827.9628.2628.3228.3832.8532.0130.880.1829.7928.3826.962,000-3,314
6674鋐寶科技2021-06-1728.3528.528.5528.05410.337.6934.727.8728.1928.4228.2732.9432.0430.871.0629.9128.2726.635,000-6,333
6674鋐寶科技2021-06-1628.328.228.428.15480.0537.6934.827.7728.0428.4928.1833.0232.0630.860.1829.9628.1826.416,000-8,769
6674鋐寶科技2021-06-152828.1528.328220.2537.6934.827.7128.0928.5928.0833.0932.0930.840.930.0628.0826.12,000-2,045
6674鋐寶科技2021-06-1127.8527.928.227.732-0.337.6934.8227.5828.1628.727.8633.1632.1330.83-1.0630.5827.8625.14-3,1002,707
6674鋐寶科技2021-06-1027.628.228.227.6350.4537.6934.9727.5128.3928.827.7533.2432.1930.821.6230.6327.7524.88-2,0002,967
6674鋐寶科技2021-06-0928.0527.7528.327.561-0.737.693527.3928.6528.8427.5933.3132.2430.8-2.4630.727.5924.49-16,00033,256
6674鋐寶科技2021-06-0828.4528.4528.728.231-0.0537.7235.0327.3328.9428.8627.5133.3832.2930.79-0.1830.6827.5124.35-1,0002,200
6674鋐寶科技2021-06-0728.928.529.128.1532-0.5537.7235.0527.5329.0928.8127.5433.4432.3330.78-1.8930.7627.5424.333,000-4,259
6674鋐寶科技2021-06-0429.3529.0529.3529.0529-0.4537.7235.2527.7429.2328.6727.7333.4932.3830.77-1.5331.5327.7323.94-1,0001,764
6674鋐寶科技2021-06-0329.329.530.129.25310.337.7235.3527.9729.2228.4327.9733.5232.4430.761.0332.5427.9723.393,252-4,750
6674鋐寶科技2021-06-0229.5529.229.729.228037.7235.4128.229.0228.1228.1733.5632.5130.74033.3228.1723.012,000-2,903
6674鋐寶科技2021-06-0129.229.229.52935037.7235.4428.528.7827.8828.4633.632.5630.73034.4328.4622.493,000-3,237
6674鋐寶科技2021-05-3129.529.229.528.9490.237.7235.4928.9328.5427.5728.7933.6432.5930.710.6935.5628.7922.022,000-1,452
6674鋐寶科技2021-05-2828.952929.528.55490.537.7235.4929.3828.1227.0329.2633.6932.6230.71.7537.2929.2621.242,000-5,684
6674鋐寶科技2021-05-2728.428.528.527.7580.537.7235.5329.7827.6426.729.6533.7332.6630.681.7938.2929.6521.014,000-4,493
6674鋐寶科技2021-05-2627.82828.227.7550037.7235.5830.2427.2326.3530.0733.8132.730.66039.2430.0720.896,000-6,219
6674鋐寶科技2021-05-2527.852828.627.41220.937.7235.6630.7426.9726.1730.5433.932.7530.653.3240.2130.5420.8716,000-25,281
6674鋐寶科技2021-05-2426.627.127.326.55310.537.7235.8231.326.626.2731.0734.0132.7930.631.8841.2531.0720.887,000-10,000
6674鋐寶科技2021-05-2126.926.627.626.5680.1537.7235.8531.8325.9426.7931.5634.1332.8330.620.5741.8931.5621.23-3,0003,000
6674鋐寶科技2021-05-202626.45272668-0.2537.7236.1532.3225.7727.532.0134.2132.8830.62-0.9442.2132.0121.814,000-4,386
6674鋐寶科技2021-05-1926.526.726.725.55770.5537.7236.2232.8525.4828.2132.5434.2832.9230.612.142.6232.5422.455,000-3,600
6674鋐寶科技2021-05-182426.1526.15241022.3537.7236.3233.4225.3729.0533.0934.3432.9330.599.8743.0533.0923.1316,000-36,921
6674鋐寶科技2021-05-1724.923.825.6523.4165-1.9537.7236.4934.0425.9530.0233.6634.432.9530.58-7.5743.2633.6624.0512,0005,396
6674鋐寶科技2021-05-1426.7525.7527.525.53800.7537.7236.9634.7527.6431.534.3834.4932.9930.58343.0434.3825.7219,0043,988
6674鋐寶科技2021-05-1325.82526.1523.7184-1.1537.7238.435.3129.2332.5934.9834.5533.0130.57-4.442.7934.9827.18-6,00016,621
6674鋐寶科技2021-05-1229.0526.1529.0526.15415-2.937.7538.8735.930.9433.7835.5334.6233.0330.57-9.9841.8535.5329.21-85,000178,431
6674鋐寶科技2021-05-1131.729.0531.729.05227-3.237.9839.6236.5632.7334.9136.1434.6733.0530.56-9.9240.8836.1431.4-72,000114,822
6674鋐寶科技2021-05-1033.8532.2533.8532.2163-1.4538.1239.6837.0934.0835.8636.734.6733.0430.53-4.340.4936.732.9-33,00059,178
6674鋐寶科技2021-05-0733.733.734.3533.151180.1538.1739.7937.4935.3636.3437.134.6133.0130.50.4540.6537.133.56-35,00039,604
6674鋐寶科技2021-05-0635.233.5535.2533.55126-1.5538.2139.8837.8535.9536.5237.4434.5432.9630.47-4.4240.9237.4433.97-37,00065,140
6674鋐寶科技2021-05-0535.835.135.934.85115-0.738.2539.9138.1636.6236.8637.7734.4732.9230.43-1.9640.9237.7734.61-10,00020,468
6674鋐寶科技2021-05-0439.2535.839.635.7680-2.8538.2639.9338.5137.137.1338.1234.3732.8630.39-7.3741.5938.1234.65-163,000382,534
6674鋐寶科技2021-05-0336.538.6539.9534.75554238.3640.1838.7937.6437.338.4534.2632.7930.355.4642.1838.4534.71115,000-229,978
6674鋐寶科技2021-04-2936.936.6537.336.498-0.2538.3640.2639.0437.3137.2738.7334.132.7130.29-0.6843.2838.7334.18-11,00014,203
6674鋐寶科技2021-04-2836.836.937.536.897-0.638.3640.2839.2237.0837.3838.9233.9732.6430.24-1.643.4238.9234.42-11,00010,517
6674鋐寶科技2021-04-273937.539.137.2139-138.3640.3239.1537.137.2838.9133.8432.5830.19-2.643.4338.9134.4-5,00026,637
6674鋐寶科技2021-04-2637.5538.54037.558871.538.3640.3438.9237.1637.3638.7133.7332.530.144.0543.7938.7133.63-115,000314,768
6674鋐寶科技2021-04-2335373734.12351.538.3640.6238.4736.9637.5338.4533.5932.4330.084.2344.0538.4532.85-18,00061,711
6674鋐寶科技2021-04-2237.2535.537.2535.5164-1.538.3740.737.7237.2237.8738.2733.4832.3630.02-4.0544.2638.2732.28-22,00062,031
6674鋐寶科技2021-04-2137.83737.83777-0.838.3940.9537.5837.6738.3738.1733.432.329.97-2.1244.438.1731.95-8,0001,362
6674鋐寶科技2021-04-2037.537.838.237.51100.338.3940.9837.4237.4638.6738.0233.2932.2329.910.844.4938.0231.567,0001,972
6674鋐寶科技2021-04-1938.337.538.6537.5123-0.838.394137.1737.5739.1237.7833.1732.1529.85-2.0944.6137.7830.96-18,00031,902
6674鋐寶科技2021-04-1638.4538.338.7538.051230.5538.3941.0836.8938.139.5937.5433.0532.0729.781.4644.7337.5430.353,000-2,035
6674鋐寶科技2021-04-1536.3537.753935.952521.838.3941.1536.5838.5240.237.2432.9231.9829.715.0144.7737.2429.7110,00419,365
6674鋐寶科技2021-04-1438.335.9538.835.3507-2.438.3941.4236.3139.0740.4636.9732.831.8929.64-6.2644.7936.9729.15-27,00084,741
6674鋐寶科技2021-04-1340.238.3540.838.35295-1.838.4141.6736.0539.8840.5436.832.7231.8229.58-4.4844.8536.828.74-8,9003,048
6674鋐寶科技2021-04-1240.340.1541.340.05238-0.2538.4141.7235.6640.6640.0536.4832.6231.7429.51-0.6244.7636.4828.21-6,00011,030
6674鋐寶科技2021-04-0941.3540.442.539.95445-0.138.4141.7635.2341.0839.3736.0732.4931.6329.44-0.2544.3936.0727.75-7,000-22,255
6674鋐寶科技2021-04-084040.541.45404730.538.4141.8534.6141.8838.6735.6332.3531.5229.361.2543.9235.6327.3414,00039,845
6674鋐寶科技2021-04-0742.254042.2540997-2.2538.4141.9533.941.8637.9835.1632.2131.4129.28-5.3343.3635.1626.96-133,000353,076
6674鋐寶科技2021-04-0642.2542.2543.541.451,054038.3442.433.3641.2137.3834.7432.0831.329.19042.7634.7426.73-34,10011,313
6674鋐寶科技2021-04-014542.2545422,378-2.1538.342.4232.8339.4536.4534.2231.9131.1629.1-4.8441.5534.2226.89-276,000432,752
6674鋐寶科技2021-03-3141.744.444.441.73,337437.9942.532.2537.6635.4933.6931.7331.0229.019.940.133.6927.29-38,000108,438
6674鋐寶科技2021-03-304040.440.439.11,8233.6537.8838.8231.6635.4634.2833.0731.5230.8728.919.9337.2133.0728.92122,00042,715
6674鋐寶科技2021-03-2933.4536.7536.7532.855163.337.8834.931.2734.133.4832.6331.3630.7428.829.8735.0932.6330.17203,400-271,182
6674鋐寶科技2021-03-2632.933.4533.7532.85520.1537.8833.3231.1133.5533.0532.4431.2830.6628.750.4534.0332.4430.8513,000-17,416
6674鋐寶科技2021-03-2533.8533.333.8533.1519-0.137.8833.3131.1433.4632.9132.4531.2530.628.69-0.334.0732.4530.830850
6674鋐寶科技2021-03-2433.633.433.633.258-0.237.8833.3131.3633.3232.7732.5131.2330.5628.63-0.634.3232.5130.70-769
6674鋐寶科技2021-03-2334.433.634.533.3554-0.437.8833.3132.0433.132.632.5631.230.5128.57-1.1834.532.5630.612,0000
6674鋐寶科技2021-03-2232.73434.6532.7159137.8833.3131.9132.8632.3432.4431.1730.4628.53.0334.432.4430.48-1,000-12,193
6674鋐寶科技2021-03-1933.23333.232.61060.437.8833.2831.7432.5432.1132.2731.1330.4128.441.2334.2432.2730.3118,000-25,057
6674鋐寶科技2021-03-1832.5532.632.85321470.337.8833.2831.632.3731.9932.1331.130.3728.370.9334.2732.1329.991,000-14,648
6674鋐寶科技2021-03-1732.5532.332.5531.751-0.137.8833.2831.4632.2331.93231.0930.3328.31-0.3134.333229.67-10,00010,868
6674鋐寶科技2021-03-1632.7532.432.753256037.8933.3131.3132.0931.8531.8531.1130.2928.24034.4431.8529.26-4,0005,131
6674鋐寶科技2021-03-1532.7532.432.7532.15520.2537.8933.3530.3531.8231.7831.6931.1330.2628.170.7834.5331.6928.85-6,00010,612
6674鋐寶科技2021-03-1232.3532.1532.3531.9450.2537.933.3529.431.6831.8331.5331.1730.2228.10.7834.5331.5328.543,000-1,645
6674鋐寶科技2021-03-1131.9531.931.9531.5410.337.933.3729.2531.6131.9931.3831.1930.1928.040.9534.5531.3828.2-3,0008,000
6674鋐寶科技2021-03-1031.631.632.131.3250.5537.933.3728.9631.5632.2531.2331.2330.1627.981.7734.5631.2327.9-3,0004,000
6674鋐寶科技2021-03-0931.8531.0531.853135-0.6537.933.3728.7931.6132.5231.131.2830.1427.93-2.0534.5631.127.64-5,00111,000
6674鋐寶科技2021-03-0832.3531.732.3531.540-0.137.933.3728.4931.7432.5431.0231.3630.1227.89-0.3134.5531.0227.5-7,0009,517
6674鋐寶科技2021-03-0531.5531.831.8531.25410.1537.933.4228.4531.9932.4430.931.4630.127.850.4734.530.927.3-1,0001,580
6674鋐寶科技2021-03-0432.931.6532.931.3561-0.237.933.4327.9532.3732.2730.7631.5130.0827.82-0.6334.4230.7627.11-1,0005,911
6674鋐寶科技2021-03-0331.1531.8532.4530.9230.1537.933.4727.6132.9332.130.6431.5330.0527.790.4734.3430.6426.93-1,0921,007
6674鋐寶科技2021-03-0233.131.733.231.763-1.2537.933.4727.4833.4331.8530.5231.5630.0227.76-3.7934.2130.5226.82-18,00020,481
6674鋐寶科技2021-02-2633.632.9533.632.479-0.7537.9333.5127.2233.3431.5930.3731.5929.9927.74-2.2334.0930.3726.65-15,00013,419
6674鋐寶科技2021-02-2534.3533.734.3533.589-0.7537.9433.5127.0632.8931.2330.1831.629.9527.71-2.1833.7430.1826.61-2,9987,422
6674鋐寶科技2021-02-2435.534.4536.133.73060.137.9433.5126.5832.1830.7630.0231.5929.927.680.2933.2130.0226.83-51,00052,632
6674鋐寶科技2021-02-2331.634.3534.3531.33423.137.9933.4725.9831.2830.2129.8231.5629.8427.649.9232.2929.8227.35125,000-176,690
6674鋐寶科技2021-02-2231.731.2531.731680.5537.9933.4125.8230.2829.6829.6231.5429.7927.61.793129.6228.24-3,0005,414
6674鋐寶科技2021-02-1930.0530.730.8530540.553833.4225.7829.8529.5129.5931.5629.7627.581.8230.8329.5928.345,000-11,973
6674鋐寶科技2021-02-183030.1530.629.9450.23833.4425.7829.5829.3629.5831.5529.7427.560.6730.8129.5828.35-6,0009,153
6674鋐寶科技2021-02-1729.429.9529.9529.4160.638.0133.5725.829.3529.2529.5931.5329.7427.552.0430.8329.5928.340-594
6674鋐寶科技2021-02-0529.129.3529.528.8310.2538.0133.625.8429.1529.1729.6131.529.7527.540.8630.8829.6128.33-6,0028,251
6674鋐寶科技2021-02-042929.129.3295-0.2538.0133.6725.7429.0929.1829.6631.4829.7627.53-0.8530.9829.6628.3400
6674鋐寶科技2021-02-0328.929.3529.428.990.3538.0133.6726.6229.1729.1529.7331.4729.7727.531.2131.0729.7328.3900
6674鋐寶科技2021-02-0229293029230.0538.0133.6727.5529.1429.1229.8431.4429.7827.520.1731.3729.8428.3-4,0003,172
6674鋐寶科技2021-02-0128.528.9529.528.426-0.138.0133.7327.7129.1629.2729.9931.4329.7927.51-0.3431.7629.9928.22-10
6674鋐寶科技2021-01-2929.529.0529.9529.0516-0.4538.0133.7328.0329.1929.4330.1731.4229.827.51-1.5332.1730.1728.1700
6674鋐寶科技2021-01-2829.829.529.829.5320.338.0133.7528.3929.2629.5530.3231.429.8327.51.0332.4230.3228.220-312
6674鋐寶科技2021-01-2730.0529.230.4529.2260.138.0133.7528.9629.1329.6630.4531.3829.8327.490.3432.6530.4528.25-22,090
6674鋐寶科技2021-01-2629.129.129.2528.99038.0133.7729.0829.129.830.5931.3629.8327.48032.8130.5928.370400
6674鋐寶科技2021-01-2529.429.129.728.7545-0.338.0133.7929.5929.3829.9230.7331.3529.8427.47-1.0232.9230.7328.55-3,0017,083
6674鋐寶科技2021-01-222929.429.428.85240.5538.0133.8929.9429.6630.0430.8731.3229.8527.461.9132.9830.8728.774,000-3,814
6674鋐寶科技2021-01-2129.9528.8529.9528.4592-0.238.0134.0130.0629.8430.1530.9731.3129.8527.46-0.6932.9730.9728.97-33,20061,679
6674鋐寶科技2021-01-2030.4529.0530.452977-1.4538.0834.1930.2630.1930.3131.0931.3129.8627.45-4.7532.8431.0929.34-4,0009,812
6674鋐寶科技2021-01-1931.430.531.43015038.0934.2830.3630.530.5531.2131.3129.8727.45032.6931.2129.7200
6674鋐寶科技2021-01-1830.330.531.3529.2590.238.0934.2930.0930.4630.7131.2731.2829.8627.440.6632.7531.2729.85,000-20,370
6674鋐寶科技2021-01-1530.630.330.63054-0.338.0934.2930.5730.4230.9131.3431.2629.8527.43-0.9832.831.3429.89-4,0003,589
6674鋐寶科技2021-01-143130.63130.140038.134.3130.530.4531.0931.4331.2429.8427.42032.8231.4330.04-3,0006,933
6674鋐寶科技2021-01-1330.330.630.830.3250.338.134.3130.5730.4331.2431.531.2129.8427.410.9932.8531.530.142,000-3,738
6674鋐寶科技2021-01-1230.330.330.930.335038.134.3130.630.6131.3831.5231.1729.8527.4032.8231.5230.23-7350
6674鋐寶科技2021-01-1130.9530.330.9530.343-0.1538.134.3630.6430.9731.5431.5631.1329.8627.4-0.4932.7631.5630.37-7,0009,871
6674鋐寶科技2021-01-0830.530.4530.93045-0.0538.1134.3630.7431.431.731.6631.0929.8727.39-0.1632.7231.6630.59-17,13224,345
6674鋐寶科技2021-01-0731.330.531.5530138-138.1434.3631.0431.7331.7931.8131.0529.8727.39-3.1732.9931.8130.63-43,00073,548
6674鋐寶科技2021-01-0632.231.532.4531.180-0.638.2234.3731.232.0531.8731.9830.9929.8827.38-1.8733.3631.9830.61-11,00019,000
6674鋐寶科技2021-01-0532.532.132.53256-0.3538.2334.3831.3332.1531.8632.1330.9329.927.37-1.0833.8732.1330.3901,787
6674鋐寶科技2021-01-0433.232.4533.232.2760.3538.2334.3931.432.1231.8332.2130.8529.8927.361.0934.0632.2130.368,000-12,923
6674鋐寶科技2020-12-3132.1532.132.1531.824038.2334.4131.4832.0131.7832.2930.7729.8827.34034.3232.2930.264,092-4,073
6674鋐寶科技2020-12-3031.8532.132.131.8470.138.2334.4831.6431.8531.7732.4130.6929.8827.330.3134.6332.4130.1812,000-13,911
6674鋐寶科技2020-12-2932.253232.2531.55430.0538.2334.531.9131.6931.7532.6230.6129.8927.310.1635.4232.6229.822,000-3,900
6674鋐寶科技2020-12-2832.231.9532.231.8460.0538.2334.532.1531.5731.6732.8930.5129.9327.30.1636.3932.8929.395,000-5,277
6674鋐寶科技2020-12-2531.3531.93231.35560.638.2334.532.2231.5531.5833.0330.4129.9827.291.9236.5933.0329.473,000-1,627
6674鋐寶科技2020-12-2431.531.331.5531.339038.2334.632.2931.5531.6133.0830.3130.0127.27036.6133.0829.56-3,0005,185
6674鋐寶科技2020-12-2332.631.332.631142-0.138.2334.632.3931.6931.8233.1930.2230.0227.26-0.3236.6233.1929.76-36,00056,561
6674鋐寶科技2020-12-2231.8531.432.0531.3559-0.4538.2934.6332.531.8132.0933.330.123027.26-1.4136.6233.329.983,000-5,735
6674鋐寶科技2020-12-2130.8531.8532.1530.859-0.0538.2934.6432.5831.7732.433.430.0429.9727.25-0.1636.633.430.20384
6674鋐寶科技2020-12-183231.932.531.931-0.138.2934.6433.3131.6232.5833.4829.9629.9227.23-0.3136.633.4830.362,000-1,185
6674鋐寶科技2020-12-1732.253232.2531.75240.138.2934.6433.3531.6732.833.5329.8929.8727.220.3136.5833.5330.474,000-6,440
6674鋐寶科技2020-12-1631.8531.932.531.51000.738.2934.6433.5631.9633.0433.5729.8229.8127.212.2436.5633.5730.572,210-2,196
6674鋐寶科技2020-12-153131.231.930.8660.138.2934.6633.5932.3833.4833.6129.7629.7527.20.3236.5333.6130.687,0000
6674鋐寶科技2020-12-1431.2531.131.5531.05139-1.0538.2934.6933.4733.0434.1133.5629.729.727.19-3.2736.6633.5630.45-47,00077,404
6674鋐寶科技2020-12-1132.9532.1533.932126-1.338.3734.8233.1933.5434.4833.4229.6529.6527.18-3.8937.1133.4229.74-25,00043,287
6674鋐寶科技2020-12-1033.533.453432.874-0.5538.4234.923333.9334.5533.2429.5729.627.17-1.6237.4933.2428.99-21,00034,500
6674鋐寶科技2020-12-0934.53435.433.6103-0.538.4534.9332.7534.1234.5632.9829.4829.5227.16-1.4537.7532.9828.21-15,00022,602
6674鋐寶科技2020-12-0833.634.53533.51570.938.4734.9432.3834.5934.5132.6929.3829.4527.142.6837.8732.6927.511,000-38,687
6674鋐寶科技2020-12-0733.9533.634.8533.2121-0.538.4734.9531.6535.1934.432.3629.2829.3727.11-1.4737.8632.3626.865,0003,835
6674鋐寶科技2020-12-0434.2534.134.833.5193-0.338.4735.0831.3835.4234.3932.0929.1929.327.09-0.8737.8432.0926.34-25,96014,767
6674鋐寶科技2020-12-0336.234.436.3534.3380-1.9538.535.1230.4535.1834.2531.7929.129.2327.07-5.3637.7131.7925.883,00084,131
6674鋐寶科技2020-12-0237.4536.3538.136.3504-1.1538.5235.2929.663534.0931.482929.1627.05-3.0737.4731.4825.5-13,999-17,392
6674鋐寶科技2020-12-013637.538.1535.11,7862.7538.5235.1528.6434.4333.7331.0828.8729.0727.027.9136.7931.0825.36-92,000364,679
6674鋐寶科技2020-11-3032.9534.7535.2531.755551.8538.5632.2828.2133.613330.6128.7428.9826.995.6235.6330.6125.59128,000-248,741
6674鋐寶科技2020-11-2733.532.9343266-0.638.5631.2126.8933.3532.3730.2728.6528.9126.96-1.7935.0430.2725.51-2,0000
6674鋐寶科技2020-11-2633.8533.533.8533.158038.5631.2126.6433.3231.9330.0228.5728.8426.95034.7430.0225.302,228
6674鋐寶科技2020-11-2533.5533.533.9533.21150.138.5631.1525.9733.1831.429.7728.4828.7726.930.334.2529.7725.2916,000-31,500
6674鋐寶科技2020-11-2432.933.434.332.9102-0.0538.5631.0125.5833.0230.8629.5428.3928.6926.91-0.1533.6929.5425.3910,000-19,902
6674鋐寶科技2020-11-2332.933.4533.932.91810.738.5630.932532.3930.3229.3228.328.6226.892.1433.0729.3225.5632,000-66,867
6674鋐寶科技2020-11-2033.232.7533.4532.35143-0.0538.5630.6724.4831.3929.829.0928.2128.5526.88-0.1532.3329.0925.854,000-20,218
6674鋐寶科技2020-11-193332.83431.62170.138.5630.6523.9230.5329.3428.9128.1228.4826.860.3131.6928.9126.13-12,000-25,666
6674鋐寶科技2020-11-1830.3532.733.130.354142.4538.5630.4523.7129.6228.8828.7228.0428.4126.858.130.8528.7226.5929,000-56,636
6674鋐寶科技2020-11-1728.8530.2530.2528.35591.838.563023.5228.7128.4328.5327.9728.3526.836.3329.6428.5327.429,000-14,716
6674鋐寶科技2020-11-1628.3528.4528.628.327038.5629.9923.4228.2528.2328.4227.9328.326.83029.2128.4227.63-2,0004,772
6674鋐寶科技2020-11-1329.7528.4529.7528.25500.238.563023.428.2128.1828.427.9628.2626.840.7129.2128.427.6-6,0006,111
6674鋐寶科技2020-11-1228.1528.2528.428430.138.5730.0523.1528.1528.1128.382828.2226.840.3629.228.3827.56-4,0005,230
6674鋐寶科技2020-11-112828.1528.228460.238.5730.0723.1328.1428.1328.3528.0328.1826.850.7229.2328.3527.47-402,868
6674鋐寶科技2020-11-1028.427.9528.427.8519-0.338.5730.0822.8828.1528.2228.3128.0828.1426.85-1.0629.328.3127.3201,875
6674鋐寶科技2020-11-0928.528.2528.628240.138.5730.0922.7428.228.3128.2928.1228.126.860.3629.3328.2927.253,000-1,916
6674鋐寶科技2020-11-0628.128.1528.15287-0.0538.5730.0922.528.1428.3828.2628.1628.0626.86-0.1829.3328.2627.1900
6674鋐寶科技2020-11-052828.228.227.813038.5730.0922.928.0728.4828.2328.1928.0326.87029.3528.2327.1101,285
6674鋐寶科技2020-11-0427.9528.228.227.958038.5730.12328.1328.5528.1828.262826.87029.3828.1826.990333
6674鋐寶科技2020-11-0328.128.228.227.9280.2538.5730.123.128.2928.6228.1228.2827.9726.880.8929.4228.1226.821,000-2,086
6674鋐寶科技2020-11-0228.527.9528.527.9540.1538.5730.1222.7528.4328.6228.0328.327.9526.890.5429.5328.0326.5300
6674鋐寶科技2020-10-3028.3527.828.3527.831-0.738.5730.1222.9828.6228.6427.9228.3327.9226.89-2.4629.7127.9226.1400
6674鋐寶科技2020-10-2928.528.528.72829-0.538.5730.1422.5328.928.6627.8228.3727.926.9-1.7229.8427.8225.81-1,0009,578
6674鋐寶科技2020-10-2829.852929.8528.5450.138.5730.1722.7628.9828.5727.6828.3927.8726.910.3529.8727.6825.5-3,0008,160
6674鋐寶科技2020-10-2728.828.929.2528.619038.5730.2522.7628.9628.427.5228.4127.8426.91029.7827.5225.2601,411
6674鋐寶科技2020-10-262928.92928.119-0.338.5730.2823.0128.8128.2627.3928.4227.8126.92-1.0329.6227.3925.150-789
6674鋐寶科技2020-10-2328.8529.229.2528.85330.338.5730.2823.2528.6528.1427.3128.4527.7726.921.0429.4327.3125.198,000-13,391
6674鋐寶科技2020-10-222928.92928.325038.5730.3323.3128.4127.9727.2328.4427.7426.92029.1927.2325.282,952-1,130
6674鋐寶科技2020-10-2128.428.92928.25460.7538.5730.3422.9928.1627.8127.1828.4527.6926.932.6628.9927.1825.3611,000-19,870
6674鋐寶科技2020-10-2028.528.1528.628.15280.0538.5730.3722.9627.8427.6227.1328.4727.6426.940.1828.8227.1325.454,000-6,400
6674鋐寶科技2020-10-1928.7528.128.7528140.138.5730.3722.827.7127.4527.1228.5327.5926.950.3628.7927.1225.461,350-2,409
6674鋐寶科技2020-10-1627.7282827.5710.3538.5730.3722.8527.6327.2127.1128.5927.5426.961.2728.7627.1125.475,000-9,333
6674鋐寶科技2020-10-1527.427.652827.4210.3538.5730.623.0627.5326.9927.128.6427.4926.981.2828.7227.125.483,000-2,080
6674鋐寶科技2020-10-1427.627.327.627.121-0.238.5730.6123.0727.4626.827.1228.6927.4427-0.7328.7727.1225.47-1,1003,621
6674鋐寶科技2020-10-1328.827.528.827.512-0.238.5730.6123.3627.426.6427.1528.7827.3927.02-0.7228.8427.1525.460-1,350
6674鋐寶科技2020-10-122827.728.3527.5230.238.5730.6123.8627.1826.5227.1928.8727.3427.020.7328.9427.1925.441,000-4,722
6674鋐寶科技2020-10-0827.427.527.527.3190.238.5730.6122.8326.826.4827.2228.9227.2927.020.7329.0427.2225.41-2,0002,526
6674鋐寶科技2020-10-0726.927.327.326.9120.338.5730.612326.4626.527.2628.9827.2427.021.1129.1427.2625.390-2,500
6674鋐寶科技2020-10-0626.45272726.3160.638.5730.6123.2526.1426.5427.3329.0727.1927.022.2729.2927.3325.370812
6674鋐寶科技2020-10-0527.226.427.226.15150.638.5730.6123.7725.8826.6527.4129.1827.1427.022.3329.4627.4125.370-2,310
6674鋐寶科技2020-09-3025.8525.82625.558038.5730.6424.0525.8526.827.5729.3427.0927.03029.7627.5725.3800
6674鋐寶科技2020-09-2926.5525.826.5525.4440.138.5730.724.9226.1627.0127.7429.5427.0427.040.3929.8727.7425.61-3,0007,699
6674鋐寶科技2020-09-2825.725.726.525.556038.5730.7725.2226.5427.227.8729.7126.9927.06029.8127.8725.92-7,00010,000
6674鋐寶科技2020-09-2526.325.726.3525.145-0.5538.5830.8224.6326.9427.4327.9829.8226.9427.07-2.129.6527.9826.3-10,00013,867
6674鋐寶科技2020-09-242726.252726.239-1.138.6130.8724.5327.4227.6628.129.8826.8927.08-4.0229.4128.126.79-8,0009,566
6674鋐寶科技2020-09-2327.6527.3528.527136-0.3538.6430.9724.6227.7627.8628.1929.8926.8427.1-1.2629.1928.1927.19-1,000-12,409
6674鋐寶科技2020-09-2227.927.727.925.940038.6431.1624.3427.8727.9628.2229.8826.7727.11029.1628.2227.27-6,00010,206
6674鋐寶科技2020-09-2127.827.727.827.622-0.438.6431.1724.3127.8728.0328.2229.8526.727.11-1.4229.1528.2227.302,400
6674鋐寶科技2020-09-1827.9528.128.127.95400.1538.6431.1824.5327.9328.1128.2229.826.6227.120.5429.1628.2227.28-1,0001,173
6674鋐寶科技2020-09-1728.127.9528.1527.85320.0538.6431.2424.5427.9128.1828.2329.7526.5427.130.1829.1728.2327.290-2,631
6674鋐寶科技2020-09-1628.2527.928.2527.6290.238.6431.2724.7727.9728.3428.2429.726.4627.140.7229.1728.2427.3-3,0006,521
6674鋐寶科技2020-09-1528.127.728.127.6551-0.338.6431.3324.9528.0628.4628.3529.6626.3827.14-1.0729.628.3527.1-9,0009,100
6674鋐寶科技2020-09-1428282827.4534038.6531.524.9328.1928.5228.529.6226.2827.15030.128.526.91-2,0002,695
6674鋐寶科技2020-09-1127.9282827.3559-0.2538.6531.6425.0728.328.5228.6229.5726.1927.15-0.8830.3928.6226.85-10,00017,659
6674鋐寶科技2020-09-1028.828.2528.8527.939-0.138.6731.7325.2128.4528.5428.7729.5126.0927.16-0.3530.7828.7726.76-6,0008,448
6674鋐寶科技2020-09-0928.3528.3528.3528.351038.6731.7325.428.7128.5228.8929.4625.9927.16031.0428.8926.7300
6674鋐寶科技2020-09-0827.728.3528.527.726-0.238.6731.7326.6228.8728.4728.9929.425.8927.17-0.731.2328.9926.75-2,0001,900
6674鋐寶科技2020-09-0728.628.5528.62839-0.238.6731.8626.8228.8628.4229.0729.3625.827.18-0.731.3329.0726.81-14,04818,130
6674鋐寶科技2020-09-0428.528.753028.548-0.838.731.927.0628.7428.3229.2629.3225.7327.18-2.7131.929.2626.62-13,04318,230
6674鋐寶科技2020-09-0330.129.5530.229.2250.438.7331.9627.0828.6328.2829.3129.2825.6627.191.3731.9529.3126.675,000-7,538
前往豹投資優股排行
加入豹投資LINE群