鈺太(6679)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

6679鈺太 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
6679鈺太2021-09-03365.5361366.5357245-5.5------360.2351.25353.18368.92338.58285.26-1.5391.21353.18315.1400
6679鈺太2021-09-02362.5366.53733625798.5355.74363.03355.41359347.85354.7368.65337.79284.712.37396.16354.7313.2488,100-173,769
6679鈺太2021-09-01363358366.5354.5400-0.5355.74362.84355.43355.8343354.2368.41336.9284.14-0.14395.32354.2313.08-31,41124,367
6679鈺太2021-08-31359358.53643561811.5355.72362.89356.38351.9340.8354.65368.25336.1283.60.42396.12354.65313.1841,208-89,789
6679鈺太2021-08-30357.5357362.53552402355.72362.9356.82347338.45355.32367.94335.29283.090.56397.46355.32313.1915,163-38,631
6679鈺太2021-08-27353.5355359.53514854.5355.72362.97357.37342.3338355.98367.66334.53282.541.28398.59355.98313.3637,223-7,368
6679鈺太2021-08-26345350.5365.5341.51,06012355.72363.11--336.7338.9356.48367.47333.82282.013.55399.26356.48313.69185,100-370,983
6679鈺太2021-08-25338338.53583361,0834.5355.72363.87358.17330.2341.5357.65367.25333.16281.481.35401.01357.65314.29-36,710136,865
6679鈺太2021-08-24333.5334339.53312320.5355.87365.94358.96329.7344.4358.93367.41332.68280.970.15401.44358.93316.419,0000
6679鈺太2021-08-23325333.5341.53254916.5355.87366.32361.06329.9348.7361.07367.53332.2280.531.99402.67361.07319.48-27,50049,955
6679鈺太2021-08-20318327332.53118499356.02367.02362.76333.7355.1362.82367.62331.812802.83402.54362.82323.1193,483-164,644
6679鈺太2021-08-19330318333315793-18356.02367.69365.67341.1361.55365.32367.76331.4279.5-5.36401.87365.32328.78-39,940164,557
6679鈺太2021-08-183293363383071,5721356.47370.07368.95352.8365.4369368.43331.07279.050.3400.16369337.84-308,293439,702
6679鈺太2021-08-17353.5335357.5331614-17.5358372.46371.56359.1368.5370.8369.45330.53278.48-4.96398.04370.8343.56-88,000298,272
6679鈺太2021-08-16362352.5365.5347.5798-11.5358.56375.8373.32367.5372.2372.6369.89329.97277.9-3.16394.34372.6350.86-161,015333,518
6679鈺太2021-08-13373364380361.5692-12.5358.85377.38374.09376.5373.95373.45369.9329.3277.24-3.32393.22373.45353.68-81,970367,309
6679鈺太2021-08-12370376.5386369.59469358.68378.18374.41382374.05373.8369.58328.4276.512.45393.13373.8354.47133,246-276,092
6679鈺太2021-08-11377367.5380359662-9.5358.68378.32374.19378373.8373.93369.23327.47275.77-2.52393.36373.93354.49-96,698232,709
6679鈺太2021-08-10397.5377397.53761,772-20.5358.41378.74374.3377.9373.45374368.71326.5275.07-5.16393.34374354.66-334,0331,039,070
6679鈺太2021-08-09381.5397.53983761,5516355.95379.2373.45376.9373.45373.18367.69325.45274.351.53393.33373.18353.0233,242-19,263
6679鈺太2021-08-06368.5391.5392362.53,43335355.95378.24372.58371.4370.55372366.11324.25273.549.82388.8372355.2759,150-2,242,382
6679鈺太2021-08-05372356.53743531,034-10.5355.95374.3371.93366.1369.1370.82364.38323.12272.75-2.86385.11370.82356.54-315,980795,900
6679鈺太2021-08-04371367373.5363444-5355.9376.07372.92369.6372.6371.75362.9322.3272.13-1.34384.52371.75358.98-155,919330,346
6679鈺太2021-08-03375372385371.55262355.39376.68374369373.1372.5361.46321.3271.460.54385.81372.5359.198,72112,246
6679鈺太2021-08-02369370372.53671255355.39377374.64370373373.52360.34320.25270.781.37389.43373.52357.625,145-8,949
6679鈺太2021-07-30370365378.5365421-9355.39377.13375.88369.7372.95374.77359.04319.23270.11-2.41393.12374.77356.43-80,809253,294
6679鈺太2021-07-29363374376.536339510355.15377.35377.06372.1373.55376.65357.67318.27269.492.75398.03376.65355.2748,000-106,093
6679鈺太2021-07-28377364377361536-13355.15377.4377.2375.6374.05376.48356.29317.27268.84-3.45397.99376.48354.96-94,884328,021
6679鈺太2021-07-27374377380.5367.56128.5354.86377.95377.53377.2374.55376.88355.24316.37268.252.31397.74376.88356.01213,900-407,506
6679鈺太2021-07-26377368.53813611,015-8.5354.86377.98377.22376372.9376.52353.96315.44267.54-2.25397.6376.52355.45-236,703669,195
6679鈺太2021-07-23391377395.5374953-14.5353.55378.82377.38376.2373.45376.77353.01314.56266.85-3.7397.58376.77355.97-149,880245,065
6679鈺太2021-07-22379391.53943751,13519.5352.34378.97377.36375372.55376.68351.91313.6266.15.24397.5376.68355.85277,374-590,891
6679鈺太2021-07-213803723833705671352.34377.04376.82372.5370.9375.9350.62312.52265.290.27395.58375.9356.2239,848-60,254
6679鈺太2021-07-20370371384.53657581.5352.34377.24376.78371.9371.9376.38349.93311.69264.520.41396.11376.38356.6471,879-82,665
6679鈺太2021-07-19367.5369.5374360644-1.5352.34377.43377.63369.8374.05376.8348.76310.9263.76-0.4396.42376.8357.18-39,08098,185
6679鈺太2021-07-16374.5371380370472-8352.13377.62380.03370.7376.6379.1347.36310.02263.02-2.11404.65379.1353.5518,587-4,036
6679鈺太2021-07-1537037937936866510352.13377.88381.32370.1379.75380.55346.05309.08262.312.71407.36380.55353.7489,750-181,867
6679鈺太2021-07-14364369377358.58068.5352.13377.86381.92369.3378.9381.12344.66308.03261.562.36408.27381.12353.98112,998-206,456
6679鈺太2021-07-13378360.5379360.51,189-13.5352.13378.42382.77371.9379.2382.27343.37307.1260.87-3.61409.21382.27355.34-99,450843,696
6679鈺太2021-07-12373.5374377.53655466351.65380.25382.89378.3380.15382.73342.11306.12260.171.63408.46382.73356.99-75,849144,506
6679鈺太2021-07-09373.5368380.5367702-7351.16380.45381.85382.5380.1381.57340.68304.93259.4-1.87410.62381.57352.53-187,540445,219
6679鈺太2021-07-08389.5375389.5374757-7350.11381.47380.8389.4380.8380.43339.3303.72258.68-1.83413.12380.43347.73-182,247506,843
6679鈺太2021-07-07392.5382400381675-10.5348.32381.94379.53388.5380.9379.27337.82302.56257.92-2.68414.19379.27344.36-210,750363,232
6679鈺太2021-07-06398392.5401387632-2.5345.7381.93377.43386.5380.85377.6336.13301.17257.15-0.63414.96377.6340.2468,00027,724
6679鈺太2021-07-05400.5395405390782-7.5345.7381.4374.93382379.55374.98334.42299.66256.37-1.86415.06374.98334.89-99,077201,172
6679鈺太2021-07-02373.5402.5407373.52,29032343.46379.47372.81377.7381.6372.23332.77298.11255.588.64413.95372.23330.5194,951-334,518
6679鈺太2021-07-01373370.5381370599-1.5343.46374.4370.3372.2381.35369.27330.99296.49254.79-0.4410.36369.27328.19-104,672257,269
6679鈺太2021-06-30370372374.53684132342.54374.6368.63373.3383.35367.62329.82295.16254.090.54410.97367.62324.28-30,89593,395
6679鈺太2021-06-29371.5370378.5368.5597-3.5342.23374.7367.47375.2385.35366.43328.55293.82253.32-0.94410.54366.43322.31-135,743276,417
6679鈺太2021-06-28374373.5378.5368.5766-1.5340.79374.98365.99377.1385.3365327.38292.43252.59-0.4410.38365319.62-100,200118,957
6679鈺太2021-06-25380.5375392.53751,161-1339.72375.02364.55385.5383.05363.27326.1291251.82-0.27409.84363.27316.71-115,999325,202
6679鈺太2021-06-24377.5376382.5371974-5.5338.24375.02362.26390.5380.05361.27324.72289.55251.05-1.44409.07361.27313.48-172,660368,134
6679鈺太2021-06-23379.5381.5386.53682,1162335.62374.96361.93393.4377.65360.38323.18288.14250.230.53407.71360.38313.04-325,991554,887
6679鈺太2021-06-22425379.54273772,349-36329.01374.31362.68395.5374.35361.18321.57286.7249.32-8.66410.41361.18311.94-306,976542,697
6679鈺太2021-06-21400415.5427.53952,24615.5317.99372.67360.78393.5370.4360.27319.72285.21248.393.88408.79360.27311.76321,921-97,967
6679鈺太2021-06-18392.54004103901,6089.5317.99369.21357.31380.6362.85357.15317.27283.39247.332.43398.57357.15315.73210,964-341,821
6679鈺太2021-06-17396.5390.54023751,883-1.5317.99363.56354.86369.6357.2354.4315.12281.69246.34-0.38391.11354.4317.69-93,999343,834
6679鈺太2021-06-16372.53924033612,50122.5313.75358.17353.25361.9351.9352.62313.12280.11245.426.09385.4352.62319.85348,760-603,883
6679鈺太2021-06-15351369.53773511,41418.5313.75349.82350.59353.2347.5349.85311.18278.52244.475.27377.87349.85321.83217,780-501,802
6679鈺太2021-06-11345351356.5342.58166313.75346.36348.29347.3344.7347.18309.55277.13243.611.74377.32347.18317.03196,000-319,040
6679鈺太2021-06-10354345361343797-7313.75346.18345.74345.1343.5344.75308.25275.93242.82-1.99380.55344.75308.95-161,300335,051
6679鈺太2021-06-09347.5352356.53467363.5311.71346.3342.02344.8342.5341.88306.93274.8242.041385.51341.88298.245,9707,859
6679鈺太2021-06-08341.5348.5352341.55818.5311.71346.1337.93341.9343.1337.68305.4273.59241.212.5391.57337.68283.7844,939-176,852
6679鈺太2021-06-07345340349.5337.57870311.71345.94334.73341.8348334.27303.96272.46240.390393.34334.27275.21-134,970313,433
6679鈺太2021-06-04345.5340362.53401,877-3.5310.23346.41332.81342.1350.15332.52302.63271.43239.62-1.02392.87332.52272.18-201,137313,012
6679鈺太2021-06-03338343.5346333.55736307.69347.24329.7341.9351.45330.12301.4270.38238.881.78392.86330.12267.3975,932-98,005
6679鈺太2021-06-02352337.5354.5334.5988-10.5307.69347.34326.85340.2351.6327.07300.18269.31238.11-3.02392.77327.07261.38-167,080329,914
6679鈺太2021-06-01342348353339.58966.5305.32348.24324.97344.3353.35324.77299.07268.26237.351.9392.05324.77257.5173,115-263,326
6679鈺太2021-05-31341.5341.5350.53321,3592.5305.32348.25322.34354.2352.2322.43297.94267.14236.590.74389.58322.43255.27-165,42935,063
6679鈺太2021-05-28339339355336.51,7434303.32349.1320.42358.2349.65320.35296.87266.1235.841.19387.58320.35253.12-81,79096,299
6679鈺太2021-05-27357335357327.52,202-23301.75350.23319.07361346318.98295.99264.98235.11-6.42385.75318.98252.2-323,024509,765
6679鈺太2021-05-26397.5358397.53582,730-39.5296.4353.33317.85363341.25317.77295.03263.92234.36-9.94384.21317.77251.34-672,1281,439,739
6679鈺太2021-05-25372.5397.5397.5364.52,65936262.48351.22315.32362.4332.25315.6293.71262.62233.519.96379.42315.6251.78194,744-237,916
6679鈺太2021-05-24353.5361.5364.5344.51,1398.5262.48331.2311.96350.2320.55312.25291.62261232.472.41364.51312.25259.99100,820-134,544
6679鈺太2021-05-213483533573398668262.48327.35309.04341.1314.9309.2290.04259.67231.592.32356.49309.2261.91-39,10095,701
6679鈺太2021-05-203553453673362,214-10260.76324.92306.25331308.8305.82288.69258.42230.77-2.82349.64305.82262.0114,200-118,429
6679鈺太2021-05-19340355366.53333,14118.5260.76319.2303.34319.5302.55303.2287.21257.21229.975.5343.46303.2262.94104,828-94,515
6679鈺太2021-05-18327336.5344.53212,17520.5260.76306.08300.3302.1296.2300.23285.71255.93229.16.49332.79300.23267.6636,7970
6679鈺太2021-05-17293316332286.53,50613.5260.76298.9298.19290.9292.65297.98284.29254.87228.314.46326.13297.98269.82833,460-1,240,423
6679鈺太2021-05-14292.5302.53102852,57415260.76296.95296.55288.7291.05296.43283.2253.93227.625.22323.84296.43269.01550,855-981,144
6679鈺太2021-05-13257287.5291250.51,01719.5260.76296.34295.86286.6291.95295.7282.38253.1226.997.28323.2295.7268.2279,827-437,180
6679鈺太2021-05-12280268287256855-12.5260.76296.49296.16285.6294.3295.6281.86252.49226.41-4.46323.23295.6267.9769,960-74,597
6679鈺太2021-05-11295280.52992751,195-24.5260.76299.19297.11290.3298.95296.5281.71252.17225.89-8.03321.53296.5271.47-235,720695,148
6679鈺太2021-05-1029630530829697813259.07300.16297.15294.4303.95296.52281.13251.73225.324.45321.49296.52271.56297,280-472,410
6679鈺太2021-05-072882922942846289.5259.07299.97296.59293.4303.5295.75280.17251.04224.673.36320.58295.75270.922,000-5,148
6679鈺太2021-05-06301282.5301.52751,141-9259.07300.17297.07297.3302.85295.95279.41250.38224.1-3.09320.72295.95271.18-277,876717,433
6679鈺太2021-05-05301291.5313290840-9.5256.93301.75297.69303303.85296.62278.88249.83223.57-3.16320.61296.62272.64-147,000288,071
6679鈺太2021-05-04301301304.5285.56381255.42302.55297.73307.6304.25297.07278.25249.2223.040.33321297.07273.1526,900-40,768
6679鈺太2021-05-03308300310298724-11.5255.42302.63297.88313.5303.3296.8277.49248.52222.46-3.69320.66296.8272.9447,954-46,630
6679鈺太2021-04-29312311.5325.5308.59670.5255.42302.97297.77313.6301.8296.8276.93247.87221.880.16320.66296.8272.9419,000-66,968
6679鈺太2021-04-28314.5311317.5307.5617-3.5255.42302.13296.78308.4299.45296.05276.12247.14221.25-1.11318.94296.05273.161,64138,993
6679鈺太2021-04-27330.5314.5331.53121,543-16255.42301.46295.94304.7296.9295.1275.28246.43220.6-4.84316.99295.1273.21-347,159787,418
6679鈺太2021-04-26305330.5330.53033,55830246.78298.98294.37300.9294.05293.57274.42245.7219.939.98314.05293.57273.1808,876-1,074,412
6679鈺太2021-04-23286300.53032861,25815246.78288.72292.37293.1289.1291.3273.44244.9219.215.25303.15291.3279.45408,095-956,269
6679鈺太2021-04-22293.5285.5298283.5457-7246.78286.94290.93290288289.68273.05244.34218.61-2.39304.56289.68274.79-33,22856,063
6679鈺太2021-04-21296292.5298290374-3246.46286.98289.87290.5289.05288.82272.68243.88218.02-1.02306.28288.82271.37-42,871133,665
6679鈺太2021-04-20292.5295.52972884564245.84286.82288.84289.1289.4287.75272.11243.4217.391.37306.75287.75268.75-7,050-40,129
6679鈺太2021-04-19286291.5297285.57496.5245.84286.22287.7287.2289.9286.52271.41242.9216.742.28306.5286.52266.5592,004-73,017
6679鈺太2021-04-16287285293.5283.5350-3245.84286.1286.89285.1290.3285.73270.82242.4216.1-1.04306.12285.73265.33-44,65680,218
6679鈺太2021-04-15283288288.52821812.5245.44286.13286.1286291.8285.05270.12242.02215.50.88306.37285.05263.73-7,59515,109
6679鈺太2021-04-14286285.5287.5275731-0.5245.38286.12285.35287.6292.65284.3269.19241.66214.88-0.17306.2284.3262.4-146,272257,960
6679鈺太2021-04-132812862942815535243.94286.14284.46289.7293.3283.32268.13241.21214.31.78306.61283.32260.0470,052-156,899
6679鈺太2021-04-12290281292.5278747-8.5243.94286.15283.12292.6293.1282.02267.31240.78213.72-2.94307.38282.02256.67-179,911340,748
6679鈺太2021-04-09297.5289.5298289577-6.5242.02286.61282.01295.5293.5281.07266.21240.33213.14-2.2307.9281.07254.25-27,94579,509
6679鈺太2021-04-08296296304295.56410241.67286.43280.66297.6291.35279.62264.9239.82212.520307.58279.62251.67-5,975111,439
6679鈺太2021-04-07303296304292933-4.5241.54285.46278.88297.7288.6278.12263.45239.28211.88-1.5305.62278.12250.63139,999-38,921
6679鈺太2021-04-06299.5300.53102991,1965241.54284.73277.44296.9286.1276.82261.99238.68211.221.69303.25276.82250.4-69,010-60,215
6679鈺太2021-04-01302.5295.5305.5288.51,221-4.5241.11283.13276.18293.6283.15275.38260.49238.02210.54-1.5299.53275.38251.22146,968-5,336
6679鈺太2021-03-31299300303.5295.51,3703.5241.11281.49275.34291.5281.15274.6259.08237.36209.881.18297.06274.6252.14149,563-400,106
6679鈺太2021-03-30294.5296.53012921,0454.5241.11279.1274.07285.1278.3273.45257.48236.63209.21.54292.72273.45254.1892,148-197,602
6679鈺太2021-03-29287292300285.51,8588241.11277.8273.81279.5275.95272.95255.91235.98208.532.82290.22272.95255.68236,457-466,501
6679鈺太2021-03-26289284291.52831,219-1241.11274.95273.37275.3273.35272.23254.38235.42207.88-0.35287.31272.23257.14-48,95010,980
6679鈺太2021-03-25274285290269.52,17717240.59273.72273.34272.7270.95271.95253.1235207.256.34286.35271.95257.55495,822-941,231
6679鈺太2021-03-24267268271.5267178-0.5240.59270.02273270.8268.65271.3251.82234.5206.59-0.19284.4271.3258.223,005-30,116
6679鈺太2021-03-23272.5268.5275.5267.5402-2.5240.59270.06272.94271.5267.9271.25250.7234.16205.98-0.92284.41271.25258.098319,003
6679鈺太2021-03-22269271274.52693460240.59270.12272.8272.4267.65271.43249.51233.82205.380284.53271.43258.328,000-44,223
6679鈺太2021-03-19274271274269.5461-4.5240.59270.11272.03271.4267.55270.68248.26233.46204.73-1.63285.4270.68255.95-68,000107,787
6679鈺太2021-03-18275275.52782725514240.18270.06271.37269.2267.6270.38247.09233.15204.031.47285.31270.38255.4481,265-190,505
6679鈺太2021-03-17273271.5276.5268.5544-1.5240.18269.89270.2266.5268.05269.18245.85232.72203.27-0.55286269.18252.3512,00010,241
6679鈺太2021-03-16265.5273276.52658127240.18269.83269.25264.3268.6268.12244.71232.36202.52.63286.77268.12249.4851,874-99,582
6679鈺太2021-03-15260266267.52596376240.18269.6268.82262.9269.95267.15243.62231.93201.762.31286.69267.15247.6130,030-102,919
6679鈺太2021-03-122642602702601,257-2240.18269.71268.56263.7271.1266.65242.67231.63201.08-0.76286.78266.65246.52-227,000523,209
6679鈺太2021-03-11261.5262268.52599871.5239.19270.4268.38266272.95266.6241.78231.38200.470.58286.8266.6246.4-344,852632,308
6679鈺太2021-03-10268.5260.5271260.5648-5.5237.5271.22267.48269.6273.95265.8240.97231.09199.9-2.07287.85265.8243.75-200,924250,025
6679鈺太2021-03-09269266269260620-4236.48271.68266.98272.9274.6265.12240.22230.89199.36-1.48288.57265.12241.68-38,89387,299
6679鈺太2021-03-08277270279.5264.51,282-1.5236.15271.85266.12277275.2264.15239.36230.55198.78-0.55288.95264.15239.35-179,911405,169
6679鈺太2021-03-05275.5271.5286271.51,352-8.5234.83272.08265.23278.5273.8263.18238.44230.19198.23-3.04288.5263.18237.85-23,01378,198
6679鈺太2021-03-04282280286.52762,0713234.5272.11263.94279.9273.15262.3237.45229.79197.741.08287.63262.3236.97158,400-271,492
6679鈺太2021-03-03291.52772932653,782-9.5234.5271.44262.77278.3270.3261.07236.34229.26197.23-3.32285.2261.07236.95-475,997971,527
6679鈺太2021-03-02287.5286.53022834,4729228.19269.99262.45276.3267.65260.52235.32228.85196.723.24283.65260.52237.4316,317-953,296
6679鈺太2021-02-26283277.5293277.54,694-1228.19265.15261.01273.4264.35259.35233.97228.2196.2-0.36279.24259.35239.46148,180-121,979
6679鈺太2021-02-25281.5278.5296.5276.54,6086.5228.19262.67259.57269.1262.2258.52232.8227.61195.732.39276.63258.52240.42200,210-593,686
6679鈺太2021-02-24269.52722832682,1865228.19259.04258.34266.4260.25257.73231.54227.04195.231.87273.49257.73241.96167,618-241,862
6679鈺太2021-02-232702672732651,018-5228.19257.53258.42262.3257.65257.73230.39226.42194.77-1.84273.49257.73241.96-138,000491,600
6679鈺太2021-02-22256.5272276256.51,73116226.7256.83258.79259255.65258.23229.29225.83194.326.25275.68258.23240.77137,389-411,644
6679鈺太2021-02-19262256263.5253.5846-9226.7253.02258.57255.3253.1257.77228.14225.19193.85-3.4274.22257.77241.33-222,999438,903
6679鈺太2021-02-18250.526526525093313.5225.12252.85258.75255.3252.55257.9227.21224.63193.465.37274.32257.9241.4855,800-130,638
6679鈺太2021-02-17255.5251.52582495671225.12252.02258.77254.1251.45257.32226.16224.08193.060.4273.52257.32241.13-109,500233,295
6679鈺太2021-02-05255250.5258250.5480-3224.38252.04258.92253251.85257.57225.44223.63192.7-1.18273.55257.57241.6-19,99664,179
6679鈺太2021-02-04266253.5270253.51,803-2.5224.25252.09258.3252.3253.4257.2224.66223.25192.35-0.98274.15257.2240.25-206,999318,286
6679鈺太2021-02-03262256263252.5547-3222.77252256.7250.9254.35256.12223.81222.84192.02-1.16276.3256.12235.95-26,89978,950
6679鈺太2021-02-02252.5259265249.51,14713222.52251.93255.45249.8254.85254.43223.12222.38191.675.28279.49254.43229.36103,680-268,522
6679鈺太2021-02-01250246250239409-1222.52251.46254.18248.8255.2253.3222.62221.96191.3-0.4279.44253.3227.16-11,10824,270
6679鈺太2021-01-29252247262.52451,2220.5222.46251.51252.7250.7257.8251.75222.33221.62191.010.2282.67251.75220.83-36,140119,539
6679鈺太2021-01-28245.5246.5250242631-4222.25251.83250.39254.5260.8249.95221.92221.3190.73-1.6285.6249.95214.3-2,152-54,603
6679鈺太2021-01-27256250.5257.5246.5762-3.5222.25252248.53257.8262.45248.07221.36220.99190.43-1.38287.95248.07208.2-111,998232,867
6679鈺太2021-01-26252.5254259247.51,010-1.5221.47252.06246.41259.9263.25245.97220.78220.72190.1-0.59289.38245.97202.57-77,035144,926
6679鈺太2021-01-25261.5255.5264.5255826-10.5221.02252.02244.51261.6263.2243.8220.14220.42189.7-3.95289.67243.8197.93-119,940338,829
6679鈺太2021-01-222582662752581,1183219.8251.89241.99264.9263.3241.57219.54220.14189.291.14289.24241.57193.91172,515-97,174
6679鈺太2021-01-212612632662609412219.8251.31238.8267.1261238.45218.82219.64188.830.77287.48238.45189.42-8,000125,554
6679鈺太2021-01-20258261265.52521,505-1.5219.48250.75235.77267.1257.9235.43218.17219.15188.41-0.57285.48235.43185.37364,000-477,190
6679鈺太2021-01-19268262.5274.52552,273-9.5219.48250.27233.18266.6254232.4217.58218.6187.97-3.49283.21232.4181.59-197,792544,113
6679鈺太2021-01-18279272283.52692,453-5216.57248.54230.58264.8251.4229.62216.97218.05187.54-1.81279.61229.62179.64-304,085705,102
6679鈺太2021-01-15268277286263.54,65114210.99244.41226.99261.7245.7226.43216.36217.35187.075.32273.25226.43179.6703,289-597,931
6679鈺太2021-01-14263.52632672591,5894.5210.99239.56223.33254.9239.1222.62215.62216.61186.621.74264.48222.62180.77119,10069,574
6679鈺太2021-01-13257258.52642571,8855210.99236.12220.08248.7233.7219.32215.09216.02186.191.97258.23219.32180.4219,817-219,105
6679鈺太2021-01-12256.5253.52662503,135-3210.99233.78216.96241.4228.7216.2214.7215.53185.86-1.17251.93216.2180.4752,4329,933
6679鈺太2021-01-11246.5256.52672434,94413.5210.99231.29213.99238224.4213.57214.39215.09185.545.56245.47213.57181.68142,025-99,050
6679鈺太2021-01-08232243247.52314,08511210.99225.24211.17229.7219.85210.8213.98214.64185.214.74236.28210.8185.32501,482-1,087,639
6679鈺太2021-01-07229232236.5223.51,97810210.99222.23209.33223.3215.9208.8213.92214.22184.934.5229.73208.8187.8770,403-293,289
6679鈺太2021-01-062382222422204,386-14.5210.99220.99208.23218.7212.95207.57214.12213.87184.69-6.13225.6207.57189.55-455,688998,258
6679鈺太2021-01-05220.5236.5236.5220.56,07521.5209.63220.75206.88216210.8206.93214.28213.64184.4910223.72206.93190.13920,660-2,968,379
6679鈺太2021-01-04212215218208.59744209.63210.97205.75210.8207.85205.43214.25213.27184.191.9215.33205.43195.52112,003-246,819
6679鈺太2020-12-31210211211.52063942209.63210.67205.8210207.15205.35214.45213.12183.990.96214.98205.35195.7210,000-61,468
6679鈺太2020-12-302102092112072000.5209.63210.66206.1208.5206.15205.6214.73213.07183.790.24216.03205.6195.17-4,930-13,040
6679鈺太2020-12-29211208.5213206410-2209.63210.68206.43207.2204.95205.85215.12213.05183.61-0.95216.82205.85194.88-54,23940,195
6679鈺太2020-12-28213.5210.5218.5210.51,446-0.5209.63210.74206.78205.6203.7206.18215.36213.08183.45-0.24217.8206.18194.55154,010-208,683
6679鈺太2020-12-25204.5211211.52027537.5209.63210.78206.72204.9202.75206.25215.55213.01183.313.69218.01206.25194.49223,626-565,753
6679鈺太2020-12-24205203.5208201.52751209.63210.77207.03204.3201.75206.38215.63212.82183.170.49218.38206.38194.3745,000-113,347
6679鈺太2020-12-23200.5202.52042002462209.63210.82207.53203.8201.7207215.79212.75183.071219.63207194.37-5,8562,551
6679鈺太2020-12-22210.5200.5211199571-6.5209.64210.96207.73202.7202.2207.12216.05212.65182.94-3.14219.62207.12194.63-63,915122,197
6679鈺太2020-12-212102072132061,224-1209.74211.31207.72201.8203.05207.47216.46212.54182.83-0.48219.6207.47195.35153,000-100,405
6679鈺太2020-12-18202.5208210.5202.57717209.74211.99207.38200.6203207.28216.9212.32182.713.48219.55207.28195259,000-529,771
6679鈺太2020-12-17203201204.5200.56984209.74212.41207.25199.2203.55207.03217.18211.95182.572.03219.44207.03194.61-10,91643,194
6679鈺太2020-12-16198.51971991962121209.76212.74207.21199.6205.05207.03217.62211.57182.470.51219.44207.03194.61-13,0007,027
6679鈺太2020-12-15201196201196351-5209.79212.83207.45201.7206.75207.32218.13211.27182.38-2.49219.02207.32195.63-18,96592,555
6679鈺太2020-12-14201201202196.55430209.85212.93207.63204.3208.65207.53218.66211182.280218.56207.53196.49-92,000150,177
6679鈺太2020-12-112032012051941,105-2209.97213.04207.86205.4209.75207.57219.21210.72182.17-0.99218.5207.57196.65-326,813567,419
6679鈺太2020-12-10207.5203207.5201.5595-4.5210.44213.53208.33207.9211207.95219.58210.43182.06-2.17218.45207.95197.45-85,087282,362
6679鈺太2020-12-09212207.5212207482-1.5210.55213.74208.35210.5212.3207.97220.01210.09181.92-0.72218.43207.97197.52-111,994178,830
6679鈺太2020-12-08206.5209209204.57402.5210.6213.94208.13211.8212.05207.72220.25209.71181.751.21218.45207.72197-131,000170,100
6679鈺太2020-12-07216206.5216.5205909-7210.63214.16208.59213211.9208.03220.6209.29181.52-3.28219.2208.03196.85-182,399273,205
6679鈺太2020-12-04217213.5217.5213.5474-2.5210.78214.49209.53214.1211.55209.15220.97208.82181.35-1.16223.55209.15194.7531,010-39,666
6679鈺太2020-12-03214.5216216.52124882210.78214.52210.23214.1210.5209.9221.21208.32181.150.93226.52209.9193.28118,000-159,228
6679鈺太2020-12-02216.5214217213479-1210.78214.48210.44214.1209210.2221.56207.82180.95-0.47227.46210.2192.9476,074-60,181
6679鈺太2020-12-01215215218210.57843210.78214.5210.35212.3207.9210.15221.73207.39180.731.42227.37210.15192.93122,020-308,068
6679鈺太2020-11-30215212215211770-1.5210.78214.48210.34210.8206.4210.2221.94206.9180.51-0.7227.48210.2192.92159,980-151,071
6679鈺太2020-11-27216.5213.5220212.5977-2.5210.78214.55210.63209205.4210.38222.12206.43180.29-1.16227.79210.38192.96-230,680360,774
6679鈺太2020-11-26207216218.52062,03411210.67214.63210.95206.9204.9210.68222.18206.04180.045.37228.5210.68192.85378,338-720,598
6679鈺太2020-11-25207.5205208204965-2.5210.67214.41211.32203.9203.65211222.38205.59179.77-1.2229.43211192.5795,500-46,987
6679鈺太2020-11-24204.5207.5207.52011,1094.5210.67214.81212.24203.5203.4211.95222.43205.23179.582.22230.99211.95192.9138,400-89,491
6679鈺太2020-11-23204.5203205.52026520210.67215.02213.22202204.15212.88222.42204.8179.350232.74212.88193.01-156,934279,931
6679鈺太2020-11-20203203204.5200.58042210.86215.38214.47201.8206.75214.03222.53204.4179.151234.13214.03193.92-183,975298,846
6679鈺太2020-11-19204201204.5200749-2211.08215.87216.18202.9209.3215.62222.45203.94178.93-0.99237.02215.62194.23-157,606369,915
6679鈺太2020-11-18201.5203204.5200.56523211.37216.4217.84203.4211.4217.22222.37203.5178.71.5238.79217.22195.66-144,000131,128
6679鈺太2020-11-17202.5200205.52001,316-2211.54216.65219.37203.3212.4218.62222.23203.12178.43-0.99239.95218.62197.3-300,870702,877
6679鈺太2020-11-16211202211200.51,609-6.5212.19217.49221.23206.3214220.38222.06202.74178.16-3.12241.03220.38199.72-776,9741,175,462
6679鈺太2020-11-13206.5208.52112041,1725213.81219.25222.75211.7215.35222.03222202.27177.92.46241.8222.03202.25-195,000216,673
6679鈺太2020-11-12205203.5207200.51,3121214.01219.8224.15215.7216.45223.2221.82201.75177.590.49242.41223.2203.99-258,081461,013
6679鈺太2020-11-11215.5202.5215.51982,934-12.5214.58220.69226.04219.4218.35224.97221.83201.31177.35-5.81243.1224.97206.85-1,064,0002,399,755
6679鈺太2020-11-10227215228.52072,591-14218.84224.6227.84221.5220.5227.07221.87200.88177.12-6.11243.99227.07210.16-676,5001,767,706
6679鈺太2020-11-09232229232.52279490.5220.01227.28228.67221.7221.6227.9221.63200.32176.870.22243.97227.9211.83-48,000113,209
6679鈺太2020-11-06226228.5233224.51,5066.5219.87227.16228.84219221.3228.18221.29199.61176.512.93244.5228.18211.85165,055-275,864
6679鈺太2020-11-052152222222141,2149219.87227.02228.81217.2221.95228.1220.92198.92176.174.23244.43228.1211.77109,000-325,284
6679鈺太2020-11-042172132222121,133-3219.87227.29229.27217.3223.05228.4220.68198.3175.84-1.39244.49228.4212.31-392,000758,905
6679鈺太2020-11-032192162212138780.5221.03228.63230.03219.5224.85229.35220.62197.82175.530.23243.86229.35214.84-302,000562,091
6679鈺太2020-11-02223.5215.5224.5215788-4221.78229.49230.39221.5226.75229.7220.65197.31175.23-1.82243.2229.7216.2-160,000352,981
6679鈺太2020-10-30222219.5224.5218517-3222.28230.74230.41223.6228.7230.03220.69196.88174.95-1.35242.41230.03217.64-87,000199,151
6679鈺太2020-10-29220222.5224.5219321-1.5222.44230.98230.28226.7229.95229.85220.73196.41174.67-0.67242.91229.85216.79-49,000132,793
6679鈺太2020-10-28226224228223338-2222.44231.29229.94228.8231.6229.38220.47195.9174.38-0.88244.06229.38214.69-26,00096,077
6679鈺太2020-10-27224226228.52225750222.4231.43229.6230.2233.65229.07220.12195.35174.070244.42229.07213.73-124,000286,732
6679鈺太2020-10-26233.5226235225.51,112-9222.13231.62229.73232234.2229.03219.62194.77173.77-3.83244.41229.03213.64-362,612850,654
6679鈺太2020-10-23233.5235241.52331,5442220.84232.18229.82233.8235.05229.4219.13194.17173.470.86244.84229.4213.96-140,980-35,167
6679鈺太2020-10-22233233237.52313592219.7231.48229.28233.2234.25228.9218.35193.51173.120.87244.23228.9213.5712,000-14,409
6679鈺太2020-10-21236.5231238231563-4219.7231.44228.83234.4233.75228.62217.59192.89172.75-1.7243.85228.62213.4-30,00085,917
6679鈺太2020-10-20238.52352442351,4130219.35231.47228.51237.1233.85228.45216.95192.16172.40243.64228.45213.26-47,015332,491
6679鈺太2020-10-19232235236.5230.53263218.49230.99227.99236.4232.65228.07216.37191.38172.031.29242.97228.07213.184,0000
6679鈺太2020-10-16238.5232241.5232847-7218.49230.77227.91236.3231.35228.03215.78190.58171.66-2.93242.83228.03213.22-100,000200,723
6679鈺太2020-10-15243239249.52361,615-5.5216.96230.55227.53235.3229.75227.6215.29189.8171.29-2.25242.41227.6212.7922,0006,709
6679鈺太2020-10-14232.5244.5244.52321,73913216.96228.79226.77233.1227.15227.07214.52188.97170.865.62240.95227.07213.2413,040-975,729
6679鈺太2020-10-13237231.5237.5229797-3216.96227.03225.98230.6224.5225.95213.61188.1170.37-1.28237.43225.95214.47-3,00088,498
6679鈺太2020-10-12230234.5236225.51,2907.5216.86226.7225.79228.9223.85225.88213187.38169.943.3237.23225.88214.52303,000-623,275
6679鈺太2020-10-08229227232.5226.5481-1216.86226.32225.57226.4223.75225.6212.29186.66169.45-0.44236.35225.6214.85-25,00053,615
6679鈺太2020-10-07230.5228230.5226674-4216.75226.29226.35224.2223.55225.62211.8185.94169-1.72236.39225.62214.86-127,000343,671
6679鈺太2020-10-06225232232.52241,1549215.83226.19226.93221.2223.5226.07211.42185.22168.554.04237.9226.07214.25307,100-627,763
6679鈺太2020-10-05224.52232272196051215.83225.72226.6218.4223.05225.7210.97184.48168.070.45237.23225.7214.17-96,000205,313
6679鈺太2020-09-302182222222134466215.45225.97226.72218.8223.5225.93210.81183.77167.622.78237.41225.93214.4478,000-205,294
6679鈺太2020-09-29218216221.5215.55693215.45226.08226.78221.1224.7225.97210.47183.05167.181.41237.4225.97214.556,000-23,158
6679鈺太2020-09-28219.5213222.5213776-5215.45226.43227.16222.9225.45226.03210.01182.4166.77-2.29237.28226.03214.77-247,000490,631
6679鈺太2020-09-25227218229.5207.51,855-7215.82227.49227.5225.8227226.78209.71181.78166.38-3.11236.33226.78217.22-61,950395,873
6679鈺太2020-09-24230225232.5225944-8.5215.72228.57227.14227.7227.4226.25209.24181.08165.98-3.64238.46226.25214.04-272,000514,161
6679鈺太2020-09-23227.5233.5234.5224.51,0468.5213.71228.91226.26228.2227.9225.35208.62180.33165.553.78240.17225.35210.53122,000-223,982
6679鈺太2020-09-22228225230223516-2.5213.71228.51225.1228.3227.45224.18207.73179.5165.09-1.1239.92224.18208.43-40,00029,536
6679鈺太2020-09-21227.5227.52282245280213.36228.63223.75228227.7222.82206.72178.67164.670242.26222.82203.39-26,00027,865
6679鈺太2020-09-18228227.52292257530213.07228.68222.33228.2228.65221.25205.52177.8164.240243.77221.25198.73-145,000355,937
6679鈺太2020-09-17230.5227.52332271,060-6.5211.23228.72220.73227.1228.35219.62204.41176.95163.8-2.78244.66219.62194.59-305,000719,559
6679鈺太2020-09-16225234238224.52,02210.5205.13228.85219.33227.6228.35217.72203.33176163.354.7245.68217.72189.77335,000-617,905
6679鈺太2020-09-15228.5223.5235223.51,478-5205.13228.06217.52226.6227.25215.95202.24174.91162.88-2.19244.05215.95187.85-234,000439,078
6679鈺太2020-09-14224228.5229.52231,0086.5201.04228.99216.07227.4226.6214.68201.27173.83162.452.93243.59214.68185.76-12,000-14,516
6679鈺太2020-09-11230222231.52201,274-8201.04229.04214.93229.1226.55213.45200.18172.64162.01-3.48241.99213.45184.91-44,000165,952
6679鈺太2020-09-10230.5230233225.51,1241199.95229.75213.88229.6225.1212.57199.18171.58161.590.44241.09212.57184.06178,000-373,204
6679鈺太2020-09-09229.52292352253,4501.5199.95229.74212.76229.1222.8211.12197.97170.52161.150.66238.89211.12183.36-295,000755,685
6679鈺太2020-09-08240227.5253.52277,279-9.5190.28230.08211.49227.9220.9210.1196.68169.56160.73-4.01236.63210.1183.5732,000456,396
6679鈺太2020-09-07228.5237246.52256,50912.5189.57231.3209.72225.8217.95209.03195.44168.71160.315.57234.37209.03183.681,103,000-1,792,127
6679鈺太2020-09-04220224.52262181,411-3189.57219.52208.42224213.85207.57194.07167.84159.85-1.32229.43207.57185.7253,050221,136
6679鈺太2020-09-03222227.5229218.51,8314.5189.57218.99207.95220.6210.9206.8193.04167.02159.442.02227.25206.8186.35290,000-585,406

6679鈺太 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9800元大79-3.17
9100群益金鼎13-3.3
922H凱基復興4-0.88
9A9g永豐金內湖02.26
1030土銀00.006
5380第一金03.84
1040臺銀證券0-0.07
7000兆豐00.45
8840玉山00.37
9600富邦0-1.54
779c國票敦北法人00.06
9A00永豐金0-1.71
9200凱基02.14
1260宏遠-61.82
6160中國信託-96.01

6679鈺太 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-0281
2021-09-01-108
2021-08-3180
2021-08-30-12
2021-08-27-29
2021-08-2684
2021-08-25-20
2021-08-24-3
2021-08-233
2021-08-200
2021-08-190
2021-08-1811
2021-08-17-1
2021-08-16-55
2021-08-132
2021-08-1220
2021-08-1143
2021-08-10-128
2021-08-0992
2021-08-0631
2021-08-05-346
2021-08-04-132
2021-08-03-52
2021-08-027
2021-07-302
2021-07-29-6
2021-07-28-55
2021-07-27104
2021-07-26-200
2021-07-23-144
2021-07-22203
2021-07-21-82
2021-07-20-2
2021-07-19-26
2021-07-16-31
2021-07-15-9
2021-07-14-120
2021-07-13-216
2021-07-12-85
2021-07-0920
2021-07-08-90

6679鈺太 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1470台灣摩根士丹利5.352.83%
8880國泰4.121.94%
5380第一金3.847.47%
9A9Z永豐金復興2.684.83%
9A9g永豐金內湖2.269.42%
9200凱基2.140.973%
1260宏遠1.822%
700Z兆豐高雄1.653.36%
920F凱基站前1.460.857%
989N元大內湖1.325.78%

6679鈺太 股懂券商買賣超

日期▼➀買賣超張數
2021-09-024
2021-09-012
2021-08-3122
2021-08-30-15
2021-08-27-35
2021-08-2636
2021-08-25-7
2021-08-2464
2021-08-2323
2021-08-20-9
2021-08-1991
2021-08-1878
2021-08-1793
2021-08-1653
2021-08-1370
2021-08-12-10
2021-08-1115
2021-08-10-30
2021-08-0922
2021-08-06785
2021-08-0560
2021-08-0428
2021-08-03-10
2021-08-027
2021-07-3014
2021-07-290
2021-07-28-6
2021-07-278
2021-07-26-88
2021-07-23-53
2021-07-22316
2021-07-21-2
2021-07-202
2021-07-19-11
2021-07-16-25
2021-07-1531
2021-07-14256
2021-07-1354
2021-07-12139
2021-07-09-19
2021-07-0811

6679股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
1380台灣匯立14.7623
1360港商麥格理12.7411
981K元大林園915
1020合庫8.278
1040臺銀證券8.2210
6010犇亞證券8.0430
9A9h永豐金台南7.5224
9600富邦7.2121
700V兆豐新竹6.733
8890大和國泰6.2918
981m元大前金6.0935
9A9g永豐金內湖5.7711
9A9x永豐金桃園5.4514
779m國票中港5.358
980w元大西屯5.214
1117台灣企銀竹北5.152
126Q宏遠高雄5.131
116F日盛員林4.876
779u國票長城4.822
5853統一中壢4.6813

6679鈺太 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-02366.5579473-3571166.15%
2021-09-01358400627-3962319.77%
2021-08-31358.5181766-5452217.24%
2021-08-30357240752-6291233.97%
2021-08-27355485719-6081103.3%
2021-08-26350.51,060772-5512215.95%
2021-08-25338.51,083607-540661.94%
2021-08-24334232684-935-250-6.37%
2021-08-23333.5491683-981-297-6.89%
2021-08-20327849715-1,080-365-7.9%
2021-08-19318793844-1,389-544-12.17%
2021-08-183361,572638-1,158-520-11.26%
2021-08-17335614534-793-259-6.98%
2021-08-16352.5798689-1,227-538-11.04%
2021-08-13364692749-1,059-310-5.52%
2021-08-12376.59461,439-7696698.01%
2021-08-11367.56621,026-8681581.88%
2021-08-103771,7721,100-9751241.51%
2021-08-09397.51,5511,426-9524736.78%
2021-08-06391.53,4331,437-9984387.89%
2021-08-05356.51,034322-845-523-20.49%
2021-08-04367444294-399-104-5.48%
2021-08-03372526293-375-82-4.13%
2021-08-02370125416-2571587.59%
2021-07-30365421554-624-70-2.37%
2021-07-29374395599-778-178-5.09%
2021-07-28364536743-665771.83%
2021-07-27377612908-6952134.98%
2021-07-26368.51,015733-715170.4%
2021-07-23377953775-5702045.05%
2021-07-22391.51,135852-45739411.02%
2021-07-21372567601-4861143.69%
2021-07-20371758698-4772206.58%
2021-07-19369.5644768-6661022.71%
2021-07-16371472678-66990.25%
2021-07-15379665726-832-105-2.69%
2021-07-14369806658-979-320-8.01%
2021-07-13360.51,189442-1,086-643-16.62%
2021-07-12374546456-908-452-13.65%
2021-07-09368702532-1,000-468-13.18%
2021-07-08375757631-825-194-3.78%
2021-07-07382675631-781-149-3%
2021-07-06392.5632787-804-16-0.36%
2021-07-05395782833-1,017-184-3.93%
2021-07-02402.52,2901,056-1,230-173-3.73%
2021-07-01370.5599759-1,251-491-13.9%
2021-06-30372413833-1,320-487-12.47%
2021-06-29370597917-1,942-1,025-18.27%
2021-06-28373.5766930-2,075-1,145-15.55%
2021-06-253751,161982-1,609-627-7.09%
2021-06-243769741,123-1,440-316-3.41%
2021-06-23381.52,1161,203-1,294-91-0.9%
2021-06-22379.52,3491,550-9346165.82%
2021-06-21415.52,2461,848-9079409.75%
2021-06-184001,6081,528-8217068.59%
2021-06-17390.51,8831,229-7654646.27%
2021-06-163922,5011,152-6794737.55%
2021-06-15369.51,414796-4773197.34%
2021-06-11351816554-512411.13%
2021-06-10345797375-840-464-9.72%

6679鈺太 外本比與投本比

日期股號名稱外本比投本比
2021-09-036679鈺太0.04%-0.26%
2021-09-026679鈺太0.03%-0.12%
2021-09-016679鈺太-0.17%0.26%
2021-08-316679鈺太-0.92%0.9%
2021-08-306679鈺太-1.11%0.92%
2021-08-276679鈺太-1.07%0.92%
2021-08-266679鈺太-0.78%0.58%
2021-08-256679鈺太-0.63%0.11%
2021-08-246679鈺太-1.04%-0.15%
2021-08-236679鈺太-1.05%-0.31%
2021-08-206679鈺太-1.46%-0.31%
2021-08-196679鈺太-2.07%0.12%
2021-08-186679鈺太-1.46%0.13%
2021-08-176679鈺太-0.5%0.05%
2021-08-166679鈺太-1.79%0.44%
2021-08-136679鈺太-1.13%0.69%
2021-08-126679鈺太2.48%1.25%
2021-08-116679鈺太1.4%0.62%
2021-08-106679鈺太1.26%0.32%
2021-08-096679鈺太2.72%0.08%
2021-08-066679鈺太2.49%-0.16%
2021-08-056679鈺太-0.65%-1.2%
2021-08-046679鈺太0.07%-0.57%
2021-08-036679鈺太-0.12%-0.37%
2021-08-026679鈺太0.28%0.08%
2021-07-306679鈺太0.08%-0.37%
2021-07-296679鈺太-0.17%-0.51%
2021-07-286679鈺太0.48%-0.27%
2021-07-276679鈺太0.72%-0.04%
2021-07-266679鈺太0.2%-0.36%
2021-07-236679鈺太0.47%0.07%
2021-07-226679鈺太0.5%0.45%
2021-07-216679鈺太-0.39%0.14%
2021-07-206679鈺太0.03%-0.4%
2021-07-196679鈺太-0.28%-1.3%
2021-07-166679鈺太-0.07%-1.47%
2021-07-156679鈺太-0.07%-1.77%
2021-07-146679鈺太0.12%-2.24%
2021-07-136679鈺太-0.18%-1.82%
2021-07-126679鈺太0.29%-1.05%
2021-07-096679鈺太-0.05%-0.86%
2021-07-086679鈺太0.13%-0.56%

6679鈺太 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-03-13.86%0%-8.15%
2021-09-02-3.97%9.02%5.11%
2021-09-0128.16%-51.56%-1.75%
2021-08-310.01%-6.32%7.98%
2021-08-30-5.07%0%0.1%
2021-08-27-14.66%22.85%-10.69%
2021-08-26-18.81%36.49%6.53%
2021-08-25-48.76%27.82%4.72%
2021-08-24-52.47%0%1.72%
2021-08-234.36%0%1.04%
2021-08-2020.18%-19%-2.17%
2021-08-19-6.53%-2.61%-6.52%
2021-08-18-50.99%3.67%-0.84%
2021-08-17-21.63%-16.58%-5.07%
2021-08-16-32.18%0%-2.55%
2021-08-13-34.46%19.79%-7.62%
2021-08-1242.06%-2.06%6.43%
2021-08-11-2.76%0%-2.7%
2021-08-10-58.01%9.02%-0.98%
2021-08-0918.54%16.63%-2.5%
2021-08-0653.05%13.18%1.01%
2021-08-05-28.72%-34.14%-0.53%
2021-08-04-21.81%-40.14%-0.06%
2021-08-03-5.38%0%0.09%
2021-08-0226.16%0%-1.57%
2021-07-307.54%-36.25%-10.72%
2021-07-2929.23%-4.34%12.36%
2021-07-28-37%-10.74%-9.63%
2021-07-2730.8%37.8%6.2%
2021-07-26-7.85%-23.93%-1.49%
2021-07-23-12.85%-23.6%-6.91%
2021-07-2239.74%10.22%8.86%
2021-07-21-13.82%14.09%-4.11%
2021-07-20-18%13.97%1.64%
2021-07-1912.01%-1.12%-2.56%
2021-07-16-19.52%0%-12.42%
2021-07-15-4.47%-7.34%13.58%
2021-07-1418.11%-25.01%6.55%
2021-07-13-19.28%-31.84%-0.33%
2021-07-1232.97%-18.45%1.19%
2021-07-09-14.08%-23.78%0.32%
2021-07-089.27%-41.46%-0.96%
2021-07-07-9.8%2.74%-0.11%
2021-07-06-35.6%27.74%0.94%
2021-07-05-23.38%-1.77%-12.21%

6679鈺太 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0258241,08910,5423410.33%757110,542-20.673%16.52%
2021-09-0111221,05510,542-1210.01%1407310,542-140.692%06.92%
2021-08-312201,06710,542-1810.12%188710,54270.825%08.15%
2021-08-3014221,08510,542-810.29%1108010,54290.759%07.37%
2021-08-2719271,09310,542-810.37%067110,54260.673%06.5%
2021-08-26621241,10110,542-6210.44%3116510,54280.617%35.9%
2021-08-2588491,16310,5423911.03%685710,54220.541%24.9%
2021-08-2413271,12410,542-1510.66%7435510,542-710.522%04.89%
2021-08-2324451,13910,542-2110.8%331612610,542-171.2%011.06%
2021-08-2019411,16010,542-2211%102614310,542161.36%112.33%
2021-08-1954611,18210,542-811.21%4912710,54251.21%110.74%
2021-08-1878491,19010,5422911.29%302712210,542-31.16%310.25%
2021-08-1795301,16110,5426411.01%41412510,542101.19%010.77%
2021-08-16701121,09710,542-4210.41%6911510,54231.09%110.48%
2021-08-13641211,13910,542-5710.8%42911210,542251.06%19.83%
2021-08-1291911,19610,542011.35%078710,54270.825%17.27%
2021-08-11451461,19610,542-10111.35%448010,54200.759%06.69%
2021-08-102701371,29710,54213312.3%1808010,542-190.759%16.17%
2021-08-09581681,16410,542-11011.04%2549910,542-210.939%18.51%
2021-08-062924641,27410,542-17212.09%166712010,542511.14%109.42%
2021-08-05131951,44610,5423613.72%6326910,542260.654%14.77%
2021-08-048981,41010,5428113.38%1324310,542310.408%13.05%
2021-08-0384291,32910,5425512.61%001210,54200.114%00.903%
2021-08-022391,27410,5421412.09%411210,542-30.114%00.942%
2021-07-3023261,26010,542-311.95%2101510,54280.142%01.19%
2021-07-2919271,26310,542-811.98%22710,54200.066%00.554%
2021-07-2850361,27110,5421412.06%132710,542-110.066%10.551%
2021-07-27281201,25710,542-9211.92%0121810,542120.171%01.43%
2021-07-26110781,34910,5423212.8%23610,54210.057%20.445%
2021-07-231021311,31710,542-3112.49%00510,54200.047%20.38%
2021-07-221801751,34810,542512.79%01510,54210.047%20.371%
2021-07-2152351,34310,5421712.74%02410,54220.038%00.298%
2021-07-2039721,32610,542-3312.58%10210,542-10.019%10.151%
2021-07-1931291,35910,542212.89%00310,54200.028%100.221%
2021-07-1653781,35710,542-2512.87%03310,54230.028%30.221%
2021-07-1530831,38210,542-5313.11%00010,54200%00%
2021-07-14861231,43510,542-3713.61%00010,54200%00%
2021-07-13136891,47210,5424713.96%00010,54200%00%
2021-07-1244351,42510,542913.52%10010,542-10%00%
2021-07-09107321,41610,5427513.43%30110,542-30.009%00.071%

6679鈺太 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-02220048300.74
2021-09-0114001448305.04
2021-08-31000046900
2021-08-30000046900
2021-08-27000046900
2021-08-26800846902.77
2021-08-25700746102.4
2021-08-242310-2945400.67
2021-08-233200-1748301.01
2021-08-20000050000
2021-08-19100150000.32
2021-08-1823002349907.45
2021-08-1716001647605.56
2021-08-1613001346004.68
2021-08-13210144700.73
2021-08-123111020446011.7
2021-08-11100142600.36
2021-08-101360-3542500.38
2021-08-09410346001.55
2021-08-064825023457018.7
2021-08-05300030434010.77
2021-08-0412001240404.39
2021-08-03100139200.38
2021-08-021130-1239100.37
2021-07-300180-1840300
2021-07-29500542101.83
2021-07-28460-241601.45
2021-07-27600641802.25
2021-07-26627055412022.76
2021-07-23110035700.38
2021-07-22630335702.27
2021-07-211120935404.13
2021-07-20100134500.37
2021-07-193230-2034401.1
2021-07-161140-1336400.37
2021-07-15040-437700
2021-07-14700738102.56
2021-07-13400437401.45
2021-07-12000037000

6679鈺太 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-09-022.12154.564.39%
2021-09-011.43150.975.55%
2021-08-310.65151.187.02%
2021-08-300.86150.557.14%
2021-08-271.72149.717.7%
2021-08-263.72147.818.51%
2021-08-253.67142.757.98%
2021-08-240.78140.859.23%
2021-08-231.64140.6410.16%
2021-08-202.78137.911.21%
2021-08-192.52134.111.33%
2021-08-185.28141.711.46%
2021-08-172.06141.279.48%
2021-08-162.81148.6512.12%
2021-08-132.52153.513.92%
2021-08-123.56158.7820.34%
2021-08-112.44154.9820.92%
2021-08-106.68158.9919.88%
2021-08-096.17167.6316.04%
2021-08-0613.44165.112.83%
2021-08-053.69150.346.17%
2021-08-041.63154.774.57%
2021-08-031.96156.884.71%
2021-08-020.47156.034.96%
2021-07-301.54153.937.16%
2021-07-291.48157.728.29%
2021-07-281.95153.510.46%
2021-07-272.31158.9910.19%
2021-07-263.74155.410.75%
2021-07-233.59158.999.65%
2021-07-224.45165.18.18%
2021-07-212.11156.887.38%
2021-07-202.81156.467.96%
2021-07-192.38155.828.94%
2021-07-161.75156.468.68%
2021-07-152.52159.839.02%
2021-07-142.98155.619.47%
2021-07-134.29152.039.43%
2021-07-122.04157.727.95%
2021-07-092.59155.198.75%
2021-07-082.84158.1412.78%
2021-07-072.58161.0912.16%
2021-07-062.48165.5211.21%
2021-07-053.09166.5810.98%

6679鈺太 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
2021-09-025792791.021.0248.32%10.17%
2021-09-014001480.530.5336.99%00%
2021-08-31181550.20.230.28%00%
2021-08-30240830.30.334.47%00%
2021-08-274852140.760.7644.09%00%
2021-08-261,0605481.941.9551.95%30.28%
2021-08-251,0835822.022.0253.89%20.18%
2021-08-24232760.250.2532.74%00%
2021-08-234912480.830.8350.49%00%
2021-08-208494331.41.4151.06%10.12%
2021-08-197932570.830.8332.5%10.13%
2021-08-181,5727512.422.4447.95%30.19%
2021-08-176142160.740.7535.17%00%
2021-08-167982941.041.0436.95%10.13%
2021-08-136921860.690.6927.01%10.14%
2021-08-129464131.561.5643.72%10.11%
2021-08-116622280.850.8534.4%00%
2021-08-101,7726852.632.6238.7%10.06%
2021-08-091,5519253.583.5959.68%10.06%
2021-08-063,4338823.343.3725.98%100.29%
2021-08-051,0342220.790.821.56%10.1%
2021-08-044441270.470.4728.8%10.23%
2021-08-035262290.870.8643.51%00%
2021-08-02125450.170.1735.76%00%
2021-07-304211430.530.5333.92%00%
2021-07-293951420.520.5235.93%00%
2021-07-285361260.460.4623.66%10.19%
2021-07-276121130.420.4318.43%00%
2021-07-261,0152240.830.8322.25%20.2%
2021-07-239532821.091.0929.79%20.21%
2021-07-221,1352530.970.9822.45%20.18%
2021-07-215671980.750.7434.91%00%
2021-07-207583851.451.4550.91%10.13%
2021-07-196441900.690.731.02%101.55%
2021-07-16472880.330.3319.27%30.64%
2021-07-156651070.40.416.07%00%
2021-07-148061110.410.4113.76%00%
2021-07-131,1891630.60.5913.7%00%
2021-07-125461130.420.4220.67%00%
2021-07-097021770.660.6625.19%00%

6679鈺太 主力買賣超

日期買賣超張數
2021-09-0288
2021-09-01-31
2021-08-3141
2021-08-3015
2021-08-2737
2021-08-26185
2021-08-25-36
2021-08-249
2021-08-23-27
2021-08-2093
2021-08-19-39
2021-08-18-308
2021-08-17-88
2021-08-16-161
2021-08-13-81
2021-08-12133
2021-08-11-96
2021-08-10-334
2021-08-0933
2021-08-06759
2021-08-05-315
2021-08-04-155
2021-08-038
2021-08-025
2021-07-30-80
2021-07-2948
2021-07-28-94
2021-07-27213
2021-07-26-236
2021-07-23-149
2021-07-22277
2021-07-2139
2021-07-2071
2021-07-19-39
2021-07-1618
2021-07-1589
2021-07-14112
2021-07-13-99
2021-07-12-75
2021-07-09-187
2021-07-08-182

6679鈺太 散戶買賣超

日期▼➀買賣超張數
2021-09-02-173
2021-09-0124
2021-08-31-89
2021-08-30-38
2021-08-27-7
2021-08-26-370
2021-08-25136
2021-08-240
2021-08-2349
2021-08-20-164
2021-08-19164
2021-08-18439
2021-08-17298
2021-08-16333
2021-08-13367
2021-08-12-276
2021-08-11232
2021-08-101,039
2021-08-09-19
2021-08-06-2,242
2021-08-05795
2021-08-04330
2021-08-0312
2021-08-02-8
2021-07-30253
2021-07-29-106
2021-07-28328
2021-07-27-407
2021-07-26669
2021-07-23245
2021-07-22-590
2021-07-21-60
2021-07-20-82
2021-07-1998
2021-07-16-4
2021-07-15-181
2021-07-14-206
2021-07-13843
2021-07-12144

6679鈺太 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-276679鈺太23.48%30.83%
2021-08-206679鈺太24.53%30.38%
2021-08-136679鈺太23.62%29.81%
2021-08-066679鈺太25.22%29.64%
2021-07-306679鈺太24.1%27.2%
2021-07-236679鈺太23.28%26.77%
2021-07-166679鈺太23.79%27.68%
2021-07-096679鈺太23.24%27.17%
2021-07-026679鈺太22.82%27.13%
2021-06-256679鈺太21.62%28.54%
2021-06-186679鈺太21.73%31.97%
2021-06-116679鈺太23.95%32.39%
2021-06-046679鈺太22.29%33.1%
2021-05-286679鈺太21.88%33.02%
2021-05-216679鈺太19.64%32.34%
2021-05-146679鈺太22.93%32.87%
2021-05-076679鈺太24.12%32.61%
2021-04-296679鈺太23.19%31.99%
2021-04-236679鈺太24.61%28.58%
2021-04-166679鈺太24.4%28.25%
2021-04-096679鈺太24.11%25.58%
2021-04-016679鈺太25.83%25.73%
2021-03-266679鈺太27.09%25.35%
2021-03-196679鈺太28.64%25.35%
2021-03-126679鈺太29.08%25.43%
2021-03-056679鈺太27.29%29.26%
2021-02-266679鈺太27.56%29.11%
2021-02-206679鈺太27.65%29.16%
2021-02-096679鈺太28.52%29.16%
2021-02-056679鈺太28.73%29.16%
2021-01-296679鈺太28.18%29.16%
2021-01-226679鈺太27.53%29.16%
2021-01-156679鈺太28.2%28.65%
2021-01-086679鈺太29.39%28.07%
2020-12-316679鈺太31.4%27.53%
2020-12-256679鈺太32.63%27.21%
2020-12-186679鈺太33.06%27.2%
2020-12-116679鈺太31.9%27.73%
2020-12-046679鈺太31.5%27.88%
2020-11-276679鈺太32.22%25.44%
2020-11-206679鈺太34.23%25.49%
2020-11-136679鈺太30.69%28.93%

6679鈺太 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~178031.16%720.17%
1~51,33953.5%2,1825.16%
5~101204.79%9642.28%
10~15401.6%5061.19%
15~20301.2%5321.26%
20~30441.76%1,1172.64%
30~40230.92%8261.95%
40~50130.52%6061.43%
50~100411.64%3,1307.4%
100~200301.2%4,36210.32%
200~400220.88%6,29514.89%
400~60070.28%3,2257.63%
600~80040.16%2,8216.67%
800~100030.12%2,5926.13%
1000以上70.28%13,03230.83%

6679大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-272,5032121,67051.39%
2021-08-202,5092121,37550.69%
2021-08-132,4472322,29952.88%
2021-08-062,7022020,41348.41%
2021-07-302,5122120,82649.38%
2021-07-232,4752121,07349.97%
2021-07-162,6512020,67949.04%
2021-07-092,5292120,68049.04%
2021-07-022,3972220,92149.61%
2021-06-252,2462121,50450.99%
2021-06-182,1041820,62848.92%
2021-06-112,4301820,83749.41%
2021-06-042,2111821,27150.44%
2021-05-282,2431921,73151.53%
2021-05-211,8522222,84354.17%
2021-05-142,1422122,61753.63%
2021-05-072,2951921,45050.86%
2021-04-292,2711920,88049.51%
2021-04-232,4911819,96747.35%
2021-04-162,4431819,95847.33%
2021-04-092,4421819,69446.7%
2021-04-012,4421719,20045.53%
2021-03-262,6401718,97044.98%
2021-03-192,9171819,29945.76%
2021-03-122,9811819,29945.76%
2021-03-052,7721819,56246.39%
2021-02-262,7051820,13447.74%
2021-02-202,7061820,12947.73%
2021-02-092,6711820,13747.75%
2021-02-052,6791820,13647.75%
2021-01-292,6421920,59648.84%
2021-01-222,6782020,88649.53%
2021-01-152,6352020,57848.8%
2021-01-082,9371719,45946.14%
2020-12-313,5041618,57044.04%
2020-12-253,7101617,93242.52%
2020-12-183,8701617,88042.4%
2020-12-113,8001618,12142.97%
2020-12-043,6851718,95244.94%
2020-11-273,7971718,18143.11%
2020-11-203,8701617,59941.73%
2020-11-133,3881617,52841.56%
2020-11-062,6151617,69941.97%
2020-10-302,3791617,79742.2%
2020-10-232,1381617,79142.19%
2020-10-162,0531617,91842.49%
2020-10-082,4011617,82142.26%
2020-09-302,4821717,83942.3%
2020-09-262,3941718,12942.99%
2020-09-182,2642018,60244.11%
2020-09-112,2121817,91942.49%
2020-09-042,4501616,61439.4%
2020-08-283,0611516,68339.56%
2020-08-213,0101516,70239.61%
2020-08-142,7631416,00537.95%
2020-08-072,6951415,99537.93%
2020-07-312,8611315,30536.29%
2020-07-242,8281315,16635.96%
2020-07-172,8121314,92335.39%
2020-07-102,7221415,28336.24%
2020-07-033,0321717,66841.9%
2020-06-243,4991717,85342.33%
2020-06-203,5471818,22543.22%
2020-06-123,9681818,20143.16%
2020-06-053,7611818,22943.23%
2020-05-294,2711818,20443.17%
2020-05-224,1301818,14843.03%
2020-05-153,9971717,57241.67%
2020-05-083,5301817,80242.21%
2020-04-302,4991818,13243%
2020-04-242,6761818,28043.35%
2020-04-172,5131818,12542.98%
2020-04-102,4991918,29543.38%
2020-04-012,3221818,62544.17%
2020-03-272,3521718,30743.41%
2020-03-202,3651717,44041.36%
2020-03-132,3671818,65744.24%
2020-03-062,3871718,15643.05%
2020-02-272,3981718,15543.05%
2020-02-212,1701818,91744.86%
2020-02-152,0091819,05645.19%
2020-02-072,1641919,27645.71%
2020-01-312,0371919,05045.17%
2020-01-221,9881919,05445.18%
2020-01-171,9521919,06445.21%
2020-01-102,1121918,74844.46%
2020-01-032,0021919,74546.82%
2019-12-272,0151819,01745.09%
2019-12-201,9201818,95844.96%
2019-12-132,1391617,97742.63%
2019-12-062,0371417,08240.51%
2019-11-292,0361417,24340.89%
2019-11-222,3761316,79839.83%
2019-11-152,1181718,90944.84%
2019-11-081,9861618,58944.08%
2019-11-012,1881417,67241.91%
2019-10-252,0281317,10440.56%
2019-10-182,3281618,41143.66%
2019-10-092,4101618,37843.58%
2019-10-052,3911618,30643.41%
2019-09-272,2081617,95842.58%
2019-09-202,2161517,51741.54%
2019-09-122,2631617,90742.46%
2019-09-062,2461517,54041.59%
2019-08-302,2181517,92242.5%
2019-08-232,1121518,15743.06%
2019-08-161,6941619,08245.25%
2019-08-081,6071619,08245.25%
2019-08-021,5751619,06145.2%
2019-07-261,5921619,05445.18%
2019-07-191,5191619,05245.18%
2019-07-121,4661618,96744.98%
2019-07-051,3801618,71044.37%
2019-06-281,2501818,93444.9%
2019-06-211,2932019,87647.13%
2019-06-141,3212019,87047.12%
2019-06-061,3332019,79446.94%
2019-05-311,3622019,73946.81%
2019-05-241,3642019,68246.67%
2019-05-171,3822019,72846.78%
2019-05-101,5042120,30048.14%
2019-05-039681919,03645.14%
2019-04-269711919,17645.47%
2019-04-199461919,28245.72%
2019-04-129261919,39846%
2019-04-038462020,25148.02%
2019-03-298401920,29448.12%
2019-03-228241920,67349.02%
2019-03-157711920,85649.46%
2019-03-087311921,14550.14%
2019-02-277121921,34650.62%
2019-02-236981921,38650.71%
2019-02-156811921,40850.76%
2019-02-016601921,42350.8%
2019-01-256532021,83751.78%
2019-01-196432021,85751.83%
2019-01-116212021,87751.88%
2019-01-046102021,87751.88%
2018-12-286032021,87751.88%
2018-12-225992021,87751.88%
2018-12-145942021,87751.88%
2018-12-075792021,87751.88%
2018-11-305832021,88251.89%
2018-11-235682023,08554.74%
2018-11-165592023,10054.78%
2018-11-095662023,09954.77%
2018-11-025552023,12054.82%
2018-10-265532123,67556.14%
2018-10-195492226,96263.93%
2018-10-125522126,52462.9%
2018-10-055662026,07561.83%
2018-09-285682026,14762%
2018-09-215712026,17262.06%
2018-09-145792026,09361.87%
2018-09-075872126,59063.05%
2018-08-315822126,70263.32%
2018-08-245772126,82763.61%
2018-08-175762126,82363.61%
2018-08-105712127,09464.25%
2018-08-035682127,06464.18%
2018-07-275632127,29564.72%
2018-07-205462127,38664.94%
2018-07-135352228,02266.45%
2018-07-065142228,21866.91%
2018-06-295072228,52067.63%
2018-06-224922228,65767.95%
2018-06-154712128,90268.54%
2018-06-084492029,51669.99%
2018-06-013951829,96671.06%
2018-05-252791731,51274.72%
2018-05-182211733,05878.39%
2018-05-111701633,75680.05%
2018-05-0445736,98487.7%

6679鈺太 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
9800元大79365.0628.82
8440摩根大通19367.747.06
920F凱基站前18366.866.59
1160日盛15367.135.51
1440美林14366.465.14
9100群益金鼎13365.154.75
989Q元大汐止10372.53.73
5850統一9368.963.32
9676富邦仁愛83723.35
8150台新8366.973.29
8880國泰73672.57
585W統一金門63692.23
6462大昌安康6367.52.21
5323高橋內壢53661.83
918e群益金鼎大安53661.83
922H凱基復興43681.47
9A96永豐金博愛4363.751.46
1520瑞士信貸4363.51.45
1024合庫嘉義43721.49
845F康和仁愛3366.611.14
9A89永豐金敦北3372.331.12
9A9U永豐金中正3371.331.11
5857統一新竹2365.750.73
700q兆豐內湖2367.750.74
700r兆豐寶成2368.670.74
116B日盛中壢13630.36
981F元大福營1368.880.38
984H元大景美13680.37
9A9J永豐金板新13620.36
9239凱基市政13690.37
989P元大敦南1369.50.37
920Z凱基台東13630.36
700W兆豐城中13710.37
981j元大士林1365.750.36
921Y凱基東勢13690.37
8563新光新竹1367.50.37
5112富隆長安13690.37
585H統一桃園13720.37
9285凱基中壢13670.37
9857元大東蘆1368.750.37
9215凱基高美館13690.37
126i宏遠光隆1366.50.37
5925元富台中1366.50.37
8843玉山高雄1370.50.37
989X元大民生1368.50.37
1262宏遠桃園13720.37
9324華南永昌岡山13670.37
116k日盛北高雄0369.50.37
585U統一南京03650.12
9600富邦0365.50.11
845D康和板橋0366.280.06
983U元大頭份0367.430.06
9879元大板橋三民03620.03
9862元大南京03700.02
9300華南永昌03620.00362
921C凱基民權03650.00365
918W群益金鼎忠孝0364.48-0.00174
980Q元大南崁0364.50.00219
700V兆豐新竹03640.00036

6679鈺太 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
9801元大松江22370.078.15
1470台灣摩根士丹利14364.135.43
1590花旗環球13365.424.75
5851統一高雄11366.144.03
116E日盛三重10366.253.66
6160中國信託9366.753.3
1560港商野村7366.392.54
5384第一金台南7365.882.56
1480美商高盛7365.422.47
9257凱基林口6367.642.2
8887國泰忠孝6364.562.18
982B元大博愛63672.2
989C元大板橋63712.23
1260宏遠63702.22
8888國泰敦南5366.221.84
700w兆豐新莊53671.83
918d群益金鼎內湖5366.71.83
9892元大屏東4367.91.47
592I元富嘉義4369.251.48
884F玉山桃園4366.131.46
7790國票4365.251.46
9268凱基台北4368.431.58
779G國票新莊4366.51.47
888K國泰板橋3369.411.48
987A元大楊梅3366.51.1
9647富邦新竹3365.671.1
918E群益金鼎南京3366.51.11
7001兆豐嘉義3369.331.11
5852統一敦南3364.671.09
9898元大新莊33691.11
5920元富33661.1
1165日盛板橋2367.230.81
9835元大員林中山2363.50.73
9897元大土城23720.74
989E元大草屯2365.50.73
538A第一金新興23660.73
592a元富松德2365.750.73
9891元大永和2362.50.72
8158台新松江2367.830.73
9237凱基敦北2370.750.74
779P國票九鼎2365.750.74
845A康和內湖23670.73
981p元大松山2368.670.74
779m國票中港23660.73
116U日盛桃園1369.360.41
1163日盛台中1371.80.38
8881國泰高雄1366.740.37
8849玉山台大1366.50.37
9894元大桃興1366.50.37
585F統一彰化13630.36
9666富邦南屯1365.50.37
116C日盛八德13690.37
918i群益金鼎竹南13630.36
9814元大大益13660.37
9254凱基科園13710.37
9816元大新竹13680.37
700G兆豐麻豆13650.36
5960日茂13670.37
9A9a永豐金苓雅1365.50.37
9229凱基中山13670.37
611A台中銀豐原13630.36
9208凱基桃園13700.37
5387第一金澎湖13620.36
8882國泰台中1370.250.37
1166日盛雙和13700.37
981A元大鶯歌1368.50.37
989k元大古亭13660.37
5050大展13670.37
9137群益金鼎士林1366.50.37
9339華南永昌竹北1366.750.37
920M凱基宜蘭13690.37
9663富邦敦南1365.50.37
989J元大彰化民生13660.37
815B台新台中13670.37
9624富邦竹北1363.50.36
9278凱基永康1369.50.37
9867元大北成功13650.36
700a兆豐忠孝13720.37
585I統一員林13700.37
8455康和台中1368.50.37
8846玉山板橋13630.36
981I元大天母13670.36
9604富邦陽明1362.50.36
9625富邦竹東13650.36
9A9R永豐金信義1366.250.37
9A69永豐金屏東13660.37
989L元大成功13660.37
9307華南永昌大安13640.36
1021合庫台中1365.50.37
8842玉山新莊1368.830.38
1117台灣企銀竹北13670.37
9A9i永豐金新店13720.37
700p兆豐復興13670.37
116c日盛豐原1365.750.37
9A91永豐金松山1369.50.37
9871元大忠孝1363.50.36
700L兆豐天母13720.37
980d元大沙鹿13670.37
9189群益金鼎桃園13640.36
9302華南永昌台中0365.50.36
815A台新高雄03690.35
888A國泰館前03650.11
616A中國信託中壢0369.830.07
104D臺銀金山0362.240.04
884M玉山數位0362.50.04
9665富邦桃園03620.03
9A8F永豐金敦南0368.410.02
8561新光台中0366.530.01
585J統一三重0365.630.0096
9838元大豐原0364.50.01
9854元大文心興安03630.00762
8886國泰新莊0367.50.00735
9A9x永豐金桃園03620.00471
918D群益金鼎東門03700.0037
8883國泰松江0364.50.00036

6679鈺太 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02151155-4
2021-09-011375978
2021-08-3124240
2021-08-30665511
2021-08-27100107-6
2021-08-26128156-27
2021-08-25145256-110
2021-08-241675-58
2021-08-2315613026
2021-08-2021719719
2021-08-19260157103
2021-08-18371813-442
2021-08-1771155-84
2021-08-16106222-116
2021-08-13142195-53
2021-08-12391208182
2021-08-11113168-55
2021-08-10281641-360
2021-08-0929225537
2021-08-061,3051701,135
2021-08-0593148-55
2021-08-046067-7
2021-08-031188335
2021-08-02271215
2021-07-301006733
2021-07-291014556
2021-07-2849143-94
2021-07-2714443101
2021-07-26211239-28
2021-07-2371134-63
2021-07-2220343160
2021-07-216587-22
2021-07-20113150-37
2021-07-191006336
2021-07-1632104-72
2021-07-1599116-17
2021-07-141294683
2021-07-1344264-220
2021-07-121182791
2021-07-0952120-68
2021-07-0812211210

6679鈺太 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

6679鈺太 投信基金持股

基金名稱持股金額(億)持股比例
元大店頭基金0.454.39%
保德信店頭市場基金0.43.95%
台新主流基金0.133.79%
保德信科技島基金0.693.68%
台新2000高科技基金0.353.43%
保德信高成長基金2.192.73%

6679鈺太 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-077,57442,17117.96%
2021-065,67842,17113.47%
2021-055,73242,17113.59%
2021-045,77042,17113.68%
2021-035,47842,17112.99%
2021-025,20742,17112.35%
2021-015,20742,17112.35%
2020-125,20742,17112.35%
2020-115,44642,17112.92%
2020-105,08942,17112.07%
2020-095,07942,17112.04%
2020-085,04442,17111.96%
2020-075,05742,17111.99%
2020-065,06842,17112.02%
2020-055,50842,17113.06%
2020-045,50842,17113.06%
2020-035,53942,17113.14%
2020-025,35542,17112.7%
2020-015,35542,17112.7%
2019-125,36042,17112.71%
2019-115,37342,17112.74%
2019-105,37342,17112.74%
2019-095,37342,17112.74%
2019-085,37242,17112.74%
2019-075,36642,17112.73%
2019-065,36442,17112.72%
2019-055,35242,17112.69%
2019-045,21442,17112.37%
2019-035,21342,17112.36%
2019-025,21242,17112.36%
2019-015,21242,17112.36%
2018-125,21142,17112.36%
2018-115,21142,17112.36%
2018-109,21142,17121.84%
2018-099,20642,17121.83%
2018-089,08542,17121.55%
2018-079,08142,17121.54%
2018-069,08142,17121.54%
2018-059,08142,17121.54%
2018-049,07142,17121.51%
2018-039,06542,17121.5%
2018-028,71242,17120.66%
2018-018,60542,17120.41%

6679鈺太 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2020/03/241,800801872020/03/252020/05/22740

6679鈺太 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

6679鈺太 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2020/12/312020/12/10李政衛之配偶經理人配偶洽特定人1,650昕宇投資股份有限公司籌備處代表人:王靖雯1901902020-12-10~2020-12-12
2020/12/312020/12/10李政衛經理人本人洽特定人118昕宇投資股份有限公司籌備處代表人:王靖雯281028102020-12-10~2020-12-12
2020/06/302020/06/24莊育民董事本人洽特定人0方陣投資股份有限公司籌備處代表人:李玉鈴720044002020-06-24~2020-06-26
2019/04/302019/04/26邱景宏董事本人辦理過額配售01,1650500

6679鈺太 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0210.17%
2021-09-0110.25%
2021-08-3100%
2021-08-3010.42%
2021-08-2710.21%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2310.2%
2021-08-2020.24%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1310.14%
2021-08-1200%
2021-08-1110.15%
2021-08-1020.11%
2021-08-0940.26%
2021-08-0620.06%
2021-08-0500%
2021-08-0420.45%
2021-08-0300%
2021-08-0200%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2710.16%
2021-07-2600%
2021-07-2300%
2021-07-2220.18%
2021-07-2100%
2021-07-2010.13%
2021-07-1900%
2021-07-1610.21%
2021-07-1510.15%
2021-07-1440.5%
2021-07-1350.42%
2021-07-1210.18%
2021-07-0900%
2021-07-0800%
2021-07-0781.18%
2021-07-0600%
2021-07-0530.38%
2021-07-0210.04%
2021-07-0161%
2021-06-3010.24%
2021-06-2910.17%
2021-06-2800%
2021-06-2510.09%
2021-06-2410.1%
2021-06-2330.14%
2021-06-2270.3%
2021-06-2130.13%
2021-06-1830.19%
2021-06-1720.11%
2021-06-1610.04%
2021-06-1550.35%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群